We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanftsedveurxuk | LSE:VERE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
49.615 | 49.68 | 49.7775 | 49.4675 | 49.725 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:03 | UT | 697 | 49.67 | USD |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
20/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
14/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
13/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
12/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev Eur Ex UK-VERE $ Net Asset Value(s) |
Vanftsedveurxuk (VERE) Charts1 Year Vanftsedveurxuk Chart |
|
1 Month Vanftsedveurxuk Chart |
Intraday Vanftsedveurxuk Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 15:35:03 | 49.67 | 697 | 0.00 | UT |
2024-06-25 14:47:00 | 49.65 | 5 | 0.00 | AT |
2024-06-25 14:02:08 | 49.53 | 274 | 0.00 | AT |
2024-06-25 07:29:40 | 49.59 | 293 | 0.00 | AT |
2024-06-25 07:29:28 | 49.58 | 293 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions