ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftsedevwrld	LSE:VHVE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.18%	104.23	104.18	104.28

High Price	Low Price	Open Price	Traded	Last Trade
104.54	104.06	104.54	3,894	09:23:17

Vanftsedevwrld (VHVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	104.42	0.46	0.44%	104.19	105.01	6,554
27 Jun 2024	103.96	0.02	0.02%	103.77	104.41	6,330
26 Jun 2024	103.94	0.00	0.00%	103.51	104.64	14,232
25 Jun 2024	103.94	-0.28	-0.27%	103.66	104.32	4,755
24 Jun 2024	104.22	0.86	0.83%	103.61	104.34	5,831
21 Jun 2024	103.36	-0.70	-0.67%	103.27	103.96	10,203
20 Jun 2024	104.06	-0.11	-0.11%	104.06	106.55	1,876
19 Jun 2024	104.17	0.23	0.22%	104.06	104.64	1,524
18 Jun 2024	103.94	0.72	0.70%	103.36	105.55	21,577
17 Jun 2024	103.22	0.37	0.36%	102.77	103.27	2,005
14 Jun 2024	102.85	-0.34	-0.33%	102.44	104.31	4,633
13 Jun 2024	103.19	-0.91	-0.87%	103.06	105.64	1,237
12 Jun 2024	104.10	1.64	1.60%	102.80	106.10	12,252
11 Jun 2024	102.46	-0.17	-0.17%	101.93	103.09	7,744
10 Jun 2024	102.63	-0.21	-0.20%	102.22	102.86	1,712
07 Jun 2024	102.84	-0.36	-0.35%	102.22	104.36	2,737
06 Jun 2024	103.20	0.52	0.51%	102.94	105.07	4,289
05 Jun 2024	102.68	1.24	1.22%	102.04	103.71	9,837
04 Jun 2024	101.44	-0.34	-0.33%	101.30	103.83	19,037
03 Jun 2024	101.78	1.10	1.09%	101.66	104.03	15,005