We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanftsedevwrld | LSE:VHVE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
104.28 | 104.38 | 105.01 | 104.19 | 104.82 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:08 | UT | 600 | 104.42 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
27/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
26/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
25/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
24/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
21/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
20/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
19/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
18/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
17/6/2024 | 07:00 | UK RNS | Vanguard FTSE Dev World - VHVE$ Net Asset Value(s) |
Vanftsedevwrld (VHVE) Charts1 Year Vanftsedevwrld Chart |
|
1 Month Vanftsedevwrld Chart |
Intraday Vanftsedevwrld Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:35:08 | 104.42 | 600 | 0.00 | UT |
2024-06-28 15:29:58 | 104.36 | 131 | 0.00 | AT |
2024-06-28 15:29:13 | 104.34 | 1 | 0.00 | AT |
2024-06-28 14:56:31 | 104.52 | 22 | 0.00 | AT |
2024-06-28 14:39:20 | 104.66 | 4 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions