We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaua | LSE:V3NB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03825 | -0.79% | 4.7845 | 4.7815 | 4.788 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,412 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.7845 | -0.04 | -0.79% | 4.7845 | 4.7845 | 13,412 |
| 30 May 2024 | 4.8228 | -0.03 | -0.64% | 4.8228 | 4.8228 | 10,894 |
| 29 May 2024 | 4.8538 | -0.01 | -0.19% | 4.8538 | 4.8538 | 18,389 |
| 28 May 2024 | 4.8628 | -0.01 | -0.25% | 4.8628 | 4.8628 | 29,281 |
| 24 May 2024 | 4.8748 | -0.02 | -0.39% | 4.8748 | 4.8748 | 15,711 |
| 23 May 2024 | 4.8938 | 0.00 | -0.02% | 4.8938 | 4.8938 | 33,665 |
| 22 May 2024 | 4.8948 | 0.00 | 0.06% | 4.8948 | 4.8948 | 32,200 |
| 21 May 2024 | 4.892 | -0.01 | -0.26% | 4.8875 | 4.8925 | 31,693 |
| 20 May 2024 | 4.9048 | 0.02 | 0.50% | 4.8853 | 4.9078 | 29,902 |
| 17 May 2024 | 4.8803 | -0.04 | -0.77% | 4.8797 | 4.891 | 21,388 |
| 16 May 2024 | 4.918 | 0.02 | 0.46% | 4.918 | 4.918 | 10,265 |
| 15 May 2024 | 4.8955 | 0.03 | 0.53% | 4.892 | 4.8955 | 21,959 |
| 14 May 2024 | 4.8695 | 0.00 | 0.08% | 4.8695 | 4.8695 | 27,851 |
| 13 May 2024 | 4.8658 | -0.01 | -0.13% | 4.8643 | 4.8703 | 30,719 |
| 10 May 2024 | 4.8723 | 0.01 | 0.12% | 4.8723 | 4.882 | 19,491 |
| 09 May 2024 | 4.8665 | 0.01 | 0.27% | 4.8665 | 4.8695 | 31,460 |
| 08 May 2024 | 4.8535 | 0.00 | 0.00% | 4.851 | 4.859 | 18,552 |
| 07 May 2024 | 4.8535 | 0.08 | 1.71% | 4.8535 | 4.8535 | 50,291 |
| 03 May 2024 | 4.7718 | 0.06 | 1.27% | 4.764 | 4.7728 | 11,390 |
| 02 May 2024 | 4.7118 | 0.02 | 0.36% | 4.7118 | 4.7118 | 13,976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
