We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaua | LSE:V3NB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0835 | 1.46% | 5.818 | 5.811 | 5.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.851 | 5.792 | 5.829 | 135,805 | 16:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.7345 | -0.02 | -0.41% | 5.6935 | 5.7385 | 39,125 |
| 04 Feb 2025 | 5.758 | 0.01 | 0.22% | 5.758 | 5.758 | 27,477 |
| 03 Feb 2025 | 5.7455 | -0.11 | -1.94% | 5.70 | 5.777 | 86,962 |
| 31 Jan 2025 | 5.859 | 0.08 | 1.38% | 5.858 | 5.8755 | 27,626 |
| 30 Jan 2025 | 5.7795 | -0.01 | -0.15% | 5.7565 | 5.814 | 26,767 |
| 29 Jan 2025 | 5.788 | 0.01 | 0.16% | 5.781 | 5.848 | 35,357 |
| 28 Jan 2025 | 5.779 | 0.08 | 1.31% | 5.735 | 5.801 | 55,416 |
| 27 Jan 2025 | 5.704 | -0.12 | -2.06% | 5.6195 | 5.763 | 86,631 |
| 24 Jan 2025 | 5.824 | -0.04 | -0.75% | 5.817 | 5.8685 | 58,441 |
| 23 Jan 2025 | 5.868 | -0.01 | -0.14% | 5.841 | 5.893 | 38,332 |
| 22 Jan 2025 | 5.876 | 0.07 | 1.27% | 5.828 | 5.876 | 100,565 |
| 21 Jan 2025 | 5.8025 | -0.01 | -0.15% | 5.7965 | 5.8395 | 37,667 |
| 20 Jan 2025 | 5.8115 | -0.03 | -0.56% | 5.7885 | 5.856 | 62,573 |
| 17 Jan 2025 | 5.844 | 0.07 | 1.14% | 5.844 | 5.844 | 65,784 |
| 16 Jan 2025 | 5.778 | 0.02 | 0.43% | 5.7775 | 5.783 | 66,124 |
| 15 Jan 2025 | 5.7535 | 0.08 | 1.41% | 5.6405 | 5.7915 | 27,906 |
| 14 Jan 2025 | 5.6735 | 0.03 | 0.50% | 5.6635 | 5.796 | 29,843 |
| 13 Jan 2025 | 5.6455 | -0.02 | -0.26% | 5.6325 | 5.669 | 44,700 |
| 10 Jan 2025 | 5.6605 | -0.05 | -0.79% | 5.638 | 5.6735 | 20,483 |
| 09 Jan 2025 | 5.7055 | 0.03 | 0.50% | 5.7055 | 5.7055 | 31,615 |
| 08 Jan 2025 | 5.677 | 0.01 | 0.19% | 5.641 | 5.696 | 47,366 |
| 07 Jan 2025 | 5.666 | -0.05 | -0.89% | 5.6365 | 5.7575 | 31,690 |
| 06 Jan 2025 | 5.717 | 0.05 | 0.94% | 5.717 | 5.717 | 62,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
