ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

V3NB Vanesgnaua

5.5915
0.00 (0.00%)
Last Updated: 08:43:10
Delayed by 15 minutes
Name Symbol Market Type
Vanesgnaua LSE:V3NB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.5915 5.584 5.593
High Price Low Price Open Price Traded Last Trade
7 08:43:10

Vanesgnaua (V3NB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Feb 20255.59150.061.17%5.59155.591560,964
25 Feb 20255.527-0.11-1.87%5.51455.60826,963
24 Feb 20255.6325-0.07-1.26%5.60055.673555,681
21 Feb 20255.7045-0.02-0.41%5.69755.71227,362
20 Feb 20255.728-0.06-1.07%5.71555.786520,877
19 Feb 20255.790.020.33%5.7635.79639,053
18 Feb 20255.771-0.01-0.22%5.76055.7785106,221
17 Feb 20255.7840.010.21%5.7815.80976,000
14 Feb 20255.7720.00-0.05%5.75855.8152,686
13 Feb 20255.7750.010.16%5.7725.799547,726
12 Feb 20255.766-0.04-0.65%5.6685.89442,355
11 Feb 20255.804-0.02-0.38%5.8045.80431,132
10 Feb 20255.8260.030.53%5.79855.845543,645
07 Feb 20255.7955-0.02-0.39%5.79555.795529,202
06 Feb 20255.8180.081.46%5.7925.851135,805
05 Feb 20255.7345-0.02-0.41%5.69355.738539,125
04 Feb 20255.7580.010.22%5.7585.75827,477
03 Feb 20255.7455-0.11-1.94%5.705.77786,962
31 Jan 20255.8590.081.38%5.8585.875527,626
30 Jan 20255.7795-0.01-0.15%5.75655.81426,767
29 Jan 20255.7880.010.16%5.7815.84835,357
28 Jan 20255.7790.081.31%5.7355.80155,416
27 Jan 20255.704-0.12-2.06%5.61955.76386,631

Your Recent History

Delayed Upgrade Clock