We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanesgnaua | LSE:V3NB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.5915 | 5.584 | 5.593 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7 | 08:43:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 5.5915 | 0.06 | 1.17% | 5.5915 | 5.5915 | 60,964 |
| 25 Feb 2025 | 5.527 | -0.11 | -1.87% | 5.5145 | 5.608 | 26,963 |
| 24 Feb 2025 | 5.6325 | -0.07 | -1.26% | 5.6005 | 5.6735 | 55,681 |
| 21 Feb 2025 | 5.7045 | -0.02 | -0.41% | 5.6975 | 5.712 | 27,362 |
| 20 Feb 2025 | 5.728 | -0.06 | -1.07% | 5.7155 | 5.7865 | 20,877 |
| 19 Feb 2025 | 5.79 | 0.02 | 0.33% | 5.763 | 5.796 | 39,053 |
| 18 Feb 2025 | 5.771 | -0.01 | -0.22% | 5.7605 | 5.7785 | 106,221 |
| 17 Feb 2025 | 5.784 | 0.01 | 0.21% | 5.781 | 5.809 | 76,000 |
| 14 Feb 2025 | 5.772 | 0.00 | -0.05% | 5.7585 | 5.81 | 52,686 |
| 13 Feb 2025 | 5.775 | 0.01 | 0.16% | 5.772 | 5.7995 | 47,726 |
| 12 Feb 2025 | 5.766 | -0.04 | -0.65% | 5.668 | 5.894 | 42,355 |
| 11 Feb 2025 | 5.804 | -0.02 | -0.38% | 5.804 | 5.804 | 31,132 |
| 10 Feb 2025 | 5.826 | 0.03 | 0.53% | 5.7985 | 5.8455 | 43,645 |
| 07 Feb 2025 | 5.7955 | -0.02 | -0.39% | 5.7955 | 5.7955 | 29,202 |
| 06 Feb 2025 | 5.818 | 0.08 | 1.46% | 5.792 | 5.851 | 135,805 |
| 05 Feb 2025 | 5.7345 | -0.02 | -0.41% | 5.6935 | 5.7385 | 39,125 |
| 04 Feb 2025 | 5.758 | 0.01 | 0.22% | 5.758 | 5.758 | 27,477 |
| 03 Feb 2025 | 5.7455 | -0.11 | -1.94% | 5.70 | 5.777 | 86,962 |
| 31 Jan 2025 | 5.859 | 0.08 | 1.38% | 5.858 | 5.8755 | 27,626 |
| 30 Jan 2025 | 5.7795 | -0.01 | -0.15% | 5.7565 | 5.814 | 26,767 |
| 29 Jan 2025 | 5.788 | 0.01 | 0.16% | 5.781 | 5.848 | 35,357 |
| 28 Jan 2025 | 5.779 | 0.08 | 1.31% | 5.735 | 5.801 | 55,416 |
| 27 Jan 2025 | 5.704 | -0.12 | -2.06% | 5.6195 | 5.763 | 86,631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
