ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.59
0.04%
Brent Oil
70.655
0.13%
Bitcoin
86,273.23
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Agribusiness Etf (0LLE)

  7. Vaneck Vectors Agribusiness Etf (0LLE) Historical

0LLE Vaneck Vectors Agribusiness Etf

64.08
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vaneck Vectors Agribusiness Etf LSE:0LLE London Ordinary Share VANECK VECTORS AGRIBUSINESS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 64.08
High Price Low Price Open Price Shares Traded Last Trade
26 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 32.49M -101.12M -8.4623 -7.57 765.76M

Vaneck Vectors Agribusin... (0LLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202564.080.000.00%64.0864.0826
18 Mar 202564.080.000.00%64.0864.080.00
17 Mar 202564.080.000.00%64.0864.080.00
14 Mar 202564.080.000.00%64.0864.080.00
13 Mar 202564.080.000.00%64.0864.0850
12 Mar 202564.080.000.00%64.0864.080.00
11 Mar 202564.080.000.00%64.0864.08130
10 Mar 202564.080.000.00%64.0864.080.00
07 Mar 202564.080.000.00%64.0864.080.00
06 Mar 202564.080.000.00%64.0864.080.00
05 Mar 202564.080.000.00%64.0864.0826
04 Mar 202564.080.000.00%64.0864.084
03 Mar 202564.080.000.00%64.0864.080.00
28 Feb 202564.080.000.00%64.0864.080.00
27 Feb 202564.080.000.00%64.0864.080.00
26 Feb 202564.080.000.00%64.0864.080.00
25 Feb 202564.080.000.00%64.0864.080.00
24 Feb 202564.080.000.00%64.0864.080.00
21 Feb 202564.080.000.00%64.0864.080.00
20 Feb 202564.080.000.00%64.0864.080.00

Vaneck Vectors Agribusiness Etf (0LLE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0864.0864.0864.08100.000.00%
1 Month64.0864.0864.0864.08110.000.00%
3 Months64.0864.0864.0864.081370.000.00%
6 Months64.0864.0864.0864.081100.000.00%
1 Year64.0864.0864.0864.081470.000.00%
3 Years64.0864.0864.0864.085370.000.00%
5 Years64.0864.0864.0864.086440.000.00%

Your Recent History

LSE
0LLE
Vaneck Vectors Agribusin...
AMEX
NAUG
Innovator Growth 100 Pow...
LSE
BA.
Bae Systems
LSE
0Y2G
Ubs Etfs Plc-bloomberg C...
USOTC
WHSI
Wearable Health Solutions (CE)
LSE
CTL
Cleantech Lithium
USOTC
ATVK
Ameritek Ventures (PK)
LSE
PXC
Phoenix Copper
USOTC
ADGL
AllDigital (CE)
NASDAQ
MINDP
MIND Technology
USOTC
ARTD
Artist Direct (CE)
LSE
0JHP
Ishares Emerging Markets...
LSE
AVON
Avon Technologies
USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
AMAOU
American Acquisition Opp...
USOTC
BUKS
Butler National (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads