We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Smh | LSE:SMH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.575 | -1.54% | 36.855 | 36.735 | 36.755 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.4975 | 36.2775 | 37.02 | 259,111 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 37.43 | -0.24 | -0.62% | 37.0175 | 38.5825 | 178,223 |
| 07 Mar 2025 | 37.665 | -0.80 | -2.08% | 37.6325 | 39.1125 | 182,902 |
| 06 Mar 2025 | 38.465 | 0.13 | 0.34% | 37.805 | 38.825 | 197,672 |
| 05 Mar 2025 | 38.335 | 0.53 | 1.40% | 38.295 | 39.3375 | 128,946 |
| 04 Mar 2025 | 37.805 | -1.69 | -4.28% | 37.405 | 38.7475 | 235,974 |
| 03 Mar 2025 | 39.495 | 0.05 | 0.14% | 39.04 | 40.195 | 103,973 |
| 28 Feb 2025 | 39.44 | -1.09 | -2.69% | 38.61 | 39.8425 | 199,017 |
| 27 Feb 2025 | 40.53 | -1.17 | -2.81% | 40.2525 | 41.935 | 105,323 |
| 26 Feb 2025 | 41.70 | 1.09 | 2.67% | 40.9225 | 41.78 | 83,322 |
| 25 Feb 2025 | 40.615 | -1.56 | -3.70% | 40.5075 | 41.52 | 220,832 |
| 24 Feb 2025 | 42.175 | -1.01 | -2.33% | 41.585 | 42.795 | 247,133 |
| 21 Feb 2025 | 43.18 | -0.32 | -0.74% | 43.0475 | 43.8725 | 146,625 |
| 20 Feb 2025 | 43.50 | -0.04 | -0.08% | 43.285 | 44.0825 | 93,033 |
| 19 Feb 2025 | 43.535 | 0.34 | 0.80% | 43.0525 | 43.63 | 112,396 |
| 18 Feb 2025 | 43.19 | 0.06 | 0.15% | 42.84 | 43.4525 | 110,995 |
| 17 Feb 2025 | 43.125 | 0.31 | 0.74% | 42.8425 | 43.18 | 55,696 |
| 14 Feb 2025 | 42.81 | 0.01 | 0.02% | 42.5925 | 42.975 | 70,842 |
| 13 Feb 2025 | 42.80 | 0.82 | 1.95% | 42.1275 | 42.89 | 78,286 |
| 12 Feb 2025 | 41.98 | -0.67 | -1.56% | 41.66 | 42.665 | 61,366 |
| 11 Feb 2025 | 42.645 | 0.32 | 0.74% | 42.05 | 42.71 | 38,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
