ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Smh	LSE:SMH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.33%	45.105	45.125	45.155

High Price	Low Price	Open Price	Traded	Last Trade
45.8275	45.09	45.20	174,916	16:35:08

Vaneck Smh (SMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	45.255	-0.31	-0.68%	45.09	46.2525	202,993
25 Jun 2024	45.565	0.07	0.16%	44.685	45.565	288,489
24 Jun 2024	45.49	-1.04	-2.24%	45.20	46.4825	429,004
21 Jun 2024	46.53	-1.50	-3.11%	45.8925	47.335	194,362
20 Jun 2024	48.025	-0.48	-0.99%	47.56	49.01	254,766
19 Jun 2024	48.505	0.43	0.89%	48.2525	48.6975	303,575
18 Jun 2024	48.075	1.07	2.28%	47.7175	48.2925	153,220
17 Jun 2024	47.005	0.63	1.35%	46.625	47.32	73,911
14 Jun 2024	46.38	-0.16	-0.33%	46.165	46.8275	185,954
13 Jun 2024	46.535	0.43	0.94%	46.1575	47.1325	383,838
12 Jun 2024	46.10	1.47	3.29%	44.9075	46.2575	120,834
11 Jun 2024	44.63	-0.22	-0.49%	44.1325	44.925	143,295
10 Jun 2024	44.85	0.55	1.24%	43.7775	44.8975	73,188
07 Jun 2024	44.30	-0.01	-0.02%	43.96	44.7125	75,608
06 Jun 2024	44.31	0.12	0.26%	44.0375	45.015	270,274
05 Jun 2024	44.195	1.96	4.64%	42.635	44.2225	45,299
04 Jun 2024	42.235	-0.34	-0.79%	42.19	42.815	386,557
03 Jun 2024	42.57	0.80	1.90%	42.23	43.50	91,855
31 May 2024	41.775	-1.20	-2.79%	41.775	43.14	100,015
30 May 2024	42.975	-0.46	-1.05%	42.48	43.36	133,800
29 May 2024	43.43	-0.64	-1.44%	43.095	44.11	1,159,279
28 May 2024	44.065	0.63	1.46%	43.44	44.1225	245,223