Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Smh (SMH)
Vaneck Smh (SMH) Historical

SMH Vaneck Smh

41.6725

-2.99 (-6.69%)

Last Updated: 13:47:41

Delayed by 15 minutes

Name	Symbol	Market	Type
Vaneck Smh	LSE:SMH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.99	-6.69%	41.6725	41.65	41.695

High Price	Low Price	Open Price	Traded	Last Trade
42.2175	40.61	42.20	197,530	13:47:41

Vaneck Smh (SMH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	44.66	-0.08	-0.17%	44.525	45.20	31,112
23 Jan 2025	44.735	-0.79	-1.74%	44.2625	45.03	157,121
22 Jan 2025	45.525	1.09	2.45%	44.7175	45.555	139,924
21 Jan 2025	44.435	0.00	0.00%	43.94	44.4575	121,187
20 Jan 2025	44.435	0.62	1.40%	43.8675	44.4575	22,503
17 Jan 2025	43.82	0.22	0.50%	42.9675	43.9475	89,678
16 Jan 2025	43.60	1.12	2.62%	43.07	43.9375	67,493
15 Jan 2025	42.485	0.92	2.21%	41.6775	42.8725	46,036
14 Jan 2025	41.565	0.20	0.50%	41.435	42.335	89,610
13 Jan 2025	41.36	-0.46	-1.09%	40.865	41.60	123,470
10 Jan 2025	41.815	-0.92	-2.15%	41.5725	43.1125	41,870
09 Jan 2025	42.735	-0.10	-0.22%	42.265	42.7825	143,948
08 Jan 2025	42.83	-0.84	-1.92%	42.38	43.48	127,846
07 Jan 2025	43.67	-0.64	-1.44%	43.1275	44.4475	215,391
06 Jan 2025	44.31	2.13	5.05%	42.78	44.4075	46,646
03 Jan 2025	42.18	0.45	1.09%	41.555	42.275	24,679
02 Jan 2025	41.725	-0.03	-0.06%	41.375	42.0725	107,032
31 Dec 2024	41.75	0.23	0.57%	41.41	41.83	3,798
30 Dec 2024	41.515	-0.55	-1.31%	41.1875	42.315	36,662
27 Dec 2024	42.065	-0.33	-0.78%	41.635	42.625	19,999

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions