Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck G Mining | LSE:GDIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.0725 | 31.04 | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 05:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Apr 2025 | 33.0725 | 0.42 | 1.30% | 32.00 | 33.545 | 8,644 |
| 31 Mar 2025 | 32.6475 | -0.72 | -2.17% | 30.915 | 33.365 | 17,816 |
| 28 Mar 2025 | 33.37 | -0.28 | -0.82% | 31.18 | 34.115 | 39,487 |
| 27 Mar 2025 | 33.6475 | -0.14 | -0.41% | 31.1725 | 33.8725 | 2,540 |
| 26 Mar 2025 | 33.785 | -0.28 | -0.83% | 33.145 | 34.2675 | 27,556 |
| 25 Mar 2025 | 34.0675 | 0.46 | 1.38% | 33.505 | 34.2375 | 63,968 |
| 24 Mar 2025 | 33.605 | 0.35 | 1.05% | 31.5625 | 34.035 | 10,309 |
| 21 Mar 2025 | 33.255 | -0.64 | -1.89% | 33.03 | 34.265 | 7,016 |
| 20 Mar 2025 | 33.895 | -0.16 | -0.48% | 33.4925 | 34.33 | 20,541 |
| 19 Mar 2025 | 34.0575 | 0.02 | 0.07% | 33.545 | 34.1875 | 19,350 |
| 18 Mar 2025 | 34.035 | 0.28 | 0.83% | 33.60 | 34.305 | 18,068 |
| 17 Mar 2025 | 33.755 | 0.59 | 1.77% | 33.1175 | 33.825 | 13,958 |
| 14 Mar 2025 | 33.1675 | 0.53 | 1.62% | 30.915 | 33.285 | 30,781 |
| 13 Mar 2025 | 32.64 | 0.60 | 1.88% | 30.3025 | 32.84 | 11,743 |
| 12 Mar 2025 | 32.0375 | 0.31 | 0.99% | 30.2875 | 32.47 | 7,588 |
| 11 Mar 2025 | 31.725 | 0.09 | 0.28% | 31.4525 | 32.3125 | 10,881 |
| 10 Mar 2025 | 31.6375 | -0.43 | -1.35% | 30.2575 | 33.445 | 19,216 |
| 07 Mar 2025 | 32.07 | -0.48 | -1.47% | 31.85 | 32.6125 | 11,158 |
| 06 Mar 2025 | 32.5475 | 0.82 | 2.58% | 31.8825 | 32.62 | 32,204 |
| 05 Mar 2025 | 31.73 | 1.30 | 4.25% | 30.045 | 32.2775 | 7,101 |
| 04 Mar 2025 | 30.435 | -1.16 | -3.68% | 30.21 | 31.0625 | 19,062 |
| 03 Mar 2025 | 31.5975 | 0.79 | 2.57% | 30.9575 | 32.255 | 21,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
