Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck G Mining (GDIG)
Vaneck G Mining (GDIG) Historical

GDIG Vaneck G Mining

30.40

-0.015 (-0.05%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vaneck G Mining	LSE:GDIG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.05%	30.40	30.175	30.445

High Price	Low Price	Open Price	Traded	Last Trade
31.52	29.9525	30.135	17,642	16:35:12

Vaneck G Mining (GDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	30.40	-0.02	-0.05%	29.9525	31.52	17,642
06 Jan 2025	30.415	0.46	1.54%	29.97	30.81	89,937
03 Jan 2025	29.955	-0.33	-1.07%	29.7825	30.53	1,639
02 Jan 2025	30.28	0.65	2.19%	30.28	30.28	700
31 Dec 2024	29.63	0.05	0.16%	29.55	29.7225	6,112
30 Dec 2024	29.5825	-0.39	-1.31%	29.3925	31.385	9,120
27 Dec 2024	29.975	-0.18	-0.60%	29.5925	30.2525	621
24 Dec 2024	30.155	-0.21	-0.68%	30.105	30.25	703
23 Dec 2024	30.36	0.22	0.71%	29.5575	30.36	15,344
20 Dec 2024	30.145	0.33	1.11%	29.315	31.40	15,353
19 Dec 2024	29.815	-1.15	-3.71%	29.695	31.40	6,535
18 Dec 2024	30.9625	0.02	0.06%	30.6625	31.775	18,392
17 Dec 2024	30.945	-0.47	-1.50%	30.715	31.8975	17,038
16 Dec 2024	31.415	-0.55	-1.71%	31.245	32.1875	8,399
13 Dec 2024	31.96	-0.64	-1.96%	31.4875	33.5525	13,523
12 Dec 2024	32.5975	-0.61	-1.84%	32.04	33.5425	13,872
11 Dec 2024	33.21	0.22	0.66%	31.955	33.92	8,325
10 Dec 2024	32.9925	-0.89	-2.63%	32.7225	33.53	14,742
09 Dec 2024	33.885	1.35	4.15%	32.3575	33.885	27,808

Vaneck G Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions