ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Eu Ew	LSE:TEET	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	80.295	80.09	80.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:24

Vaneck Eu Ew (TEET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	80.295	0.02	0.02%	80.295	80.295	0
07 May 2024	80.275	1.41	1.78%	80.275	80.275	0
03 May 2024	78.87	1.02	1.30%	78.74	78.87	4,006
02 May 2024	77.855	0.47	0.61%	77.855	77.90	6
01 May 2024	77.385	-0.41	-0.52%	77.385	77.385	0
30 Apr 2024	77.79	-0.87	-1.11%	77.79	77.79	0
29 Apr 2024	78.66	0.72	0.92%	78.66	78.66	0
26 Apr 2024	77.945	0.65	0.84%	77.945	77.945	0
25 Apr 2024	77.295	-0.48	-0.62%	77.295	77.295	0
24 Apr 2024	77.775	-0.58	-0.73%	77.775	77.775	0
23 Apr 2024	78.35	1.39	1.81%	78.35	78.35	0
22 Apr 2024	76.96	0.44	0.58%	76.96	76.96	0
19 Apr 2024	76.515	-0.08	-0.10%	76.30	76.515	43
18 Apr 2024	76.595	0.49	0.64%	76.595	76.595	0
17 Apr 2024	76.105	0.22	0.29%	76.105	76.105	0
16 Apr 2024	75.885	-1.26	-1.63%	75.885	75.885	0
15 Apr 2024	77.145	0.19	0.25%	76.93	77.145	20
12 Apr 2024	76.955	-0.55	-0.70%	76.955	76.955	0
11 Apr 2024	77.50	-0.57	-0.72%	77.50	77.50	0
10 Apr 2024	78.065	-0.75	-0.95%	78.065	78.065	0
09 Apr 2024	78.81	-0.35	-0.44%	78.81	78.81	0