ADVFN

Data Download:

Name	Symbol	Market	Type
Vaneck Eu Ew	LSE:TEET	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.665	0.84%	79.935	79.80	80.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Vaneck Eu Ew (TEET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	79.27	-0.51	-0.64%	79.27	79.27	0
12 Nov 2024	79.78	-1.58	-1.94%	79.78	79.78	0
11 Nov 2024	81.355	0.00	0.00%	81.355	81.355	0
08 Nov 2024	81.355	-0.95	-1.15%	81.355	81.355	0
07 Nov 2024	82.305	0.94	1.16%	82.305	82.49	610
06 Nov 2024	81.365	-1.72	-2.06%	81.365	81.365	0
05 Nov 2024	83.08	0.17	0.21%	83.08	83.08	0
04 Nov 2024	82.91	0.09	0.11%	82.90	82.91	15
01 Nov 2024	82.82	1.07	1.32%	82.82	82.82	0
31 Oct 2024	81.745	-0.96	-1.15%	81.745	81.745	0
30 Oct 2024	82.70	-0.65	-0.78%	82.70	82.70	0
29 Oct 2024	83.35	-0.56	-0.67%	83.35	83.35	0
28 Oct 2024	83.91	0.45	0.54%	83.91	83.91	0
25 Oct 2024	83.46	0.17	0.20%	83.46	83.46	0
24 Oct 2024	83.29	0.00	0.00%	83.29	83.29	0
23 Oct 2024	83.29	-0.32	-0.38%	83.29	83.29	0
22 Oct 2024	83.605	-0.42	-0.49%	83.605	83.605	0
21 Oct 2024	84.02	-0.54	-0.63%	84.02	84.02	0
18 Oct 2024	84.555	0.38	0.45%	84.555	84.555	0
17 Oct 2024	84.18	0.04	0.05%	84.18	84.18	0
16 Oct 2024	84.14	-0.41	-0.48%	84.14	84.14	0
15 Oct 2024	84.545	-0.08	-0.09%	84.31	84.545	237
14 Oct 2024	84.625	0.20	0.24%	84.625	84.625	0