[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle Holdings Plc LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.08% 46.00 45.00 47.00 46.50 46.00 46.50 1,652 10:19:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 84.4 -1.4 -1.3 - 49

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202146.00-0.50-1.08%46.0046.501,652
25 Nov 202146.500.000.0%46.5046.502,316
24 Nov 202146.50-0.50-1.06%46.5047.50118,841
23 Nov 202147.000.501.08%46.5047.5091,457
22 Nov 202146.503.006.9%44.0047.0090,363
19 Nov 202143.501.002.35%43.5045.00501,997
18 Nov 202142.50-0.50-1.16%42.5043.0092,989
17 Nov 202143.00-3.00-6.52%42.5046.0071,225
16 Nov 202146.00-2.00-4.17%46.0046.5020,942
15 Nov 202148.001.002.13%46.5048.0041,709
12 Nov 202147.00-1.50-3.09%47.0048.5032,143
11 Nov 202148.500.000.0%48.5048.5018,911
10 Nov 202148.500.000.0%48.5048.505,994
09 Nov 202148.500.000.0%48.5048.505,009
08 Nov 202148.500.000.0%48.5048.50331,059
05 Nov 202148.500.000.0%48.5048.5015,552
04 Nov 202148.500.000.0%48.5048.5014,842
03 Nov 202148.500.000.0%48.5048.5032,594
02 Nov 202148.500.000.0%48.5048.5015,383
01 Nov 202148.500.000.0%48.5048.502,116
29 Oct 202148.500.000.0%48.5048.5038,850
28 Oct 202148.500.000.0%48.5048.5057,971
Download more Van Elle Holdings Plc Historical Data

Van Elle Holdings Plc (VANL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0047.5043.5044.69160,9951.002.22%
1 Month48.5048.5042.5045.8277,215-2.50-5.15%
3 Months44.5051.7542.5046.7951,4501.503.37%
6 Months47.0051.7542.5046.6260,386-1.00-2.13%
1 Year46.0051.7534.5043.3063,8030.000.0%
3 Years84.0084.5026.0048.67129,521-38.00-45.24%
5 Years110.00139.0026.0073.25152,321-64.00-58.18%
ADVFN Advertorial
Your Recent History
LSE
VANL
Van Elle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 00:53:21