We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Van Elle Holdings Plc | LSE:VANL | London | Ordinary Share | GB00BYX4TP46 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 37.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 0.00 | 07:30:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 139.48M | 4.21M | 0.0395 | 9.62 | 40.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 38.00 | -0.50 | -1.30% | 37.50 | 39.50 | 337,074 |
| 10 Feb 2025 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 275,670 |
| 07 Feb 2025 | 38.00 | 0.00 | 0.00% | 37.70 | 38.60 | 108,074 |
| 06 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.50 | 2,007 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 15,992 |
| 04 Feb 2025 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 101,458 |
| 03 Feb 2025 | 37.00 | -0.80 | -2.12% | 37.00 | 38.00 | 342,527 |
| 31 Jan 2025 | 37.80 | -0.20 | -0.53% | 37.50 | 37.80 | 299,410 |
| 30 Jan 2025 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 186,268 |
| 29 Jan 2025 | 37.50 | -1.00 | -2.60% | 36.50 | 39.00 | 709,513 |
| 28 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 76,697 |
| 27 Jan 2025 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 102,322 |
| 24 Jan 2025 | 39.00 | -2.50 | -6.02% | 38.00 | 41.50 | 513,222 |
| 23 Jan 2025 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 152,952 |
| 22 Jan 2025 | 41.00 | 0.50 | 1.23% | 40.50 | 41.50 | 102,339 |
| 21 Jan 2025 | 40.50 | -1.50 | -3.57% | 40.50 | 42.00 | 132,809 |
| 20 Jan 2025 | 42.00 | 3.00 | 7.69% | 40.50 | 42.00 | 653,680 |
| 17 Jan 2025 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 912,136 |
| 16 Jan 2025 | 37.50 | -1.30 | -3.35% | 37.00 | 37.50 | 531,936 |
| 15 Jan 2025 | 38.80 | 1.80 | 4.86% | 37.00 | 38.80 | 81,455 |
| 14 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 2,306,643 |
| 13 Jan 2025 | 37.00 | -0.50 | -1.33% | 37.00 | 37.50 | 87,401 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 39.50 | 37.50 | 38.19 | 147,763 | 0.00 | 0.00% |
| 1 Month | 37.00 | 42.00 | 36.50 | 38.80 | 281,877 | 1.00 | 2.70% |
| 3 Months | 40.00 | 42.00 | 36.00 | 38.28 | 396,625 | -2.00 | -5.00% |
| 6 Months | 40.50 | 44.00 | 36.00 | 39.20 | 267,158 | -2.50 | -6.17% |
| 1 Year | 38.50 | 44.00 | 32.50 | 38.94 | 213,965 | -0.50 | -1.30% |
| 3 Years | 41.00 | 55.50 | 32.00 | 39.79 | 97,355 | -3.00 | -7.32% |
| 5 Years | 53.00 | 59.50 | 28.00 | 40.22 | 84,066 | -15.00 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
