Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 40,251 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 70.80

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201888.50.000.00%88.588.517,517
18 Jan 201888.50.000.00%88.590.50000728,103
17 Jan 201888.50.000.00%88.590.500007174,985
16 Jan 201888.5-7.50-7.81%85.593.4999923,035,220
15 Jan 201896-1.50-1.54%9697.4999921,187,392
12 Jan 201897.499992+0.50+0.52%9797.49999231,313
11 Jan 2018970.000.00%96.599118,803
10 Jan 201897+4.00+4.30%9397303,299
09 Jan 2018930.000.00%92.594.00000739,259
08 Jan 201893+3.50+3.91%89.49999293.599998122,821
05 Jan 201889.499992-0.70-0.78%88.589.99999240,315
04 Jan 201890.200004+0.20+0.22%87.590.2000042,434,645
03 Jan 201889.999992+1.00+1.12%86.50000790.500007365,731
02 Jan 201889+0.75+0.85%87.589.99999274,502
29 Dec 201788.25-1.25-1.40%88.259139,401
28 Dec 201789.4999920.000.00%88.589.49999224,220
27 Dec 201789.499992-0.50-0.56%89.49999290.50000740,159
22 Dec 201789.9999920.000.00%89.99999290.50000719,370
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.585.590.504318k3M889k-9-9.23%
1 Month909985.590.768518k3M475k-1.5-1.67%
3 Months99.5100.57689.12337k3M223k-11-11.06%
6 Months86111.57693.97153k3M195k2.52.91%
1 Year122.5129.576100.070004M218k-34-27.76%
3 Years101.513976103.773004M233k-13-12.81%
5 Years101.513976103.773004M233k-13-12.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:29:29