We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Van Elle Holdings Plc | LSE:VANL | London | Ordinary Share | GB00BYX4TP46 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.51% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.00 | 39.00 | 495 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 139.48M | 4.21M | 0.0395 | 9.87 | 41.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 39.20 | 0.20 | 0.51% | 39.00 | 39.20 | 268,002 |
| 03 Mar 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 116,309 |
| 28 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 44,555 |
| 27 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.10 | 62,567 |
| 26 Feb 2025 | 39.00 | 0.00 | 0.00% | 38.50 | 39.10 | 101,078 |
| 25 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.10 | 49,980 |
| 24 Feb 2025 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 80,283 |
| 21 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 61,203 |
| 20 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 3,505 |
| 19 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 74,915 |
| 18 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 241,737 |
| 17 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 186,724 |
| 14 Feb 2025 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 159,241 |
| 13 Feb 2025 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 209,774 |
| 12 Feb 2025 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 66,137 |
| 11 Feb 2025 | 38.00 | -0.50 | -1.30% | 37.50 | 39.50 | 337,074 |
| 10 Feb 2025 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 275,670 |
| 07 Feb 2025 | 38.00 | 0.00 | 0.00% | 37.70 | 38.60 | 108,074 |
| 06 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.50 | 2,007 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 15,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.50 | 38.50 | 39.09 | 118,502 | 0.00 | 0.00% |
| 1 Month | 38.00 | 39.50 | 37.50 | 38.40 | 123,241 | 1.00 | 2.63% |
| 3 Months | 38.50 | 42.00 | 36.00 | 38.26 | 399,903 | 0.50 | 1.30% |
| 6 Months | 41.00 | 43.50 | 36.00 | 38.98 | 267,060 | -2.00 | -4.88% |
| 1 Year | 39.00 | 44.00 | 32.50 | 38.93 | 218,162 | 0.00 | 0.00% |
| 3 Years | 41.00 | 55.50 | 32.00 | 39.73 | 98,509 | -2.00 | -4.88% |
| 5 Years | 49.75 | 55.50 | 28.00 | 40.02 | 84,712 | -10.75 | -21.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
