Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.00p 99.00p 97.75p 97.00p 97.50p 103,382 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 77.60

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201797+1.00+1.04%9697.49999255,924
15 Sep 2017960.000.00%95.597.999992141,986
14 Sep 201796-2.00-2.04%9697.999992114,385
13 Sep 201797.999992-0.50-0.51%9799.5122,567
12 Sep 201798.500007-4.50-4.37%96.5103.5712,115
11 Sep 20171030.000.00%103103.576,918
08 Sep 20171030.000.00%101103.5156,601
07 Sep 20171030.000.00%101103160,117
06 Sep 2017103+4.50+4.57%98.500007103.5549,668
05 Sep 201798.5000070.000.00%98.50000799.537,445
04 Sep 201798.5000070.000.00%98.500007101.4999943,270
01 Sep 201798.500007+0.50+0.51%97.99999298.500007163,626
31 Aug 201797.999992+1.00+1.03%979988,353
30 Aug 201797-0.50-0.51%9798.50000730,923
29 Aug 201797.499992+0.50+0.52%9397.49999274,939
25 Aug 201797-1.50-1.52%97100.565,000
24 Aug 201798.500007-1.00-1.01%9699.5178,008
23 Aug 201799.50.000.00%9699.554,288
22 Aug 201799.5-0.50-0.50%99.5100137,883
21 Aug 2017100-3.50-3.38%99104.5140,608
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103.595.597.814656k712k229k-6-5.83%
1 Month100103.59399.643031k712k156k-3-3.00%
3 Months99111.58197.955321k2M211k-2-2.02%
6 Months113.5114.57794.245203M207k-16.5-14.54%
1 Year101.513977107.368304M255k-4.5-4.43%
3 Years101.513977107.368304M255k-4.5-4.43%
5 Years101.513977107.368304M255k-4.5-4.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 20:36:33