Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle Holdings Plc LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.50 42.00 45.00 43.50 42.00 43.50 50,506 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 84.4 -2.2 -3.0 - 46

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 202143.500.000.0%42.0043.5050,506
08 Apr 202143.501.002.35%42.5043.50100,141
07 Apr 202142.500.000.0%42.5042.5099,105
06 Apr 202142.501.002.41%42.5043.50107,565
01 Apr 202141.502.506.41%40.5041.50112,483
31 Mar 202139.001.002.63%38.0039.0052,338
30 Mar 202138.001.604.4%37.5038.0054,399
29 Mar 202136.40-1.10-2.93%35.8037.5061,318
26 Mar 202137.501.504.17%36.0037.5060,320
25 Mar 202136.001.002.86%35.5036.0066,011
24 Mar 202135.000.000.0%35.0035.00208,749
23 Mar 202135.000.000.0%35.0035.0023,751
22 Mar 202135.00-0.50-1.41%35.0037.0046,007
19 Mar 202135.500.000.0%34.5037.60220,123
18 Mar 202135.500.000.0%35.5037.6013,059
17 Mar 202135.500.000.0%35.5037.6021,008
16 Mar 202135.50-1.00-2.74%35.5038.8040,965
15 Mar 202136.500.000.0%36.5036.7079,886
12 Mar 202136.500.000.0%36.5036.7015,000
Download more Van Elle Holdings Plc Historical Data

Van Elle Holdings Plc (VANL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5043.5042.0042.83102,2701.002.35%
1 Month36.7043.5034.5037.9676,7906.8018.53%
3 Months42.5044.0034.5038.1797,0891.002.35%
6 Months35.0046.5034.5039.8182,3928.5024.29%
1 Year32.5046.5028.0037.5372,56711.0033.85%
3 Years84.5097.5026.0057.38149,989-41.00-48.52%
5 Years101.50139.0026.0075.83170,560-58.00-57.14%
ADVFN Advertorial
Your Recent History
LSE
VANL
Van Elle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 04:08:00