Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.71% 86.00p 85.00p 87.00p 87.50p 85.50p 86.00p 191,944 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 68.80

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201887.50.000.00%85.587.540,366
18 Jun 201887.5+0.50+0.57%86.588105,620
15 Jun 201887-3.50-3.87%8790.579,907
14 Jun 201890.50.000.00%90.59134,508
13 Jun 201890.50.000.00%90.590.553,617
12 Jun 201890.5+1.50+1.69%8990.5284,538
11 Jun 2018890.000.00%8990.561,544
08 Jun 201889+2.50+2.89%84.589176,058
07 Jun 201886.5-2.50-2.81%8691.552,715
06 Jun 2018890.000.00%8991.531,089
05 Jun 2018890.000.00%8990.550,300
04 Jun 201889-2.50-2.73%8992.551,380
01 Jun 201891.5+0.50+0.55%9192.535,794
31 May 201891-0.50-0.55%90.592.5361,604
30 May 201891.5-6.00-6.15%91.597.5319,609
29 May 201897.50.000.00%97.597.573,798
25 May 201897.50.000.00%97.597.558,774
24 May 201897.5+1.00+1.04%95.597.5733,309
23 May 201896.5+4.00+4.32%92.596.51,002,620
22 May 201892.50.000.00%92.592.511,182
21 May 201892.50.000.00%92.592.517,803
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.59185.588.214735k192k63k-4.5-4.97%
1 Month92.597.584.593.585331k1M190k-6.5-7.03%
3 Months85.597.581.590.66475k6M242k0.50.58%
6 Months899981.590.35653k6M209k-3-3.37%
1 Year100.5111.57692.27883k6M181k-14.5-14.43%
3 Years101.513976101.13713k6M220k-15.5-15.27%
5 Years101.513976101.13713k6M220k-15.5-15.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 19:02:25