Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.65% 77.50p 76.00p 79.00p 77.50p 77.50p 77.50p 12,690 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 103.9 9.2 9.2 8.4 62.00

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201877-3.50-4.35%7679.5449,785
07 Dec 201880.50.000.00%80.582.58,184
06 Dec 201880.5-2.50-3.01%80.58429,246
05 Dec 2018830.000.00%82.583.519,201
04 Dec 201883-1.00-1.19%82.58439,309
03 Dec 2018840.000.00%82.58447,385
30 Nov 2018840.000.00%83.584.53,382
29 Nov 2018840.000.00%82.58414,004
28 Nov 2018840.000.00%82.58432,331
27 Nov 2018840.000.00%82.584559,290
26 Nov 2018840.000.00%82.58427,881
23 Nov 201884+1.00+1.20%82.58427,123
22 Nov 2018830.000.00%82.5836,430
21 Nov 2018830.000.00%82.5832,840
20 Nov 2018830.000.00%82.58345,180
19 Nov 2018830.000.00%82.5830
16 Nov 2018830.000.00%82.58316,770
15 Nov 2018830.000.00%82.58313,174
14 Nov 2018830.000.00%82.58322,732
13 Nov 2018830.000.00%82.5830
12 Nov 2018830.000.00%82.58314,957
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84847677.88338k450k109k-6.5-7.74%
1 Month8384.57681.47473k559k76k-5.5-6.63%
3 Months9090.37683.407753559k46k-12.5-13.89%
6 Months8993.57686.3967533M101k-11.5-12.92%
1 Year89997689.0524536M153k-11.5-12.92%
3 Years101.51397699.3681536M193k-24-23.65%
5 Years101.51397699.3681536M193k-24-23.65%
Your Recent History
LSE
VANL
Van Elle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:00:09