Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.56% 88.00p 87.00p 89.00p 88.50p 88.00p 88.50p 45,015 09:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 70.40

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201788.5+2.00+2.31%86.5000078993,760
22 Nov 201786.500007+7.50+9.49%7687.75647,301
21 Nov 201779-1.50-1.86%798371,327
20 Nov 201780.5-3.00-3.59%80.584.5153,891
17 Nov 201783.50.000.00%8083.546,895
16 Nov 201783.50.000.00%83.583.543,011
15 Nov 201783.5+1.00+1.21%82.583.625135,048
14 Nov 201782.5+1.00+1.23%81.585.75203,272
13 Nov 201781.5-12.50-13.30%80.597.9999921,297,281
10 Nov 201794.000007-3.50-3.59%9397.49999284,197
09 Nov 201797.4999920.000.00%9397.4999927,333
08 Nov 201797.4999920.000.00%9397.49999213,494
07 Nov 201797.4999920.000.00%9397.49999219,371
06 Nov 201797.4999920.000.00%96.597.49999227,110
03 Nov 201797.4999920.000.00%96.597.49999224,278
02 Nov 201797.4999920.000.00%96.597.49999234,053
01 Nov 201797.499992-0.25-0.26%93.49999297.74999217,680
31 Oct 201797.7499920.000.00%96.7597.74999211,659
30 Oct 201797.749992-1.75-1.76%97.749992100.5106,951
27 Oct 201799.50.000.00%97.999992100.573,144
26 Oct 201799.50.000.00%9699.554,050
25 Oct 201799.5-1.50-1.49%99.510574,077
24 Oct 2017101+2.00+2.02%97.49999210198,393
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5897685.106947k647k203k4.55.39%
1 Month99.5100.57684.97267k1M156k-11.5-11.56%
3 Months981057692.38103k1M127k-10-10.20%
6 Months101.5111.57695.738202M148k-13.5-13.30%
1 Year11013976105.999604M217k-22-20.00%
3 Years101.513976105.821404M229k-13.5-13.30%
5 Years101.513976105.821404M229k-13.5-13.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 17:14:06