Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 103.9 9.2 9.2 9.8 72.00

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018900.000.00%88.590217,739
19 Sep 2018900.000.00%89906,623
18 Sep 2018900.000.00%88.59019,719
17 Sep 2018900.000.00%88.591.540,770
14 Sep 201890-1.00-1.10%89.591.752,377
13 Sep 2018910.000.00%9091.742,143
12 Sep 2018910.000.00%90.592.526,018
11 Sep 2018910.000.00%9192.561,956
10 Sep 201891-1.00-1.09%919257,969
07 Sep 2018920.000.00%9192.728,514
06 Sep 201892-1.00-1.08%91.292.5154,450
05 Sep 2018930.000.00%92.293.538,931
04 Sep 2018930.000.00%92.993.5238,020
03 Sep 2018930.000.00%92.993.535,469
31 Aug 201893+1.50+1.64%90.593366,881
30 Aug 201891.50.000.00%91.591.5500
29 Aug 201891.5+0.50+0.55%9091.578,752
28 Aug 2018910.000.00%9191.554,643
24 Aug 2018910.000.00%89.591513,423
23 Aug 2018910.000.00%919176,742
22 Aug 2018910.000.00%90.59197,129
21 Aug 201891+1.50+1.68%89.59129,646
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9191.788.590.00007k218k67k-1-1.10%
1 Month9193.588.591.6113500513k107k-1-1.10%
3 Months82.593.579.587.47535003M151k7.59.09%
6 Months8697.579.589.15255006M187k44.65%
1 Year94.51057689.36305006M167k-4.5-4.76%
3 Years101.51397699.76615006M210k-11.5-11.33%
5 Years101.51397699.76615006M210k-11.5-11.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:23:23