Share Name Share Symbol Market Type Share ISIN Share Description
Van Elle LSE:VANL London Ordinary Share GB00BYX4TP46 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.96% 103.50p 102.00p 105.00p 104.50p 103.50p 104.50p 92,061 15:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering - - - - 82.80

Van Elle (VANL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017104.5+1.00+0.97%103.510773,055
16 Aug 2017103.5-1.50-1.43%103.510594,480
15 Aug 2017105-0.50-0.47%105105.4999950,182
14 Aug 2017105.49999-1.50-1.40%105.49999109132,020
11 Aug 2017107-3.50-3.17%104110.5289,322
10 Aug 2017110.5+1.50+1.38%108110.5169,418
09 Aug 2017109+2.50+2.35%106.5109145,394
08 Aug 2017106.5+0.50+0.47%105.49999106.5121,511
07 Aug 2017105.99999-0.50-0.47%103111.51,124,857
04 Aug 2017106.5+6.50+6.50%99.5106.5106,339
03 Aug 2017100+1.50+1.52%9510075,242
02 Aug 201798.500007+0.75+0.77%95992,065,342
01 Aug 201797.7499920.000.00%97.74999299.572,327
31 Jul 201797.749992-1.75-1.76%97.2599.5152,086
28 Jul 201799.5+5.00+5.29%94.50000799.5490,494
27 Jul 201794.500007+5.00+5.59%89.49999294.500007910,858
26 Jul 201789.499992+1.00+1.13%87.589.499992283,136
25 Jul 201788.5+3.50+4.12%84.588.546,684
24 Jul 201785-1.00-1.16%858832,926
21 Jul 201786.000007+0.25+0.29%858838,194
20 Jul 201785.75+0.75+0.88%84.585.7565,461
19 Jul 201785-0.25-0.29%8185.25408,488
18 Jul 201785.25-1.00-1.16%85.2586.75293,498
Download more Van Elle Historical Data

Van Elle (VANL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5110.5103.5105.729850k289k128k-7-6.33%
1 Month85.75111.584.5100.244533k2M324k17.7520.70%
3 Months101.5111.58197.891002M178k21.97%
6 Months125.5129.57797.981003M213k-22-17.53%
1 Year101.513977107.816804M265k21.97%
3 Years101.513977107.816804M265k21.97%
5 Years101.513977107.816804M265k21.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:38:53