We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Van Elle Holdings Plc | LSE:VANL | London | Ordinary Share | GB00BYX4TP46 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 148.73M | 4.68M | 0.0438 | 7.65 | 35.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 11,532 |
| 24 Apr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 79,126 |
| 23 Apr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 112,794 |
| 22 Apr 2024 | 32.50 | -1.50 | -4.41% | 32.50 | 34.00 | 107,360 |
| 19 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 35.00 | 61,952 |
| 18 Apr 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.50 | 51,109 |
| 17 Apr 2024 | 35.50 | -1.50 | -4.05% | 35.50 | 37.00 | 52,932 |
| 16 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 183,080 |
| 15 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 51,414 |
| 12 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 399,297 |
| 11 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 15,929 |
| 10 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 13,529 |
| 09 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 116,070 |
| 08 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 85,889 |
| 05 Apr 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 47,663 |
| 04 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35,140 |
| 03 Apr 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 148,870 |
| 02 Apr 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.50 | 83,294 |
| 28 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 66,847 |
| 27 Mar 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 9,521 |
| 26 Mar 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 49,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 32.50 | 33.14 | 74,553 | -1.00 | -2.90% |
| 1 Month | 36.50 | 37.00 | 32.50 | 35.90 | 92,054 | -3.00 | -8.22% |
| 3 Months | 38.50 | 40.00 | 32.50 | 36.98 | 70,236 | -5.00 | -12.99% |
| 6 Months | 40.00 | 40.00 | 32.50 | 37.43 | 62,306 | -6.50 | -16.25% |
| 1 Year | 43.50 | 45.50 | 32.00 | 38.74 | 45,748 | -10.00 | -22.99% |
| 3 Years | 48.50 | 55.50 | 32.00 | 42.79 | 45,692 | -15.00 | -30.93% |
| 5 Years | 42.50 | 62.50 | 26.00 | 46.16 | 92,256 | -9.00 | -21.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
