Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Uzin Utz Ag LSE:0NLT London Ordinary Share DE0007551509 UZIN UTZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.45 49.40 51.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Uzin Utz (0NLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202250.450.000.0%50.4550.450.00
11 Aug 202250.450.000.0%50.4550.450.00
10 Aug 202250.450.000.0%50.4550.450.00
09 Aug 202250.450.000.0%50.4550.450.00
08 Aug 202250.450.000.0%50.4550.451
05 Aug 202250.450.000.0%50.4550.450.00
04 Aug 202250.450.000.0%50.4550.450.00
03 Aug 202250.450.000.0%50.4550.450.00
02 Aug 202250.450.000.0%50.4550.450.00
01 Aug 202250.450.000.0%50.4550.450.00
29 Jul 202250.450.000.0%50.4550.450.00
28 Jul 202250.450.000.0%50.4550.450.00
27 Jul 202250.450.000.0%50.4550.450.00
26 Jul 202250.450.000.0%50.4550.450.00
25 Jul 202250.450.000.0%50.4550.450.00
22 Jul 202250.450.000.0%50.4550.450.00
21 Jul 202250.450.000.0%50.4550.450.00
20 Jul 202250.450.000.0%50.4550.450.00
19 Jul 202250.450.000.0%50.4550.450.00
18 Jul 202250.450.000.0%50.4550.450.00
15 Jul 202250.450.000.0%50.4550.450.00
14 Jul 202250.450.000.0%50.4550.450.00
13 Jul 202250.450.000.0%50.4550.450.00
Download more Uzin Utz Ag Historical Data

Uzin Utz Ag (0NLT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4550.4550.4550.4510.000.0%
1 Month50.4550.4550.4550.4510.000.0%
3 Months50.4550.4550.4550.4510.000.0%
6 Months50.4550.4550.4550.455500.000.0%
1 Year50.4550.4550.4550.456100.000.0%
3 Years50.4550.4550.4550.455140.000.0%
5 Years68.78568.78544.5063.24488-18.34-26.66%
ADVFN Advertorial
Your Recent History
LSE
0NLT
Uzin Utz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 01:10:41