Utd Mexico 33 Price History - Historical Data for RS38

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
UK
LSE
Utd Mexico 33 (RS38)
Utd Mexico 33 (RS38) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Utd Mexico 33	LSE:RS38	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	119.975

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Utd Mexico 33 (RS38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	119.975	0.00	0.00%	119.975	119.975	0
29 May 2024	119.975	0.00	0.00%	119.975	119.975	0
28 May 2024	119.975	0.00	0.00%	119.975	119.975	0
24 May 2024	119.975	0.00	0.00%	119.975	119.975	0
23 May 2024	119.975	0.00	0.00%	119.975	119.975	0
22 May 2024	119.975	0.00	0.00%	119.975	119.975	0
21 May 2024	119.975	0.00	0.00%	119.975	119.975	0
20 May 2024	119.975	0.00	0.00%	119.975	119.975	0
17 May 2024	119.975	0.00	0.00%	119.975	119.975	0
16 May 2024	119.975	0.00	0.00%	119.975	119.975	0
15 May 2024	119.975	0.00	0.00%	119.975	119.975	0
14 May 2024	119.975	0.00	0.00%	119.975	119.975	0
13 May 2024	119.975	0.00	0.00%	119.975	119.975	0
10 May 2024	119.975	0.00	0.00%	119.975	119.975	0
09 May 2024	119.975	0.00	0.00%	119.975	119.975	0
08 May 2024	119.975	0.00	0.00%	119.975	119.975	0
07 May 2024	119.975	0.00	0.00%	119.975	119.975	0
03 May 2024	119.975	0.00	0.00%	119.975	119.975	0
02 May 2024	119.975	0.00	0.00%	119.975	119.975	0
01 May 2024	119.975	0.00	0.00%	119.975	119.975	0

Download more Utd Mexico 33 Historical Data

Somnium Space Cubes

Capricorn Energy

Opiant Pharmaceuticals

Fate Therapeutics

XcelMobility (CE)

Roquefort Therapeutics

Mobiquity Technologies

Seneca Growth Capital Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions