We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ust 10 Gb H Dis | LSE:TRLG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 431.55 | 430.20 | 430.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 431.55 | 1.38 | 0.32% | 431.55 | 431.55 | 6,435 |
| 24 Jun 2024 | 430.175 | 0.40 | 0.09% | 430.175 | 430.175 | 7,735 |
| 21 Jun 2024 | 429.775 | -0.33 | -0.08% | 429.275 | 432.25 | 33,109 |
| 20 Jun 2024 | 430.10 | -3.03 | -0.70% | 428.20 | 433.35 | 5,389 |
| 19 Jun 2024 | 433.125 | 1.80 | 0.42% | 433.125 | 433.125 | 2,180 |
| 18 Jun 2024 | 431.325 | 2.77 | 0.65% | 431.325 | 431.325 | 196 |
| 17 Jun 2024 | 428.55 | -4.48 | -1.03% | 428.55 | 428.55 | 5,665 |
| 14 Jun 2024 | 433.025 | 4.60 | 1.07% | 433.025 | 433.025 | 1,652 |
| 13 Jun 2024 | 428.425 | -4.88 | -1.13% | 425.60 | 429.425 | 3,922 |
| 12 Jun 2024 | 433.30 | 9.55 | 2.25% | 432.70 | 433.425 | 42,930 |
| 11 Jun 2024 | 423.75 | 0.98 | 0.23% | 423.75 | 423.75 | 9,155 |
| 10 Jun 2024 | 422.775 | -3.50 | -0.82% | 422.775 | 422.775 | 502 |
| 07 Jun 2024 | 426.275 | -6.88 | -1.59% | 426.275 | 426.275 | 1 |
| 06 Jun 2024 | 433.15 | -0.08 | -0.02% | 433.15 | 433.15 | 4,144 |
| 05 Jun 2024 | 433.225 | 4.25 | 0.99% | 433.225 | 433.225 | 16,211 |
| 04 Jun 2024 | 428.975 | 3.70 | 0.87% | 428.975 | 428.975 | 726 |
| 03 Jun 2024 | 425.275 | 5.55 | 1.32% | 425.275 | 425.275 | 390 |
| 31 May 2024 | 419.725 | 2.43 | 0.58% | 419.725 | 419.725 | 13,073 |
| 30 May 2024 | 417.30 | 3.95 | 0.96% | 417.30 | 417.30 | 878 |
| 29 May 2024 | 413.35 | -7.10 | -1.69% | 413.35 | 413.35 | 6,373 |
| 28 May 2024 | 420.45 | -2.00 | -0.47% | 420.45 | 420.45 | 7,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
