We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Value Usd-d | LSE:IUVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.3285 | 6.374 | 6.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96 | 12:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 6.3285 | 0.00 | 0.00% | 6.3285 | 6.3285 | 96 |
| 23 Dec 2024 | 6.3285 | -0.02 | -0.34% | 6.3145 | 6.335 | 2,585 |
| 20 Dec 2024 | 6.35 | 0.06 | 0.89% | 6.215 | 6.3565 | 44,611 |
| 19 Dec 2024 | 6.294 | -0.21 | -3.24% | 6.262 | 6.356 | 244,293 |
| 18 Dec 2024 | 6.5045 | 0.01 | 0.18% | 6.49 | 6.512 | 315,081 |
| 17 Dec 2024 | 6.4925 | -0.05 | -0.80% | 6.477 | 6.5235 | 65,170 |
| 16 Dec 2024 | 6.545 | -0.03 | -0.50% | 6.5185 | 6.5745 | 7,852 |
| 13 Dec 2024 | 6.578 | -0.03 | -0.39% | 6.538 | 6.602 | 64,080 |
| 12 Dec 2024 | 6.604 | -0.06 | -0.89% | 6.575 | 6.6175 | 230,634 |
| 11 Dec 2024 | 6.663 | -0.05 | -0.75% | 6.641 | 6.7165 | 74,321 |
| 10 Dec 2024 | 6.7135 | -0.07 | -1.04% | 6.6675 | 6.7635 | 234,819 |
| 09 Dec 2024 | 6.784 | -0.01 | -0.09% | 6.778 | 6.8155 | 373,927 |
| 06 Dec 2024 | 6.79 | -0.03 | -0.45% | 6.7785 | 6.8245 | 50,454 |
| 05 Dec 2024 | 6.821 | -0.01 | -0.16% | 6.802 | 6.8425 | 222,744 |
| 04 Dec 2024 | 6.832 | -0.04 | -0.55% | 6.7995 | 6.8335 | 38,545 |
| 03 Dec 2024 | 6.8695 | -0.05 | -0.76% | 6.861 | 6.925 | 45,925 |
| 02 Dec 2024 | 6.922 | -0.02 | -0.22% | 6.8785 | 6.922 | 78,470 |
| 29 Nov 2024 | 6.937 | 0.02 | 0.35% | 6.9055 | 6.948 | 662 |
| 28 Nov 2024 | 6.913 | 0.03 | 0.41% | 6.8885 | 6.9235 | 135,856 |
| 27 Nov 2024 | 6.8845 | -0.02 | -0.24% | 6.8815 | 6.9415 | 15,871 |
| 26 Nov 2024 | 6.901 | -0.09 | -1.22% | 6.8885 | 6.977 | 25,814 |
| 25 Nov 2024 | 6.986 | 0.11 | 1.54% | 6.912 | 7.0045 | 325,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
