We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Value Usd-d | LSE:IUVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -0.21% | 6.175 | 6.174 | 6.181 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.193 | 6.1555 | 6.178 | 193,135 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.175 | -0.01 | -0.21% | 6.1555 | 6.193 | 193,135 |
| 20 Jun 2024 | 6.188 | 0.04 | 0.62% | 6.155 | 6.1955 | 26,706 |
| 19 Jun 2024 | 6.15 | -0.01 | -0.12% | 6.146 | 6.171 | 61,060 |
| 18 Jun 2024 | 6.1575 | 0.05 | 0.88% | 6.123 | 6.186 | 96,283 |
| 17 Jun 2024 | 6.104 | 0.01 | 0.20% | 6.068 | 6.1075 | 75,290 |
| 14 Jun 2024 | 6.092 | -0.03 | -0.52% | 6.0555 | 6.1255 | 52,754 |
| 13 Jun 2024 | 6.124 | -0.15 | -2.36% | 6.099 | 6.1775 | 223,388 |
| 12 Jun 2024 | 6.272 | 0.05 | 0.82% | 6.2235 | 6.3195 | 6,594 |
| 11 Jun 2024 | 6.221 | -0.02 | -0.30% | 6.194 | 6.2465 | 46,388 |
| 10 Jun 2024 | 6.24 | -0.01 | -0.10% | 6.185 | 6.2445 | 51,649 |
| 07 Jun 2024 | 6.246 | -0.02 | -0.30% | 6.205 | 6.2725 | 34,599 |
| 06 Jun 2024 | 6.265 | 0.02 | 0.35% | 6.235 | 6.2785 | 17,721 |
| 05 Jun 2024 | 6.243 | 0.03 | 0.55% | 6.2165 | 6.263 | 32,059 |
| 04 Jun 2024 | 6.209 | -0.04 | -0.56% | 6.209 | 6.2545 | 43,700 |
| 03 Jun 2024 | 6.244 | 0.06 | 0.92% | 6.2395 | 6.3125 | 58,661 |
| 31 May 2024 | 6.187 | 0.00 | 0.06% | 6.157 | 6.2165 | 74,675 |
| 30 May 2024 | 6.183 | 0.05 | 0.75% | 6.1175 | 6.187 | 81,419 |
| 29 May 2024 | 6.137 | -0.10 | -1.65% | 6.128 | 6.174 | 171,466 |
| 28 May 2024 | 6.24 | -0.02 | -0.32% | 6.2265 | 6.2655 | 40,312 |
| 24 May 2024 | 6.26 | 0.00 | 0.08% | 6.227 | 6.2715 | 96,155 |
| 23 May 2024 | 6.255 | -0.05 | -0.75% | 6.2375 | 6.3295 | 20,554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
