Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Value Usd-d | LSE:IUVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1285 | 1.92% | 6.814 | 6.814 | 6.823 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.822 | 6.73 | 6.754 | 105,338 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.6855 | -0.03 | -0.45% | 6.682 | 6.714 | 15,273 |
| 19 Nov 2024 | 6.716 | -0.03 | -0.48% | 6.6595 | 6.722 | 101,384 |
| 18 Nov 2024 | 6.7485 | 0.03 | 0.41% | 6.689 | 6.755 | 23,044 |
| 15 Nov 2024 | 6.721 | -0.07 | -1.00% | 6.694 | 6.755 | 41,572 |
| 14 Nov 2024 | 6.789 | -0.03 | -0.44% | 6.789 | 6.847 | 38,901 |
| 13 Nov 2024 | 6.819 | 0.02 | 0.31% | 6.784 | 6.8295 | 343,615 |
| 12 Nov 2024 | 6.798 | -0.08 | -1.11% | 6.7895 | 6.8475 | 52,394 |
| 11 Nov 2024 | 6.874 | 0.06 | 0.91% | 6.8565 | 6.8865 | 34,258 |
| 08 Nov 2024 | 6.812 | 0.01 | 0.18% | 6.775 | 6.825 | 137,356 |
| 07 Nov 2024 | 6.80 | 0.05 | 0.76% | 6.782 | 6.8245 | 35,499 |
| 06 Nov 2024 | 6.749 | 0.19 | 2.87% | 6.705 | 6.79 | 1,046,981 |
| 05 Nov 2024 | 6.561 | 0.04 | 0.63% | 6.486 | 6.575 | 24,402 |
| 04 Nov 2024 | 6.52 | -0.03 | -0.46% | 6.52 | 6.52 | 661 |
| 01 Nov 2024 | 6.55 | 0.02 | 0.29% | 6.509 | 6.579 | 21,695 |
| 31 Oct 2024 | 6.531 | -0.03 | -0.50% | 6.505 | 6.5645 | 10,771 |
| 30 Oct 2024 | 6.564 | -0.01 | -0.15% | 6.5185 | 6.5945 | 388 |
| 29 Oct 2024 | 6.574 | -0.04 | -0.57% | 6.542 | 6.6175 | 7,651 |
| 28 Oct 2024 | 6.612 | 0.01 | 0.08% | 6.5705 | 6.6215 | 3,551 |
| 25 Oct 2024 | 6.6065 | 0.02 | 0.25% | 6.6035 | 6.6445 | 27,192 |
| 24 Oct 2024 | 6.59 | -0.01 | -0.09% | 6.59 | 6.59 | 0 |
| 23 Oct 2024 | 6.596 | -0.01 | -0.09% | 6.5775 | 6.625 | 28,371 |
| 22 Oct 2024 | 6.602 | -0.02 | -0.29% | 6.567 | 6.605 | 81,973 |
| 21 Oct 2024 | 6.621 | -0.06 | -0.94% | 6.621 | 6.6465 | 45,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
