ADVFN

Data Download:

Name	Symbol	Market	Type
Usa Value Usd-d	LSE:IUVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.076	-1.11%	6.798	6.794	6.796

High Price	Low Price	Open Price	Traded	Last Trade
6.8475	6.7895	6.843	52,394	16:35:18

Usa Value Usd-d (IUVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	6.874	0.06	0.91%	6.8565	6.8865	34,258
08 Nov 2024	6.812	0.01	0.18%	6.775	6.825	137,356
07 Nov 2024	6.80	0.05	0.76%	6.782	6.8245	35,499
06 Nov 2024	6.749	0.19	2.87%	6.705	6.79	1,046,981
05 Nov 2024	6.561	0.04	0.63%	6.486	6.575	24,402
04 Nov 2024	6.52	-0.03	-0.46%	6.52	6.52	661
01 Nov 2024	6.55	0.02	0.29%	6.509	6.579	21,695
31 Oct 2024	6.531	-0.03	-0.50%	6.505	6.5645	10,771
30 Oct 2024	6.564	-0.01	-0.15%	6.5185	6.5945	388
29 Oct 2024	6.574	-0.04	-0.57%	6.542	6.6175	7,651
28 Oct 2024	6.612	0.01	0.08%	6.5705	6.6215	3,551
25 Oct 2024	6.6065	0.02	0.25%	6.6035	6.6445	27,192
24 Oct 2024	6.59	-0.01	-0.09%	6.59	6.59	0
23 Oct 2024	6.596	-0.01	-0.09%	6.5775	6.625	28,371
22 Oct 2024	6.602	-0.02	-0.29%	6.567	6.605	81,973
21 Oct 2024	6.621	-0.06	-0.94%	6.621	6.6465	45,039
18 Oct 2024	6.684	-0.02	-0.25%	6.673	6.689	12,200
17 Oct 2024	6.701	0.00	0.07%	6.6805	6.7425	44,246
16 Oct 2024	6.696	-0.02	-0.22%	6.6825	6.7105	15,822
15 Oct 2024	6.711	0.02	0.34%	6.6955	6.7365	79,397
14 Oct 2024	6.688	0.03	0.41%	6.639	6.698	8,885
11 Oct 2024	6.661	0.05	0.82%	6.5795	6.673	18,708