We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Qual Usd-d | LSE:IUQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.15 | -0.66% | 1,986.80 | 1,987.20 | 1,988.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,993.40 | 1,984.80 | 1,988.20 | 526 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,986.80 | -13.15 | -0.66% | 1,984.80 | 1,993.40 | 526 |
| 16 May 2024 | 1,999.95 | 11.95 | 0.60% | 1,992.90 | 2,003.65 | 252 |
| 15 May 2024 | 1,988.00 | 30.00 | 1.53% | 1,951.50 | 1,989.00 | 87 |
| 14 May 2024 | 1,958.00 | 1.20 | 0.06% | 1,945.90 | 1,961.90 | 373 |
| 13 May 2024 | 1,956.80 | 1.00 | 0.05% | 1,954.40 | 1,964.40 | 199 |
| 10 May 2024 | 1,955.80 | 5.90 | 0.30% | 1,951.60 | 1,965.10 | 205 |
| 09 May 2024 | 1,949.90 | 6.70 | 0.34% | 1,937.90 | 1,952.00 | 427 |
| 08 May 2024 | 1,943.20 | -3.20 | -0.16% | 1,936.50 | 1,948.70 | 576 |
| 07 May 2024 | 1,946.40 | 38.60 | 2.02% | 1,934.50 | 1,946.90 | 333 |
| 03 May 2024 | 1,907.80 | 25.80 | 1.37% | 1,888.90 | 1,913.80 | 316 |
| 02 May 2024 | 1,882.00 | 1.60 | 0.09% | 1,870.60 | 1,893.10 | 236 |
| 01 May 2024 | 1,880.40 | -22.00 | -1.16% | 1,873.30 | 1,888.80 | 3 |
| 30 Apr 2024 | 1,902.40 | -2.20 | -0.12% | 1,898.70 | 1,914.50 | 143 |
| 29 Apr 2024 | 1,904.60 | -6.00 | -0.31% | 1,904.60 | 1,915.40 | 161 |
| 26 Apr 2024 | 1,910.60 | 37.70 | 2.01% | 1,893.80 | 1,915.90 | 268 |
| 25 Apr 2024 | 1,872.90 | -21.70 | -1.15% | 1,863.10 | 1,883.40 | 179 |
| 24 Apr 2024 | 1,894.60 | 1.60 | 0.08% | 1,890.10 | 1,905.40 | 942 |
| 23 Apr 2024 | 1,893.00 | 32.40 | 1.74% | 1,871.20 | 1,895.10 | 161 |
| 22 Apr 2024 | 1,860.60 | -10.10 | -0.54% | 1,856.80 | 1,872.00 | 71 |
| 19 Apr 2024 | 1,870.70 | -28.50 | -1.50% | 1,870.10 | 1,887.90 | 313 |
| 18 Apr 2024 | 1,899.20 | 2.20 | 0.12% | 1,884.10 | 1,903.70 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
