Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usa Qual Usd-d | LSE:IUQD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 23.25 | 1.08% | 2,178.25 | 595 | 15:59:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,177.00 | 2,179.50 | 2,187.75 | 2,161.25 | 2,167.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:56:01 | AT | 29 | 2,177.50 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 12/11/2024 | 07:18 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV USA Quality ETF $-D Net Asset Value(s) |
Usa Qual Usd-d (IUQD) Charts1 Year Usa Qual Usd-d Chart |
|
1 Month Usa Qual Usd-d Chart |
Intraday Usa Qual Usd-d Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:56:01 | 2,177.50 | 29 | 0.00 | AT |
| 15:47:39 | 2,172.50 | 19 | 0.00 | AT |
| 15:47:10 | 2,171.50 | 46 | 0.00 | AT |
| 15:46:56 | 2,170.50 | 46 | 0.00 | AT |
| 15:12:14 | 2,168.50 | 46 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
