We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Btec Usd Acc | LSE:BTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.225 | 5.2525 | 5.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,948 | 11:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.225 | -0.02 | -0.43% | 5.1775 | 5.23 | 6,631 |
| 26 Jun 2024 | 5.2475 | -0.07 | -1.36% | 5.2475 | 5.2475 | 2,598 |
| 25 Jun 2024 | 5.32 | 0.02 | 0.33% | 5.32 | 5.32 | 6,153 |
| 24 Jun 2024 | 5.3025 | 0.12 | 2.29% | 5.1863 | 5.3038 | 223,034 |
| 21 Jun 2024 | 5.1838 | 0.09 | 1.79% | 5.1838 | 5.1838 | 259 |
| 20 Jun 2024 | 5.0925 | 0.06 | 1.24% | 5.0925 | 5.0925 | 568 |
| 19 Jun 2024 | 5.03 | -0.05 | -0.94% | 5.03 | 5.03 | 3,236 |
| 18 Jun 2024 | 5.0775 | -0.03 | -0.56% | 5.0625 | 5.1113 | 108,570 |
| 17 Jun 2024 | 5.1063 | -0.04 | -0.80% | 5.1063 | 5.1063 | 9,645 |
| 14 Jun 2024 | 5.1475 | -0.01 | -0.22% | 5.13 | 5.1875 | 3,288 |
| 13 Jun 2024 | 5.1588 | 0.02 | 0.41% | 5.1125 | 5.2387 | 5,019 |
| 12 Jun 2024 | 5.1375 | 0.04 | 0.69% | 5.1188 | 5.1713 | 10,606 |
| 11 Jun 2024 | 5.1025 | 0.00 | 0.07% | 5.1025 | 5.1025 | 3,511 |
| 10 Jun 2024 | 5.0988 | -0.05 | -0.87% | 5.065 | 5.1238 | 6,150 |
| 07 Jun 2024 | 5.1438 | 0.00 | 0.02% | 5.1438 | 5.1438 | 10,093 |
| 06 Jun 2024 | 5.1425 | 0.01 | 0.19% | 5.1238 | 5.17 | 13,667 |
| 05 Jun 2024 | 5.1325 | 0.09 | 1.73% | 5.1325 | 5.1325 | 6,357 |
| 04 Jun 2024 | 5.045 | -0.05 | -0.98% | 5.04 | 5.0912 | 10,995 |
| 03 Jun 2024 | 5.095 | 0.09 | 1.80% | 4.9995 | 5.1175 | 8,875 |
| 31 May 2024 | 5.005 | 0.09 | 1.73% | 5.0005 | 5.0338 | 5,079 |
| 30 May 2024 | 4.92 | 0.02 | 0.36% | 4.8945 | 4.9265 | 9,271 |
| 29 May 2024 | 4.9025 | -0.05 | -1.00% | 4.9025 | 4.9025 | 1,897 |
| 28 May 2024 | 4.952 | -0.09 | -1.82% | 4.9345 | 5.0463 | 13,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
