We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Btec Usd Acc | LSE:BTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.3525 | 5.3475 | 5.355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.3525 | 0.05 | 1.01% | 5.3225 | 5.37 | 62,098 |
| 30 Jan 2025 | 5.2988 | 0.01 | 0.17% | 5.2413 | 5.32 | 119,076 |
| 29 Jan 2025 | 5.29 | 0.01 | 0.19% | 5.2738 | 5.3188 | 83,277 |
| 28 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.2475 | 5.31 | 118,019 |
| 27 Jan 2025 | 5.28 | 0.04 | 0.81% | 5.1775 | 5.3113 | 28,277 |
| 24 Jan 2025 | 5.2375 | 0.00 | 0.02% | 5.2125 | 5.295 | 158,892 |
| 23 Jan 2025 | 5.2363 | 0.01 | 0.12% | 5.1788 | 5.2438 | 49,734 |
| 22 Jan 2025 | 5.23 | 0.05 | 0.97% | 5.1975 | 5.2475 | 88,375 |
| 21 Jan 2025 | 5.18 | 0.06 | 1.12% | 5.1275 | 5.20 | 36,715 |
| 20 Jan 2025 | 5.1225 | -0.02 | -0.44% | 5.1088 | 5.14 | 60,550 |
| 17 Jan 2025 | 5.145 | 0.02 | 0.37% | 5.145 | 5.1838 | 136,943 |
| 16 Jan 2025 | 5.1263 | 0.01 | 0.29% | 5.09 | 5.1475 | 165,113 |
| 15 Jan 2025 | 5.1113 | -0.01 | -0.12% | 5.0738 | 5.1575 | 51,343 |
| 14 Jan 2025 | 5.1175 | 0.02 | 0.39% | 5.1175 | 5.1175 | 3,512 |
| 13 Jan 2025 | 5.0975 | 0.00 | 0.05% | 5.045 | 5.1013 | 53,118 |
| 10 Jan 2025 | 5.095 | -0.06 | -1.21% | 5.0825 | 5.1575 | 34,515 |
| 09 Jan 2025 | 5.1575 | 0.01 | 0.12% | 5.1438 | 5.185 | 12,723 |
| 08 Jan 2025 | 5.1513 | 0.03 | 0.66% | 5.1338 | 5.1663 | 72,690 |
| 07 Jan 2025 | 5.1175 | 0.03 | 0.56% | 5.095 | 5.15 | 60,524 |
| 06 Jan 2025 | 5.0888 | -0.02 | -0.32% | 5.0588 | 5.1125 | 221,187 |
| 03 Jan 2025 | 5.105 | -0.02 | -0.34% | 5.08 | 5.12 | 52,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
