We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Btec Usd Acc | LSE:BTEK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0235 | 0.49% | 4.8615 | 23,723 | 16:29:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.853 | 4.87 | 4.8795 | 4.8045 | 4.825 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:34 | AT | 2,202 | 4.874 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
Us Btec Usd Acc (BTEK) Charts1 Year Us Btec Usd Acc Chart |
|
1 Month Us Btec Usd Acc Chart |
Intraday Us Btec Usd Acc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:29:34 | 4.87 | 2,202 | 0.00 | AT |
| 2024-05-01 15:29:34 | 4.87 | 226 | 0.00 | AT |
| 2024-05-01 15:16:20 | 486.05 | 432 | 0.00 | O |
| 2024-05-01 15:15:28 | 486.15 | 733 | 0.00 | O |
| 2024-05-01 15:14:50 | 487.02 | 307 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
