We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Btec Usd Acc | LSE:BTEC | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.31% | 6.4863 | 6.4875 | 6.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5525 | 6.4525 | 6.545 | 44,101 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 6.5063 | 0.06 | 0.87% | 6.3825 | 6.5063 | 25,410 |
| 14 Mar 2025 | 6.45 | 0.00 | 0.08% | 6.3412 | 6.5238 | 188,568 |
| 13 Mar 2025 | 6.445 | -0.04 | -0.58% | 6.335 | 6.5425 | 74,464 |
| 12 Mar 2025 | 6.4825 | 0.10 | 1.57% | 6.4088 | 6.6375 | 64,887 |
| 11 Mar 2025 | 6.3825 | -0.20 | -2.96% | 6.3588 | 6.555 | 43,789 |
| 10 Mar 2025 | 6.5775 | 0.04 | 0.61% | 6.47 | 6.58 | 42,724 |
| 07 Mar 2025 | 6.5375 | -0.02 | -0.29% | 6.3675 | 6.6125 | 77,969 |
| 06 Mar 2025 | 6.5563 | 0.08 | 1.25% | 6.4863 | 6.5975 | 402,978 |
| 05 Mar 2025 | 6.475 | 0.09 | 1.37% | 6.4413 | 6.5338 | 69,273 |
| 04 Mar 2025 | 6.3875 | -0.12 | -1.88% | 6.3713 | 6.4538 | 30,799 |
| 03 Mar 2025 | 6.51 | 0.04 | 0.54% | 6.375 | 6.61 | 222,444 |
| 28 Feb 2025 | 6.475 | -0.10 | -1.56% | 6.4475 | 6.5588 | 79,458 |
| 27 Feb 2025 | 6.5775 | -0.03 | -0.49% | 6.5225 | 6.6263 | 58,338 |
| 26 Feb 2025 | 6.61 | 0.05 | 0.80% | 6.5525 | 6.6388 | 88,788 |
| 25 Feb 2025 | 6.5575 | -0.09 | -1.41% | 6.5575 | 6.6563 | 102,862 |
| 24 Feb 2025 | 6.6513 | -0.05 | -0.80% | 6.6225 | 6.7213 | 35,580 |
| 21 Feb 2025 | 6.705 | 0.03 | 0.37% | 6.6638 | 6.7513 | 62,943 |
| 20 Feb 2025 | 6.68 | 0.04 | 0.62% | 6.6263 | 6.6875 | 88,403 |
| 19 Feb 2025 | 6.6388 | 0.04 | 0.66% | 6.555 | 6.64 | 111,094 |
| 18 Feb 2025 | 6.595 | 0.01 | 0.21% | 6.5625 | 6.6525 | 47,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
