ADVFN

Name	Symbol	Market	Type
Us Btec Usd Acc	LSE:BTEC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10875	1.70%	6.51	6.5025	6.5175

High Price	Low Price	Open Price	Traded	Last Trade
6.5888	6.4738	6.475	15,116	13:45:39

Us Btec Usd Acc (BTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	6.4013	0.01	0.10%	6.3475	6.5538	148,361
11 Feb 2025	6.395	-0.09	-1.41%	6.3675	6.4538	141,351
10 Feb 2025	6.4863	-0.08	-1.20%	6.4775	6.5575	446,004
07 Feb 2025	6.565	-0.16	-2.34%	6.5512	6.6625	229,533
06 Feb 2025	6.7225	-0.02	-0.22%	6.7063	6.785	421,355
05 Feb 2025	6.7375	0.17	2.63%	6.5775	6.7475	313,763
04 Feb 2025	6.565	0.01	0.11%	6.4925	6.615	341,902
03 Feb 2025	6.5575	-0.10	-1.43%	6.44	6.5838	300,234
31 Jan 2025	6.6525	0.06	0.91%	6.5912	6.6638	356,431
30 Jan 2025	6.5925	0.02	0.23%	6.535	6.6275	178,299
29 Jan 2025	6.5775	0.01	0.23%	6.5475	6.6075	110,391
28 Jan 2025	6.5625	-0.03	-0.46%	6.5263	6.6013	129,354
27 Jan 2025	6.5925	0.05	0.80%	6.4388	6.625	95,909
24 Jan 2025	6.54	0.07	1.04%	6.4887	6.565	335,927
23 Jan 2025	6.4725	0.04	0.66%	6.38	6.4725	66,100
22 Jan 2025	6.43	0.04	0.65%	6.4125	6.4725	184,615
21 Jan 2025	6.3888	0.09	1.37%	6.2813	6.3913	240,168
20 Jan 2025	6.3025	0.03	0.44%	6.24	6.3313	30,806
17 Jan 2025	6.275	0.01	0.18%	6.26	6.32	324,318
16 Jan 2025	6.2638	0.01	0.14%	6.2275	6.3788	268,990
15 Jan 2025	6.255	0.02	0.28%	5.85	6.345	68,878
14 Jan 2025	6.2375	0.03	0.52%	5.915	6.3988	181,615
13 Jan 2025	6.205	-0.01	-0.20%	6.1238	6.21	93,764