We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Us Btec Usd Acc | LSE:BTEC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.4425 | 6.45 | 6.87 | 6.3713 | 6.4075 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:58:52 | AT | 331 | 6.43 | USD |
Date | Time | Source | Headline |
---|---|---|---|
21/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
20/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
19/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
18/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
15/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
14/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
13/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
12/11/2024 | 07:17 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
11/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
08/11/2024 | 07:10 | UK RNS | iShares IV Nasdaq US Biotec $ Net Asset Value(s) |
Us Btec Usd Acc (BTEC) Charts1 Year Us Btec Usd Acc Chart |
|
1 Month Us Btec Usd Acc Chart |
Intraday Us Btec Usd Acc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:58:52 | 6.43 | 331 | 0.00 | AT |
15:58:07 | 6.43 | 557 | 0.00 | AT |
15:57:42 | 6.43 | 468 | 0.00 | AT |
15:55:53 | 6.44 | 356 | 0.00 | AT |
15:55:52 | 6.44 | 300 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions