ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HTS Univid Asa

4.55
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Univid Asa LSE:0HTS London Ordinary Share NO0003055808 UNIVID ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.55
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.97M -37.22M -0.5214 -8.73 324.75M

Univid Asa (0HTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20244.550.000.00%4.554.550.00
20 Jun 20244.550.000.00%4.554.550.00
19 Jun 20244.550.000.00%4.554.550.00
18 Jun 20244.550.000.00%4.554.550.00
17 Jun 20244.550.000.00%4.554.550.00
14 Jun 20244.550.000.00%4.554.550.00
13 Jun 20244.550.000.00%4.554.550.00
12 Jun 20244.550.000.00%4.554.550.00
11 Jun 20244.550.000.00%4.554.550.00
10 Jun 20244.550.000.00%4.554.550.00
07 Jun 20244.550.000.00%4.554.550.00
06 Jun 20244.550.000.00%4.554.550.00
05 Jun 20244.550.000.00%4.554.550.00
04 Jun 20244.550.000.00%4.554.550.00
03 Jun 20244.550.000.00%4.554.550.00
31 May 20244.550.000.00%4.554.550.00
30 May 20244.550.000.00%4.554.550.00
29 May 20244.550.000.00%4.554.550.00
28 May 20244.550.000.00%4.554.550.00
24 May 20244.550.000.00%4.554.550.00
Download more Univid Asa Historical Data

Univid Asa (0HTS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year4.554.554.554.551,1100.000.00%
3 Years4.554.554.554.5531,1020.000.00%
5 Years4.554.554.554.5530,2120.000.00%

Your Recent History

Delayed Upgrade Clock