Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 2,456,223 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 7.03

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20173.5-0.13-3.45%3.53.625524,035
17 Oct 20173.625-0.13-3.33%3.6253.751,353,862
16 Oct 20173.75+0.13+3.45%3.6253.753,701,214
13 Oct 20173.625+0.25+7.41%3.3753.6253,099,879
12 Oct 20173.3750.000.00%3.3753.375342,000
11 Oct 20173.375+0.13+3.85%3.253.375937,137
10 Oct 20173.250.000.00%3.1253.256,135,414
09 Oct 20173.25-0.38-10.34%3.253.6254,681,399
06 Oct 20173.625+0.13+3.57%3.3753.6252,610,941
05 Oct 20173.5+0.25+7.69%3.253.52,593,455
04 Oct 20173.25-0.13-3.70%3.253.375176,164
03 Oct 20173.375+0.13+3.85%3.253.6253,723,568
02 Oct 20173.250.000.00%3.253.253,859,857
29 Sep 20173.250.000.00%33.252,582,307
28 Sep 20173.25-0.13-3.70%3.1253.3752,867,567
27 Sep 20173.3750.000.00%3.3753.375920,185
26 Sep 20173.3750.000.00%3.3753.37561,749
25 Sep 20173.375+0.38+12.50%33.6252,804,903
22 Sep 20173-0.25-7.69%2.8753.253,541,946
21 Sep 20173.25+0.50+18.18%2.753.257,412,818
20 Sep 20172.750.000.00%2.752.75591,965
19 Sep 20172.750.000.00%2.752.8752,748,987
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.753.3753.6595342k4M2M0.1253.70%
1 Month2.753.752.753.351862k7M3M0.7527.27%
3 Months2.53.752.52.9918018M2M140.00%
6 Months2.753.752.52.9908018M1M0.7527.27%
1 Year3.53.752.1252.9549018M674k0-
3 Years5.255.52.1253.3014018M516k-1.75-33.33%
5 Years5.255.52.1253.3014018M516k-1.75-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:44:52