Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +3.37% 5.375p 5.30p 5.45p 5.40p 5.20p 5.20p 1,055,321 15:25:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.6 - 15.64

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20185.2-0.15-2.80%5.1755.351,229,731
24 Sep 20185.35+0.05+0.94%5.255.352,219,546
21 Sep 20185.3-0.05-0.93%5.25.4751,669,450
20 Sep 20185.35-0.15-2.73%5.25.52,451,476
19 Sep 20185.50.000.00%5.355.61,974,190
18 Sep 20185.50.000.00%5.355.654,753,372
17 Sep 20185.50.000.00%5.55.61,502,664
14 Sep 20185.50.000.00%5.55.652,006,504
13 Sep 20185.5+0.15+2.80%5.255.552,215,886
12 Sep 20185.35-0.08-1.38%5.355.6251,816,163
11 Sep 20185.425+0.33+6.37%5.055.52,944,301
10 Sep 20185.10.000.00%55.1978,610
07 Sep 20185.1+0.20+4.08%4.95.12,080,938
06 Sep 20184.90.000.00%4.754.9749,386
05 Sep 20184.9-0.05-1.01%4.754.951,097,508
04 Sep 20184.95-0.05-1.00%4.885649,176
03 Sep 201850.000.00%55735,944
31 Aug 20185-0.13-2.44%4.955.15988,882
30 Aug 20185.125+0.05+0.99%5.0755.158,278,602
29 Aug 20185.075-0.13-2.40%5.0755.351,717,814
28 Aug 20185.2-0.10-1.89%5.155.453,380,906
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.65.1755.35301M2M2M-0.125-2.27%
1 Month5.25.654.755.2793649k8M2M0.1753.37%
3 Months4.65.654.155.0227228k9M2M0.77516.85%
6 Months5.1255.654.154.8740146k9M2M0.254.88%
1 Year3.3756.37534.773563k9M2M259.26%
3 Years5.256.3752.1254.46912k18M1M0.1252.38%
5 Years5.256.3752.1254.46912k18M1M0.1252.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 14:55:37