Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.43p +8.74% 5.35p 5.20p 5.50p 5.35p 4.90p 4.90p 1,475,393 13:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.6 - 15.57

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20184.920.000.00%4.754.921,680,342
12 Jul 20184.92-0.18-3.53%4.925.15583,096
11 Jul 20185.1+0.15+3.03%4.855.22,561,640
10 Jul 20184.95+0.30+6.45%4.554.952,576,413
09 Jul 20184.65+0.05+1.09%4.554.65708,696
06 Jul 20184.60.000.00%4.554.651,354,676
05 Jul 20184.6-0.05-1.08%4.54.71,639,288
04 Jul 20184.65+0.15+3.33%4.54.652,761,328
03 Jul 20184.5-0.15-3.23%4.54.651,468,683
02 Jul 20184.650.000.00%4.64.65676,043
29 Jun 20184.65+0.05+1.09%4.454.71,416,173
28 Jun 20184.6-0.10-2.13%4.64.7891,787
27 Jun 20184.70.000.00%4.654.71,077,501
26 Jun 20184.7+0.15+3.30%4.554.71,048,568
25 Jun 20184.55-0.10-2.15%4.554.75227,563
22 Jun 20184.650.000.00%4.654.75146,478
21 Jun 20184.650.000.00%4.54.75568,251
20 Jun 20184.65-0.10-2.11%4.654.752,240,585
19 Jun 20184.75+0.05+1.06%4.54.751,206,051
18 Jun 20184.7-0.05-1.05%4.554.871,425,067
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.65.354.554.9628583k3M2M0.7516.30%
1 Month4.855.354.454.7413146k3M1M0.510.31%
3 Months4.455.3754.154.7175146k6M2M0.920.22%
6 Months4.56.3754.155.1149146k8M2M0.8518.89%
1 Year2.8756.3752.54.377011k18M2M2.47586.09%
3 Years5.256.3752.1254.34002k18M1M0.11.90%
5 Years5.256.3752.1254.34002k18M1M0.11.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 12:32:36