We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -7.62% | 0.097 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.0975 | 0.105 | 43,088,687 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 11.6M | -20.37M | -0.0132 | -0.08 | 1.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.097 | -0.008 | -7.62% | 0.097 | 0.105 | 43,088,687 |
| 16 Jan 2025 | 0.105 | -0.002 | -1.87% | 0.105 | 0.105 | 23,483,713 |
| 15 Jan 2025 | 0.107 | 0.012 | 12.63% | 0.0975 | 0.107 | 86,640,219 |
| 14 Jan 2025 | 0.095 | -0.0025 | -2.56% | 0.095 | 0.0975 | 26,278,802 |
| 13 Jan 2025 | 0.0975 | 0.0045 | 4.84% | 0.0925 | 0.10 | 62,901,416 |
| 10 Jan 2025 | 0.093 | 0.0055 | 6.29% | 0.0875 | 0.093 | 79,695,573 |
| 09 Jan 2025 | 0.0875 | -0.005 | -5.41% | 0.0875 | 0.0925 | 12,499,928 |
| 08 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0875 | 0.0925 | 26,442,390 |
| 07 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 10,002,584 |
| 06 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 7,560,165 |
| 03 Jan 2025 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 11,509,214 |
| 02 Jan 2025 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 4,719,906 |
| 31 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 27,691,934 |
| 30 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 6,535,126 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,037,497 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,176,124 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,872,415 |
| 20 Dec 2024 | 0.095 | 0.0025 | 2.70% | 0.0925 | 0.095 | 10,215,234 |
| 19 Dec 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 12,529,160 |
| 18 Dec 2024 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 23,073,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0875 | 0.107 | 0.0875 | 0.099561 | 55,799,945 | 0.0095 | 10.86% |
| 1 Month | 0.0925 | 0.107 | 0.0875 | 0.097481 | 23,603,661 | 0.0045 | 4.86% |
| 3 Months | 0.15 | 0.365 | 0.0875 | 0.185797 | 41,865,655 | -0.053 | -35.33% |
| 6 Months | 0.185 | 0.365 | 0.0875 | 0.18113 | 29,132,837 | -0.088 | -47.57% |
| 1 Year | 0.525 | 0.65 | 0.0875 | 0.194199 | 20,828,537 | -0.428 | -81.52% |
| 3 Years | 2.55 | 3.40 | 0.0875 | 0.510093 | 8,902,600 | -2.45 | -96.20% |
| 5 Years | 3.55 | 6.25 | 0.0875 | 1.21 | 7,313,805 | -3.45 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
