PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.8 | -0.3 | - | 14 |
United Oil & Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 12 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 11 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 08 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 07 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 06 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 05 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 04 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 01 Nov 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 31 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 30 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 29 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 28 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 25 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 24 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 23 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 22 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 21 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 18 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 17 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 16 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 15 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
| 14 Oct 2019 | 4.05 | 0.00 | 0.0% | 4.05 | 4.05 | 0.00 |
United Oil & Gas Plc (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 3.45 | 4.25 | 2.60 | 3.52 | 2,597,113 | 0.60 | 17.39% |
| 1 Year | 4.50 | 5.30 | 2.60 | 3.90 | 1,971,309 | -0.45 | -10.0% |
| 3 Years | 3.50 | 6.375 | 2.125 | 4.29 | 1,800,728 | 0.55 | 15.71% |
| 5 Years | 5.25 | 6.375 | 2.125 | 4.30 | 1,569,533 | -1.20 | -22.86% |
