Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
United Oil & Gas Plc LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.375 8.67% 4.70 4.60 4.80 4.70 4.40 4.40 9,837,310 11:22:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.0 -0.6 - 29

United Oil & Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20214.3250.235.49%4.1754.354,432,623
04 Mar 20214.100.000.0%4.054.2756,270,994
03 Mar 20214.100.051.23%3.854.2254,780,705
02 Mar 20214.050.051.25%4.004.154,917,170
01 Mar 20214.000.000.0%4.004.354,267,483
26 Feb 20214.00-0.10-2.44%4.004.3057,247,922
25 Feb 20214.10-0.25-5.75%4.104.5518,231,574
24 Feb 20214.350.7019.18%3.654.7031,007,022
23 Feb 20213.650.205.8%3.404.1034,735,945
22 Feb 20213.45-0.21-5.74%3.4253.753,646,715
19 Feb 20213.66-0.17-4.31%3.653.8253,891,817
18 Feb 20213.825-0.07-1.67%3.703.87511,502,614
17 Feb 20213.890.298.06%3.603.8912,268,061
16 Feb 20213.600.4012.5%3.203.6015,155,884
15 Feb 20213.20-0.05-1.54%3.203.403,746,785
12 Feb 20213.25-0.10-2.99%3.153.356,244,915
11 Feb 20213.350.4013.56%2.953.357,535,103
10 Feb 20212.950.000.0%2.953.003,904,711
09 Feb 20212.95-0.01-0.34%2.8553.052,857,485
08 Feb 20212.96-0.14-4.52%2.963.1953,015,459
Download more United Oil & Gas Plc Historical Data

United Oil & Gas Plc (UOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.703.854.114,933,7950.6516.05%
1 Month3.104.702.8553.839,116,1651.6051.61%
3 Months2.904.702.713.545,071,2471.8062.07%
6 Months3.254.702.1253.213,923,7291.4544.62%
1 Year2.154.701.052.776,303,3782.55118.6%
3 Years6.006.251.053.264,068,270-1.30-21.67%
5 Years4.3756.3751.053.353,331,4210.3257.43%
ADVFN Advertorial
Your Recent History
LSE
UOG
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:20:47