| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil&Gas | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.125p | -4.35% | 2.75p | 2.50p | 3.00p | 2.875p | 2.75p | 2.875p | 4,358,761 | 09:51:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.5 | -0.0 | - | 5.53 |
United Oil&Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 32,870 |
| 21 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 175,403 |
| 18 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 298,363 |
| 17 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 321,121 |
| 16 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 291,892 |
| 15 Aug 2017 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 385,956 |
| 14 Aug 2017 | 2.875 | +0.13 | +4.55% | 2.625 | 2.875 | 1,154,685 |
| 11 Aug 2017 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 1,762,492 |
| 10 Aug 2017 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 11,310 |
| 09 Aug 2017 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 970,272 |
| 08 Aug 2017 | 2.75 | +0.13 | +4.76% | 2.625 | 2.75 | 151,479 |
| 07 Aug 2017 | 2.625 | -0.38 | -12.50% | 2.625 | 3 | 1,478,208 |
| 04 Aug 2017 | 3 | 0.00 | 0.00% | 3 | 3 | 1,485,283 |
| 03 Aug 2017 | 3 | +0.13 | +4.35% | 2.875 | 3 | 1,607,582 |
| 02 Aug 2017 | 2.875 | +0.13 | +4.55% | 2.75 | 3.25 | 7,760,197 |
| 01 Aug 2017 | 2.75 | +0.25 | +10.00% | 2.5 | 2.75 | 6,318,723 |
| 31 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 3 | 17,961,644 |
| 28 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 27 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 26 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 25 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
| 24 Jul 2017 | 2.5 | 0.00 | 0.00% | 2.5 | 2.5 | 0 |
United Oil&Gas (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.875 | 2.875 | 2.75 | 2.8750 | 33k | 4M | 224k | -0.125 | -4.35% |
| 1 Month | 2.5 | 3.25 | 2.5 | 2.6884 | 0 | 18M | 2M | 0.25 | 10.00% |
| 3 Months | 2.5 | 3.25 | 2.5 | 2.6884 | 0 | 18M | 1M | 0.25 | 10.00% |
| 6 Months | 2.875 | 3.25 | 2.5 | 2.6984 | 0 | 18M | 494k | -0.125 | -4.35% |
| 1 Year | 3.5 | 3.5 | 2.125 | 2.6748 | 0 | 18M | 356k | -0.75 | -21.43% |
| 3 Years | 5.25 | 5.5 | 2.125 | 3.4180 | 0 | 18M | 323k | -2.5 | -47.62% |
| 5 Years | 5.25 | 5.5 | 2.125 | 3.4180 | 0 | 18M | 323k | -2.5 | -47.62% |
