Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.10p 4.00p 4.20p 4.10p 4.10p 4.10p 697,357 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.6 - 14.17

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20184.10.000.00%4.14.15752,714
06 Dec 20184.1-0.20-4.65%4.054.352,313,009
05 Dec 20184.30.000.00%4.254.3409,658
04 Dec 20184.30.000.00%4.254.3527,045
03 Dec 20184.3+0.05+1.18%4.24.3355,008
30 Nov 20184.250.000.00%4.24.25343,490
29 Nov 20184.250.000.00%4.24.25573,954
28 Nov 20184.25+0.10+2.41%4.054.25939,413
27 Nov 20184.150.000.00%4.054.151,145,126
26 Nov 20184.150.000.00%4.154.151,474,046
23 Nov 20184.15+0.15+3.75%3.854.22,918,262
22 Nov 20184-0.05-1.23%3.954.11,280,305
21 Nov 20184.05-0.05-1.22%3.954.12,177,373
20 Nov 20184.1-0.05-1.20%4.054.151,676,712
19 Nov 20184.15-0.05-1.19%4.154.35272,664
16 Nov 20184.2+0.10+2.44%44.2828,564
15 Nov 20184.1-0.35-7.87%4.14.456,583,138
14 Nov 20184.45-0.15-3.26%4.454.751,062,256
13 Nov 20184.6+0.10+2.22%4.454.652,292,859
12 Nov 20184.5-0.30-6.25%4.54.82,488,035
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.354.054.141027k2M771k-0.15-3.53%
1 Month4.84.83.854.203227k7M1M-0.7-14.58%
3 Months5.55.653.854.727127k7M2M-1.4-25.45%
6 Months5.155.653.854.847427k9M2M-1.05-20.39%
1 Year4.3756.3753.854.984327k9M2M-0.275-6.29%
3 Years4.3756.3752.1254.47602k18M1M-0.275-6.29%
5 Years5.256.3752.1254.48342k18M1M-1.15-21.90%
Your Recent History
LSE
UOG
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:57:00