PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil&Gas | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.175p | +3.37% | 5.375p | 5.30p | 5.45p | 5.40p | 5.20p | 5.20p | 1,055,321 | 15:25:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.6 | -0.6 | - | 15.64 |
United Oil&Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 5.2 | -0.15 | -2.80% | 5.175 | 5.35 | 1,229,731 |
| 24 Sep 2018 | 5.35 | +0.05 | +0.94% | 5.25 | 5.35 | 2,219,546 |
| 21 Sep 2018 | 5.3 | -0.05 | -0.93% | 5.2 | 5.475 | 1,669,450 |
| 20 Sep 2018 | 5.35 | -0.15 | -2.73% | 5.2 | 5.5 | 2,451,476 |
| 19 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.35 | 5.6 | 1,974,190 |
| 18 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.35 | 5.65 | 4,753,372 |
| 17 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.6 | 1,502,664 |
| 14 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.65 | 2,006,504 |
| 13 Sep 2018 | 5.5 | +0.15 | +2.80% | 5.25 | 5.55 | 2,215,886 |
| 12 Sep 2018 | 5.35 | -0.08 | -1.38% | 5.35 | 5.625 | 1,816,163 |
| 11 Sep 2018 | 5.425 | +0.33 | +6.37% | 5.05 | 5.5 | 2,944,301 |
| 10 Sep 2018 | 5.1 | 0.00 | 0.00% | 5 | 5.1 | 978,610 |
| 07 Sep 2018 | 5.1 | +0.20 | +4.08% | 4.9 | 5.1 | 2,080,938 |
| 06 Sep 2018 | 4.9 | 0.00 | 0.00% | 4.75 | 4.9 | 749,386 |
| 05 Sep 2018 | 4.9 | -0.05 | -1.01% | 4.75 | 4.95 | 1,097,508 |
| 04 Sep 2018 | 4.95 | -0.05 | -1.00% | 4.88 | 5 | 649,176 |
| 03 Sep 2018 | 5 | 0.00 | 0.00% | 5 | 5 | 735,944 |
| 31 Aug 2018 | 5 | -0.13 | -2.44% | 4.95 | 5.15 | 988,882 |
| 30 Aug 2018 | 5.125 | +0.05 | +0.99% | 5.075 | 5.15 | 8,278,602 |
| 29 Aug 2018 | 5.075 | -0.13 | -2.40% | 5.075 | 5.35 | 1,717,814 |
| 28 Aug 2018 | 5.2 | -0.10 | -1.89% | 5.15 | 5.45 | 3,380,906 |
United Oil&Gas (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.5 | 5.6 | 5.175 | 5.3530 | 1M | 2M | 2M | -0.125 | -2.27% |
| 1 Month | 5.2 | 5.65 | 4.75 | 5.2793 | 649k | 8M | 2M | 0.175 | 3.37% |
| 3 Months | 4.6 | 5.65 | 4.15 | 5.0227 | 228k | 9M | 2M | 0.775 | 16.85% |
| 6 Months | 5.125 | 5.65 | 4.15 | 4.8740 | 146k | 9M | 2M | 0.25 | 4.88% |
| 1 Year | 3.375 | 6.375 | 3 | 4.7735 | 63k | 9M | 2M | 2 | 59.26% |
| 3 Years | 5.25 | 6.375 | 2.125 | 4.4691 | 2k | 18M | 1M | 0.125 | 2.38% |
| 5 Years | 5.25 | 6.375 | 2.125 | 4.4691 | 2k | 18M | 1M | 0.125 | 2.38% |
