Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
United Oil & Gas Plc (UOG)
United Oil & Gas Plc (UOG) Historical

UOG United Oil & Gas Plc

0.105

0.005 (5.00%)

25 Apr 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
United Oil & Gas Plc	LSE:UOG	London	Ordinary Share	GB00BYX0MB92	ORD GBP0.00001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.00%	0.105	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1025	0.10	0.10	30,939,463	16:35:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	11.6M	-20.37M	-0.0132	-0.08	1.54M

United Oil & Gas (UOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	0.105	0.005	5.00%	0.10	0.105	30,939,463
24 Apr 2025	0.10	0.0075	8.11%	0.0925	0.10	48,209,210
23 Apr 2025	0.0925	-0.0075	-7.50%	0.0925	0.10	42,766,816
22 Apr 2025	0.10	-0.005	-4.76%	0.0975	0.105	21,639,323
17 Apr 2025	0.105	-0.0025	-2.33%	0.105	0.1075	34,735,193
16 Apr 2025	0.1075	0.0025	2.38%	0.105	0.1075	29,433,875
15 Apr 2025	0.105	0.00	0.00%	0.105	0.1075	21,959,731
14 Apr 2025	0.105	-0.01	-8.70%	0.1025	0.1175	89,619,258
11 Apr 2025	0.115	0.012	11.65%	0.1025	0.12	156,960,770
10 Apr 2025	0.103	0.0105	11.35%	0.1025	0.1225	158,838,605
09 Apr 2025	0.0925	-0.0025	-2.63%	0.0875	0.0975	18,470,142
08 Apr 2025	0.095	0.0025	2.70%	0.095	0.095	9,790,692
07 Apr 2025	0.0925	-0.0025	-2.63%	0.085	0.0961	86,138,943
04 Apr 2025	0.095	0.0025	2.70%	0.0875	0.1125	224,698,910
03 Apr 2025	0.0925	0.0025	2.78%	0.09	0.0925	34,632,066
02 Apr 2025	0.09	0.00	0.00%	0.0875	0.0936	22,057,407
01 Apr 2025	0.09	-0.0025	-2.70%	0.09	0.0975	56,824,029
31 Mar 2025	0.0925	-0.0075	-7.50%	0.0925	0.10625	121,922,889
28 Mar 2025	0.10	0.011	12.36%	0.085	0.1025	237,450,422

United Oil & Gas Plc (UOG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.0925	0.097152	37,538,450	0.00	0.00%
1 Month	0.0925	0.1225	0.085	0.099677	78,674,905	0.0125	13.51%
3 Months	0.105	0.1225	0.065	0.089601	55,707,369	0.00	0.00%
6 Months	0.15	0.365	0.065	0.127668	50,959,176	-0.045	-30.00%
1 Year	0.165	0.365	0.065	0.142305	33,796,098	-0.06	-36.36%
3 Years	2.40	2.80	0.065	0.311054	13,846,158	-2.30	-95.63%
5 Years	1.875	6.25	0.065	0.829789	10,131,282	-1.77	-94.40%

United Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions