We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.185 | 0.17 | 0.18 | 33,425,565 | 16:25:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 15.83M | 2.35M | 0.0036 | 0.47 | 1.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,392,604 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 13,970,516 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,991,700 |
| 10 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 5,485,956 |
| 09 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.175 | 3,983,718 |
| 08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.16975 | 0.175 | 1,703,338 |
| 05 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 1,743,441 |
| 04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 3,349,054 |
| 03 Apr 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 24,742,619 |
| 02 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.195 | 13,554,925 |
| 28 Mar 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 2,295,120 |
| 27 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 6,054,387 |
| 26 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 5,777,900 |
| 25 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 1,988,907 |
| 22 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 49,186,001 |
| 21 Mar 2024 | 0.195 | -0.009 | -4.41% | 0.195 | 0.195 | 28,531,918 |
| 20 Mar 2024 | 0.204 | -0.016 | -7.27% | 0.195 | 0.22 | 27,041,711 |
| 19 Mar 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 1,339,144 |
| 18 Mar 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.26 | 20,612,204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.185 | 0.16 | 0.168568 | 5,564,899 | -0.005 | -2.86% |
| 1 Month | 0.23 | 0.23 | 0.16 | 0.188664 | 10,840,720 | -0.06 | -26.09% |
| 3 Months | 0.335 | 0.65 | 0.16 | 0.261689 | 9,807,951 | -0.165 | -49.25% |
| 6 Months | 1.025 | 1.095 | 0.16 | 0.336687 | 5,572,045 | -0.855 | -83.41% |
| 1 Year | 1.80 | 2.15 | 0.16 | 0.788001 | 4,563,892 | -1.63 | -90.56% |
| 3 Years | 5.05 | 5.45 | 0.16 | 1.72 | 3,471,645 | -4.88 | -96.63% |
| 5 Years | 3.75 | 6.25 | 0.16 | 2.36 | 4,239,288 | -3.58 | -95.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
