PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil&Gas | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.40p | 4.20p | 4.60p | 4.45p | 4.15p | 4.45p | 4,929,140 | 16:17:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.5 | -0.0 | - | 10.22 |
United Oil&Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Apr 2018 | 4.4 | 0.00 | 0.00% | 4.15 | 4.55 | 4,929,140 |
| 20 Apr 2018 | 4.4 | -0.15 | -3.30% | 4.35 | 4.6 | 3,978,951 |
| 19 Apr 2018 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 516,271 |
| 18 Apr 2018 | 4.55 | +0.15 | +3.41% | 4.15 | 4.55 | 851,572 |
| 17 Apr 2018 | 4.4 | 0.00 | 0.00% | 4.35 | 4.4 | 772,276 |
| 16 Apr 2018 | 4.4 | 0.00 | 0.00% | 4.25 | 4.45 | 788,914 |
| 13 Apr 2018 | 4.4 | -0.35 | -7.37% | 4.4 | 5 | 1,409,546 |
| 12 Apr 2018 | 4.75 | 0.00 | 0.00% | 4.75 | 5 | 419,142 |
| 11 Apr 2018 | 4.75 | -0.15 | -3.06% | 4.55 | 5.3 | 879,311 |
| 10 Apr 2018 | 4.9 | -0.13 | -2.49% | 4.65 | 5.15 | 1,208,902 |
| 09 Apr 2018 | 5.025 | 0.00 | 0.00% | 5.025 | 5.15 | 598,414 |
| 06 Apr 2018 | 5.025 | 0.00 | 0.00% | 5.025 | 5.15 | 847,710 |
| 05 Apr 2018 | 5.025 | +0.13 | +2.55% | 4.65 | 5.025 | 678,387 |
| 04 Apr 2018 | 4.9 | -0.13 | -2.49% | 4.875 | 5.025 | 767,717 |
| 03 Apr 2018 | 5.025 | 0.00 | 0.00% | 4.875 | 5.025 | 382,341 |
| 29 Mar 2018 | 5.025 | -0.10 | -1.95% | 4.9 | 5.5 | 4,991,977 |
| 28 Mar 2018 | 5.125 | 0.00 | 0.00% | 5.125 | 5.5 | 975,991 |
| 27 Mar 2018 | 5.125 | -0.13 | -2.38% | 5.125 | 5.5 | 847,336 |
| 26 Mar 2018 | 5.25 | +0.13 | +2.44% | 5.125 | 5.5 | 884,685 |
United Oil&Gas (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.4 | 4.6 | 4.15 | 4.4297 | 516k | 5M | 1M | 0 | - |
| 1 Month | 5.125 | 5.5 | 4.15 | 4.7857 | 382k | 5M | 1M | -0.725 | -14.15% |
| 3 Months | 5.025 | 6.375 | 4.15 | 5.5586 | 252k | 5M | 2M | -0.625 | -12.44% |
| 6 Months | 3.5 | 6.375 | 3.125 | 4.9229 | 63k | 9M | 2M | 0.9 | 25.71% |
| 1 Year | 3.125 | 6.375 | 2.5 | 4.2657 | 2k | 18M | 2M | 1.275 | 40.80% |
| 3 Years | 5.25 | 6.375 | 2.125 | 4.2358 | 2k | 18M | 1M | -0.85 | -16.19% |
| 5 Years | 5.25 | 6.375 | 2.125 | 4.2358 | 2k | 18M | 1M | -0.85 | -16.19% |
