ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UOG United Oil & Gas Plc

0.19
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
United Oil & Gas Plc LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.00001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.19 0.18 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.19 0.19 0.19 1,113,920 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 15.83M 2.35M 0.0036 0.53 1.25M

United Oil & Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.190.000.00%0.190.191,394,567
19 Jun 20240.19-0.005-2.56%0.190.195100,283,974
18 Jun 20240.1950.000.00%0.1950.195578,999
17 Jun 20240.1950.000.00%0.1950.1953,179,461
14 Jun 20240.1950.000.00%0.1950.1957,322,352
13 Jun 20240.1950.000.00%0.1950.19520,853,065
12 Jun 20240.195-0.005-2.50%0.1950.207,785,355
11 Jun 20240.20-0.005-2.44%0.200.2052,980,353
10 Jun 20240.205-0.01-4.65%0.2050.2154,769,133
07 Jun 20240.2150.000.00%0.2150.215203,415
06 Jun 20240.2150.000.00%0.2150.2151,596,201
05 Jun 20240.215-0.008-3.59%0.2150.2155,128,940
04 Jun 20240.2230.029.85%0.2150.22387,293,569
03 Jun 20240.203-0.022-9.78%0.2030.2259,273,723
31 May 20240.2250.0157.14%0.210.22521,149,908
30 May 20240.210.000.00%0.210.2158,261,019
29 May 20240.210.000.00%0.210.21510,375,532
28 May 20240.21-0.025-10.64%0.210.2358,600,535
24 May 20240.235-0.01-4.08%0.2350.2457,337,443
23 May 20240.2450.0052.08%0.2450.2522,454,600
22 May 20240.24-0.01-4.00%0.240.2511,327,756
21 May 20240.250.0313.64%0.220.27557,641,913
Download more United Oil & Gas Plc Historical Data

United Oil & Gas Plc (UOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.190.19049122,551,871-0.005-2.56%
1 Month0.2450.2450.190.20650516,229,871-0.055-22.45%
3 Months0.1950.2750.1550.19972615,539,234-0.005-2.56%
6 Months0.600.650.1550.23416811,385,833-0.41-68.33%
1 Year1.401.850.1550.4101636,852,357-1.21-86.43%
3 Years4.204.4450.1551.194,288,081-4.01-95.48%
5 Years3.606.250.1552.054,871,290-3.41-94.72%

Your Recent History

Delayed Upgrade Clock