Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
United Oil & Gas Plc LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -2.87% 4.225 4.15 4.30 4.35 4.20 4.35 2,456,085 15:08:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 9.1 0.8 0.2 28.2 27

United Oil & Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20214.225-0.13-2.87%4.204.352,456,085
11 Jun 20214.350.000.0%4.354.403,228,299
10 Jun 20214.35-0.15-3.33%4.354.501,914,701
09 Jun 20214.500.051.12%4.454.552,278,013
08 Jun 20214.450.051.14%4.404.45892,391
07 Jun 20214.400.000.0%4.404.4252,084,403
04 Jun 20214.400.051.15%4.104.4757,745,819
03 Jun 20214.350.051.16%4.304.3752,022,511
02 Jun 20214.300.102.38%4.304.502,705,177
01 Jun 20214.200.000.0%4.204.201,368,937
28 May 20214.200.000.0%4.204.201,189,524
27 May 20214.20-0.03-0.59%4.204.225537,808
26 May 20214.2250.133.05%3.904.2256,517,114
25 May 20214.10-0.05-1.2%4.104.201,566,452
24 May 20214.15-0.10-2.35%4.104.252,362,932
21 May 20214.25-0.10-2.3%4.154.402,894,595
20 May 20214.350.256.1%4.204.3512,187,676
19 May 20214.10-0.25-5.75%4.104.408,909,271
18 May 20214.35-0.25-5.43%4.354.607,604,941
17 May 20214.60-0.45-8.91%4.404.908,806,791
Download more United Oil & Gas Plc Historical Data

United Oil & Gas Plc (UOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.554.204.402,079,561-0.175-3.98%
1 Month4.904.903.904.333,985,598-0.675-13.78%
3 Months4.905.453.904.784,182,573-0.675-13.78%
6 Months2.906.252.714.285,052,6961.3345.69%
1 Year3.006.252.1253.525,526,5081.2340.83%
3 Years4.916.251.053.384,322,929-0.685-13.95%
5 Years3.506.3751.053.513,535,3310.72520.71%
ADVFN Advertorial
Your Recent History
LSE
UOG
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 04:45:46