Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 9.54

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20174.75+0.38+8.57%4.3754.751,751,674
08 Dec 20174.375-0.13-2.78%4.1254.51,896,050
07 Dec 20174.5-0.38-7.69%4.3754.8752,281,593
06 Dec 20174.875-0.25-4.88%4.8756.258,785,923
05 Dec 20175.1250.000.00%5.1255.252,014,809
04 Dec 20175.125+0.13+2.50%4.8755.62499956,248,124
01 Dec 20175+0.63+14.29%4.37555,535,989
30 Nov 20174.375+0.13+2.94%4.3754.3752,594,673
29 Nov 20174.25+0.38+9.68%3.8754.257,961,942
28 Nov 20173.875-0.13-3.13%3.87541,049,806
27 Nov 20174+0.25+6.67%3.754.255,114,723
24 Nov 20173.750.000.00%3.753.7575,296
23 Nov 20173.75+0.13+3.45%3.6253.751,410,490
22 Nov 20173.625-0.25-6.45%3.6253.875511,550
21 Nov 20173.8750.000.00%3.8754.252,378,652
20 Nov 20173.875+0.13+3.33%3.753.875457,393
17 Nov 20173.750.000.00%3.753.751,012,561
16 Nov 20173.75-0.13-3.23%3.753.875358,582
15 Nov 20173.8750.000.00%3.8753.8751,594,352
14 Nov 20173.8750.000.00%3.8753.875472,171
13 Nov 20173.8750.000.00%3.8753.875818,488
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1256.254.1254.78422M9M3M-0.375-7.32%
1 Month3.8756.253.6254.504675k9M3M0.87522.58%
3 Months2.756.252.753.817609M2M272.73%
6 Months2.56.252.53.4851018M2M2.2590.00%
1 Year2.56.252.1253.4484018M999k2.2590.00%
3 Years5.256.252.1253.5889018M705k-0.5-9.52%
5 Years5.256.252.1253.5889018M705k-0.5-9.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 08:44:07