We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.20 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 9,540,875 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 15.83M | 2.35M | 0.0036 | 0.58 | 1.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 9,540,875 |
| 25 Jul 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 19,379,389 |
| 24 Jul 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 3,431,147 |
| 23 Jul 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 548,557 |
| 22 Jul 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 12,783,039 |
| 19 Jul 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 10,504,742 |
| 18 Jul 2024 | 0.21 | 0.025 | 13.51% | 0.185 | 0.22 | 123,131,816 |
| 17 Jul 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 9,092,967 |
| 16 Jul 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 21,620,277 |
| 15 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 2,809,024 |
| 12 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 396,181 |
| 11 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 27,566 |
| 10 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 228,086 |
| 09 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 667,712 |
| 08 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 7,890,098 |
| 05 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 1,762,862 |
| 04 Jul 2024 | 0.19 | -0.008 | -4.04% | 0.19 | 0.20 | 29,767,466 |
| 03 Jul 2024 | 0.198 | 0.028 | 16.47% | 0.17 | 0.20 | 22,379,232 |
| 02 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 19,500,325 |
| 01 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 802,185 |
| 28 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 4,194,745 |
| 27 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 20,060,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.21 | 0.212923 | 9,329,375 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.22 | 0.17 | 0.200496 | 14,545,871 | 0.035 | 20.00% |
| 3 Months | 0.20 | 0.275 | 0.17 | 0.207045 | 14,578,880 | 0.01 | 5.00% |
| 6 Months | 0.375 | 0.65 | 0.155 | 0.220075 | 13,285,919 | -0.165 | -44.00% |
| 1 Year | 1.25 | 1.50 | 0.155 | 0.317318 | 7,700,852 | -1.04 | -83.20% |
| 3 Years | 4.125 | 4.15 | 0.155 | 1.05 | 4,640,785 | -3.92 | -94.91% |
| 5 Years | 3.25 | 6.25 | 0.155 | 1.93 | 5,080,342 | -3.04 | -93.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
