PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil&Gas | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.10p | 4.00p | 4.20p | 4.10p | 4.10p | 4.10p | 697,357 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.6 | -0.6 | - | 14.17 |
United Oil&Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 07 Dec 2018 | 4.1 | 0.00 | 0.00% | 4.1 | 4.15 | 752,714 |
| 06 Dec 2018 | 4.1 | -0.20 | -4.65% | 4.05 | 4.35 | 2,313,009 |
| 05 Dec 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.3 | 409,658 |
| 04 Dec 2018 | 4.3 | 0.00 | 0.00% | 4.25 | 4.35 | 27,045 |
| 03 Dec 2018 | 4.3 | +0.05 | +1.18% | 4.2 | 4.3 | 355,008 |
| 30 Nov 2018 | 4.25 | 0.00 | 0.00% | 4.2 | 4.25 | 343,490 |
| 29 Nov 2018 | 4.25 | 0.00 | 0.00% | 4.2 | 4.25 | 573,954 |
| 28 Nov 2018 | 4.25 | +0.10 | +2.41% | 4.05 | 4.25 | 939,413 |
| 27 Nov 2018 | 4.15 | 0.00 | 0.00% | 4.05 | 4.15 | 1,145,126 |
| 26 Nov 2018 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 1,474,046 |
| 23 Nov 2018 | 4.15 | +0.15 | +3.75% | 3.85 | 4.2 | 2,918,262 |
| 22 Nov 2018 | 4 | -0.05 | -1.23% | 3.95 | 4.1 | 1,280,305 |
| 21 Nov 2018 | 4.05 | -0.05 | -1.22% | 3.95 | 4.1 | 2,177,373 |
| 20 Nov 2018 | 4.1 | -0.05 | -1.20% | 4.05 | 4.15 | 1,676,712 |
| 19 Nov 2018 | 4.15 | -0.05 | -1.19% | 4.15 | 4.35 | 272,664 |
| 16 Nov 2018 | 4.2 | +0.10 | +2.44% | 4 | 4.2 | 828,564 |
| 15 Nov 2018 | 4.1 | -0.35 | -7.87% | 4.1 | 4.45 | 6,583,138 |
| 14 Nov 2018 | 4.45 | -0.15 | -3.26% | 4.45 | 4.75 | 1,062,256 |
| 13 Nov 2018 | 4.6 | +0.10 | +2.22% | 4.45 | 4.65 | 2,292,859 |
| 12 Nov 2018 | 4.5 | -0.30 | -6.25% | 4.5 | 4.8 | 2,488,035 |
United Oil&Gas (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.35 | 4.05 | 4.1410 | 27k | 2M | 771k | -0.15 | -3.53% |
| 1 Month | 4.8 | 4.8 | 3.85 | 4.2032 | 27k | 7M | 1M | -0.7 | -14.58% |
| 3 Months | 5.5 | 5.65 | 3.85 | 4.7271 | 27k | 7M | 2M | -1.4 | -25.45% |
| 6 Months | 5.15 | 5.65 | 3.85 | 4.8474 | 27k | 9M | 2M | -1.05 | -20.39% |
| 1 Year | 4.375 | 6.375 | 3.85 | 4.9843 | 27k | 9M | 2M | -0.275 | -6.29% |
| 3 Years | 4.375 | 6.375 | 2.125 | 4.4760 | 2k | 18M | 1M | -0.275 | -6.29% |
| 5 Years | 5.25 | 6.375 | 2.125 | 4.4834 | 2k | 18M | 1M | -1.15 | -21.90% |
