PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 0.73% | 3.45 | 3.40 | 3.50 | 3.45 | 3.425 | 3.425 | 715,265 | 09:44:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.8 | -0.3 | - | 21 |
United Oil & Gas (UOG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 3.425 | -0.03 | -0.72% | 3.35 | 3.45 | 1,759,338 |
| 17 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.65 | 1,009,251 |
| 14 Feb 2020 | 3.45 | -0.03 | -0.72% | 3.45 | 3.55 | 3,863,569 |
| 13 Feb 2020 | 3.475 | -0.13 | -3.47% | 3.45 | 3.65 | 3,260,918 |
| 12 Feb 2020 | 3.60 | 0.00 | 0.0% | 3.60 | 3.75 | 4,303,365 |
| 11 Feb 2020 | 3.60 | -0.08 | -2.04% | 3.50 | 3.80 | 3,581,834 |
| 10 Feb 2020 | 3.675 | 0.23 | 6.52% | 3.45 | 3.675 | 3,133,780 |
| 07 Feb 2020 | 3.45 | 0.13 | 3.76% | 3.20 | 3.45 | 2,022,617 |
| 06 Feb 2020 | 3.325 | 0.00 | 0.0% | 3.30 | 3.45 | 2,059,278 |
| 05 Feb 2020 | 3.325 | 0.00 | 0.0% | 3.30 | 3.35 | 2,811,124 |
| 04 Feb 2020 | 3.325 | 0.00 | 0.0% | 3.175 | 3.325 | 7,290,919 |
| 03 Feb 2020 | 3.325 | -0.03 | -0.75% | 3.30 | 3.40 | 3,009,237 |
| 31 Jan 2020 | 3.35 | 0.00 | 0.0% | 3.30 | 3.40 | 1,176,572 |
| 30 Jan 2020 | 3.35 | 0.00 | 0.0% | 3.35 | 3.55 | 1,424,170 |
| 29 Jan 2020 | 3.35 | -0.05 | -1.47% | 3.30 | 3.40 | 1,255,771 |
| 28 Jan 2020 | 3.40 | -0.05 | -1.45% | 3.375 | 3.65 | 3,218,910 |
| 27 Jan 2020 | 3.45 | -0.10 | -2.82% | 3.425 | 3.75 | 3,542,750 |
| 24 Jan 2020 | 3.55 | -0.13 | -3.4% | 3.55 | 3.75 | 4,091,089 |
| 23 Jan 2020 | 3.675 | -0.05 | -1.34% | 3.55 | 3.80 | 7,809,587 |
| 22 Jan 2020 | 3.725 | 0.10 | 2.76% | 3.65 | 4.10 | 20,080,510 |
| 21 Jan 2020 | 3.625 | 0.25 | 7.41% | 3.375 | 3.625 | 3,417,014 |
| 20 Jan 2020 | 3.375 | -0.03 | -0.74% | 3.375 | 3.50 | 2,838,095 |
United Oil & Gas Plc (UOG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.75 | 3.35 | 3.50 | 2,839,288 | -0.15 | -4.17% |
| 1 Month | 3.825 | 4.10 | 3.175 | 3.54 | 4,035,229 | -0.375 | -9.8% |
| 3 Months | 3.25 | 4.20 | 2.95 | 3.52 | 6,130,988 | 0.20 | 6.15% |
| 6 Months | 3.25 | 4.20 | 2.95 | 3.52 | 6,130,988 | 0.20 | 6.15% |
| 1 Year | 4.50 | 4.75 | 2.60 | 3.58 | 3,532,354 | -1.05 | -23.33% |
| 3 Years | 2.875 | 6.375 | 2.50 | 4.13 | 2,276,567 | 0.575 | 20.0% |
| 5 Years | 5.25 | 6.375 | 2.125 | 4.13 | 1,882,543 | -1.80 | -34.29% |
