| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| United Oil & Gas Plc |
LSE:UOG |
London |
Ordinary Share |
GB00BYX0MB92 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.375 |
8.67% |
4.70 |
4.60 |
4.80 |
4.70 |
4.40 |
4.40 |
9,837,310 |
11:22:40 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-2.0 |
-0.6 |
- |
29 |
United Oil & Gas (UOG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 4.325 | 0.23 | 5.49% | 4.175 | 4.35 | 4,432,623 |
| 04 Mar 2021 | 4.10 | 0.00 | 0.0% | 4.05 | 4.275 | 6,270,994 |
| 03 Mar 2021 | 4.10 | 0.05 | 1.23% | 3.85 | 4.225 | 4,780,705 |
| 02 Mar 2021 | 4.05 | 0.05 | 1.25% | 4.00 | 4.15 | 4,917,170 |
| 01 Mar 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.35 | 4,267,483 |
| 26 Feb 2021 | 4.00 | -0.10 | -2.44% | 4.00 | 4.305 | 7,247,922 |
| 25 Feb 2021 | 4.10 | -0.25 | -5.75% | 4.10 | 4.55 | 18,231,574 |
| 24 Feb 2021 | 4.35 | 0.70 | 19.18% | 3.65 | 4.70 | 31,007,022 |
| 23 Feb 2021 | 3.65 | 0.20 | 5.8% | 3.40 | 4.10 | 34,735,945 |
| 22 Feb 2021 | 3.45 | -0.21 | -5.74% | 3.425 | 3.75 | 3,646,715 |
| 19 Feb 2021 | 3.66 | -0.17 | -4.31% | 3.65 | 3.825 | 3,891,817 |
| 18 Feb 2021 | 3.825 | -0.07 | -1.67% | 3.70 | 3.875 | 11,502,614 |
| 17 Feb 2021 | 3.89 | 0.29 | 8.06% | 3.60 | 3.89 | 12,268,061 |
| 16 Feb 2021 | 3.60 | 0.40 | 12.5% | 3.20 | 3.60 | 15,155,884 |
| 15 Feb 2021 | 3.20 | -0.05 | -1.54% | 3.20 | 3.40 | 3,746,785 |
| 12 Feb 2021 | 3.25 | -0.10 | -2.99% | 3.15 | 3.35 | 6,244,915 |
| 11 Feb 2021 | 3.35 | 0.40 | 13.56% | 2.95 | 3.35 | 7,535,103 |
| 10 Feb 2021 | 2.95 | 0.00 | 0.0% | 2.95 | 3.00 | 3,904,711 |
| 09 Feb 2021 | 2.95 | -0.01 | -0.34% | 2.855 | 3.05 | 2,857,485 |
| 08 Feb 2021 | 2.96 | -0.14 | -4.52% | 2.96 | 3.195 | 3,015,459 |
United Oil & Gas Plc (UOG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.05 | 4.70 | 3.85 | 4.11 | 4,933,795 | 0.65 | 16.05% |
| 1 Month | 3.10 | 4.70 | 2.855 | 3.83 | 9,116,165 | 1.60 | 51.61% |
| 3 Months | 2.90 | 4.70 | 2.71 | 3.54 | 5,071,247 | 1.80 | 62.07% |
| 6 Months | 3.25 | 4.70 | 2.125 | 3.21 | 3,923,729 | 1.45 | 44.62% |
| 1 Year | 2.15 | 4.70 | 1.05 | 2.77 | 6,303,378 | 2.55 | 118.6% |
| 3 Years | 6.00 | 6.25 | 1.05 | 3.26 | 4,068,270 | -1.30 | -21.67% |
| 5 Years | 4.375 | 6.375 | 1.05 | 3.35 | 3,331,421 | 0.325 | 7.43% |
PLUS1
