We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0975 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0975 | 0.0975 | 30,992,534 | 13:49:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 11.6M | -20.37M | -0.0176 | -0.06 | 1.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.10 | 30,992,534 |
| 12 Dec 2024 | 0.0975 | -0.0225 | -18.75% | 0.0975 | 0.105 | 99,271,695 |
| 11 Dec 2024 | 0.12 | 0.0125 | 11.63% | 0.105 | 0.125 | 133,542,625 |
| 10 Dec 2024 | 0.1075 | -0.0125 | -10.42% | 0.105 | 0.12 | 24,628,198 |
| 09 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.10 | 0.14 | 174,445,632 |
| 06 Dec 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 18,169,237 |
| 05 Dec 2024 | 0.11 | -0.0125 | -10.20% | 0.11 | 0.115 | 20,831,795 |
| 04 Dec 2024 | 0.1225 | -0.0025 | -2.00% | 0.115 | 0.125 | 26,376,166 |
| 03 Dec 2024 | 0.125 | -0.065 | -34.21% | 0.12 | 0.14 | 123,448,632 |
| 02 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 20,534,827 |
| 29 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 3,910,512 |
| 28 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.18775 | 0.195 | 7,608,360 |
| 27 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 57,184,165 |
| 26 Nov 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 7,011,576 |
| 25 Nov 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.22 | 17,719,628 |
| 22 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 3,896,862 |
| 21 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.21 | 0.23 | 15,230,635 |
| 20 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 9,551,330 |
| 19 Nov 2024 | 0.225 | -0.02 | -8.16% | 0.225 | 0.245 | 10,386,531 |
| 18 Nov 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 4,767,605 |
| 15 Nov 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.24 | 15,888,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.14 | 0.0975 | 0.114151 | 90,011,477 | -0.0125 | -11.36% |
| 1 Month | 0.24 | 0.245 | 0.0975 | 0.13628 | 39,720,233 | -0.1425 | -59.38% |
| 3 Months | 0.155 | 0.365 | 0.0975 | 0.197717 | 40,280,974 | -0.0575 | -37.10% |
| 6 Months | 0.195 | 0.365 | 0.0975 | 0.193667 | 26,961,732 | -0.0975 | -50.00% |
| 1 Year | 0.625 | 0.65 | 0.0975 | 0.206059 | 18,926,415 | -0.5275 | -84.40% |
| 3 Years | 2.20 | 3.40 | 0.0975 | 0.561712 | 8,313,358 | -2.10 | -95.57% |
| 5 Years | 3.075 | 6.25 | 0.0975 | 1.32 | 7,060,606 | -2.98 | -96.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
