We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Oil & Gas Plc | LSE:UOG | London | Ordinary Share | GB00BYX0MB92 | ORD GBP0.00001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 65.63% | 0.265 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.16 | 0.16 | 240,968,709 | 16:29:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 11.6M | -20.37M | -0.0176 | -0.15 | 1.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.265 | 0.105 | 65.63% | 0.16 | 0.28 | 240,968,709 |
| 31 Oct 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.17 | 120,371,398 |
| 30 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 16,074,040 |
| 29 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 13,057,478 |
| 28 Oct 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 17,847,633 |
| 25 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,149,150 |
| 24 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,504,627 |
| 23 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,682,162 |
| 22 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 14,120,462 |
| 21 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 6,070,478 |
| 18 Oct 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 9,141,831 |
| 17 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 133,409 |
| 16 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 521,396 |
| 15 Oct 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 507,916 |
| 14 Oct 2024 | 0.155 | -0.01 | -6.06% | 0.15 | 0.165 | 53,639,222 |
| 11 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 5,184,154 |
| 10 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 5,128,715 |
| 09 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 13,247,528 |
| 08 Oct 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 45,208,859 |
| 07 Oct 2024 | 0.165 | -0.015 | -8.33% | 0.155 | 0.18 | 37,114,288 |
| 04 Oct 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 68,474,851 |
| 03 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 5,007,732 |
| 02 Oct 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 33,331,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.28 | 0.135 | 0.153418 | 33,899,940 | 0.115 | 76.67% |
| 1 Month | 0.16 | 0.28 | 0.135 | 0.16026 | 21,908,980 | 0.105 | 65.63% |
| 3 Months | 0.205 | 0.28 | 0.135 | 0.158968 | 19,866,702 | 0.06 | 29.27% |
| 6 Months | 0.19 | 0.28 | 0.135 | 0.182037 | 17,351,915 | 0.075 | 39.47% |
| 1 Year | 0.825 | 1.095 | 0.135 | 0.213842 | 12,462,994 | -0.56 | -67.88% |
| 3 Years | 2.90 | 3.40 | 0.135 | 0.71536 | 6,149,852 | -2.64 | -90.86% |
| 5 Years | 4.05 | 6.25 | 0.135 | 1.59 | 5,733,820 | -3.79 | -93.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
