Share Name Share Symbol Market Type Share ISIN Share Description
United Oil & Gas Plc LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.05 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 14

United Oil & Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20194.050.000.0%4.054.050.00
12 Nov 20194.050.000.0%4.054.050.00
11 Nov 20194.050.000.0%4.054.050.00
08 Nov 20194.050.000.0%4.054.050.00
07 Nov 20194.050.000.0%4.054.050.00
06 Nov 20194.050.000.0%4.054.050.00
05 Nov 20194.050.000.0%4.054.050.00
04 Nov 20194.050.000.0%4.054.050.00
01 Nov 20194.050.000.0%4.054.050.00
31 Oct 20194.050.000.0%4.054.050.00
30 Oct 20194.050.000.0%4.054.050.00
29 Oct 20194.050.000.0%4.054.050.00
28 Oct 20194.050.000.0%4.054.050.00
25 Oct 20194.050.000.0%4.054.050.00
24 Oct 20194.050.000.0%4.054.050.00
23 Oct 20194.050.000.0%4.054.050.00
22 Oct 20194.050.000.0%4.054.050.00
21 Oct 20194.050.000.0%4.054.050.00
18 Oct 20194.050.000.0%4.054.050.00
17 Oct 20194.050.000.0%4.054.050.00
16 Oct 20194.050.000.0%4.054.050.00
15 Oct 20194.050.000.0%4.054.050.00
14 Oct 20194.050.000.0%4.054.050.00
Download more United Oil & Gas Plc Historical Data

United Oil & Gas Plc (UOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months3.454.252.603.522,597,1130.6017.39%
1 Year4.505.302.603.901,971,309-0.45-10.0%
3 Years3.506.3752.1254.291,800,7280.5515.71%
5 Years5.256.3752.1254.301,569,533-1.20-22.86%
Your Recent History
LSE
UOG
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 04:02:29