Share Name Share Symbol Market Type Share ISIN Share Description
United Oil & Gas Plc LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 0.73% 3.45 3.40 3.50 3.45 3.425 3.425 715,265 09:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.3 - 21

United Oil & Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20203.425-0.03-0.72%3.353.451,759,338
17 Feb 20203.450.000.0%3.453.651,009,251
14 Feb 20203.45-0.03-0.72%3.453.553,863,569
13 Feb 20203.475-0.13-3.47%3.453.653,260,918
12 Feb 20203.600.000.0%3.603.754,303,365
11 Feb 20203.60-0.08-2.04%3.503.803,581,834
10 Feb 20203.6750.236.52%3.453.6753,133,780
07 Feb 20203.450.133.76%3.203.452,022,617
06 Feb 20203.3250.000.0%3.303.452,059,278
05 Feb 20203.3250.000.0%3.303.352,811,124
04 Feb 20203.3250.000.0%3.1753.3257,290,919
03 Feb 20203.325-0.03-0.75%3.303.403,009,237
31 Jan 20203.350.000.0%3.303.401,176,572
30 Jan 20203.350.000.0%3.353.551,424,170
29 Jan 20203.35-0.05-1.47%3.303.401,255,771
28 Jan 20203.40-0.05-1.45%3.3753.653,218,910
27 Jan 20203.45-0.10-2.82%3.4253.753,542,750
24 Jan 20203.55-0.13-3.4%3.553.754,091,089
23 Jan 20203.675-0.05-1.34%3.553.807,809,587
22 Jan 20203.7250.102.76%3.654.1020,080,510
21 Jan 20203.6250.257.41%3.3753.6253,417,014
20 Jan 20203.375-0.03-0.74%3.3753.502,838,095
Download more United Oil & Gas Plc Historical Data

United Oil & Gas Plc (UOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.753.353.502,839,288-0.15-4.17%
1 Month3.8254.103.1753.544,035,229-0.375-9.8%
3 Months3.254.202.953.526,130,9880.206.15%
6 Months3.254.202.953.526,130,9880.206.15%
1 Year4.504.752.603.583,532,354-1.05-23.33%
3 Years2.8756.3752.504.132,276,5670.57520.0%
5 Years5.256.3752.1254.131,882,543-1.80-34.29%
Your Recent History
LSE
UOG
United Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 13:44:21