Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.35% 2.75p 2.50p 3.00p 2.875p 2.75p 2.875p 4,358,761 09:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 5.53

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20172.8750.000.00%2.8752.87532,870
21 Aug 20172.8750.000.00%2.8752.875175,403
18 Aug 20172.8750.000.00%2.8752.875298,363
17 Aug 20172.8750.000.00%2.8752.875321,121
16 Aug 20172.8750.000.00%2.8752.875291,892
15 Aug 20172.8750.000.00%2.8752.875385,956
14 Aug 20172.875+0.13+4.55%2.6252.8751,154,685
11 Aug 20172.750.000.00%2.752.751,762,492
10 Aug 20172.750.000.00%2.752.7511,310
09 Aug 20172.750.000.00%2.752.75970,272
08 Aug 20172.75+0.13+4.76%2.6252.75151,479
07 Aug 20172.625-0.38-12.50%2.62531,478,208
04 Aug 201730.000.00%331,485,283
03 Aug 20173+0.13+4.35%2.87531,607,582
02 Aug 20172.875+0.13+4.55%2.753.257,760,197
01 Aug 20172.75+0.25+10.00%2.52.756,318,723
31 Jul 20172.50.000.00%2.5317,961,644
28 Jul 20172.50.000.00%2.52.50
27 Jul 20172.50.000.00%2.52.50
26 Jul 20172.50.000.00%2.52.50
25 Jul 20172.50.000.00%2.52.50
24 Jul 20172.50.000.00%2.52.50
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.752.875033k4M224k-0.125-4.35%
1 Month2.53.252.52.6884018M2M0.2510.00%
3 Months2.53.252.52.6884018M1M0.2510.00%
6 Months2.8753.252.52.6984018M494k-0.125-4.35%
1 Year3.53.52.1252.6748018M356k-0.75-21.43%
3 Years5.255.52.1253.4180018M323k-2.5-47.62%
5 Years5.255.52.1253.4180018M323k-2.5-47.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 17:38:55