Share Name Share Symbol Market Type Share ISIN Share Description
United Oil&Gas LSE:UOG London Ordinary Share GB00BYX0MB92 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.04% 6.25p 6.00p 6.50p 6.25p 6.125p 6.125p 2,236,644 12:02:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.0 - 14.51

United Oil&Gas (UOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186.12499950.000.00%66.254,074,419
20 Feb 20186.12499950.000.00%6.12499956.251,676,880
19 Feb 20186.1249995+0.12+2.08%66.37500043,658,728
16 Feb 201860.000.00%66763,593
15 Feb 201860.000.00%662,206,912
14 Feb 20186+0.25+4.35%5.756.12499952,435,526
13 Feb 20185.75+0.25+4.55%5.55.752,009,652
12 Feb 20185.5-0.13-2.22%5.37500045.752,554,179
09 Feb 20185.6249995-0.13-2.17%5.55.752,267,987
08 Feb 20185.75+0.50+9.52%5.255.87500043,599,867
07 Feb 20185.25+0.10+1.94%5.155.25888,474
06 Feb 20185.15-0.10-1.90%5.0255.252,771,689
05 Feb 20185.250.000.00%5.255.251,323,918
02 Feb 20185.250.000.00%5.255.25381,245
01 Feb 20185.25-0.25-4.55%5.255.5943,854
31 Jan 20185.50.000.00%5.55.51,221,592
30 Jan 20185.5+0.12+2.33%5.37500045.5567,112
29 Jan 20185.3750004+0.35+6.97%5.0255.62499954,434,353
26 Jan 20185.025-0.23-4.29%4.755.57,120,802
25 Jan 20185.25-0.13-2.33%5.255.52,129,350
24 Jan 20185.3750004-0.25-4.44%5.256.02499962,051,871
23 Jan 20185.6249995+0.25+4.65%5.37500045.752,372,121
22 Jan 20185.3750004+0.13+2.38%5.1255.37500042,729,855
Download more United Oil&Gas Historical Data

United Oil&Gas (UOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.37566.0950764k4M2M0.254.17%
1 Month5.3756.3754.755.5857381k7M2M0.87516.28%
3 Months4.3756.3754.1255.150263k9M2M1.87542.86%
6 Months2.756.3752.54.261422k9M2M3.5127.27%
1 Year2.8756.3752.54.00212k18M2M3.375117.39%
3 Years5.256.3752.1254.01662k18M1M119.05%
5 Years5.256.3752.1254.01662k18M1M119.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:57:37