| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| United Oil & Gas Plc |
LSE:UOG |
London |
Ordinary Share |
GB00BYX0MB92 |
ORD GBP0.01 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.125 |
-2.87% |
4.225 |
4.15 |
4.30 |
4.35 |
4.20 |
4.35 |
2,456,085 |
15:08:31 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
9.1 |
0.8 |
0.2 |
28.2 |
27 |
United Oil & Gas (UOG) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Jun 2021 | 4.225 | -0.13 | -2.87% | 4.20 | 4.35 | 2,456,085 |
| 11 Jun 2021 | 4.35 | 0.00 | 0.0% | 4.35 | 4.40 | 3,228,299 |
| 10 Jun 2021 | 4.35 | -0.15 | -3.33% | 4.35 | 4.50 | 1,914,701 |
| 09 Jun 2021 | 4.50 | 0.05 | 1.12% | 4.45 | 4.55 | 2,278,013 |
| 08 Jun 2021 | 4.45 | 0.05 | 1.14% | 4.40 | 4.45 | 892,391 |
| 07 Jun 2021 | 4.40 | 0.00 | 0.0% | 4.40 | 4.425 | 2,084,403 |
| 04 Jun 2021 | 4.40 | 0.05 | 1.15% | 4.10 | 4.475 | 7,745,819 |
| 03 Jun 2021 | 4.35 | 0.05 | 1.16% | 4.30 | 4.375 | 2,022,511 |
| 02 Jun 2021 | 4.30 | 0.10 | 2.38% | 4.30 | 4.50 | 2,705,177 |
| 01 Jun 2021 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 1,368,937 |
| 28 May 2021 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 1,189,524 |
| 27 May 2021 | 4.20 | -0.03 | -0.59% | 4.20 | 4.225 | 537,808 |
| 26 May 2021 | 4.225 | 0.13 | 3.05% | 3.90 | 4.225 | 6,517,114 |
| 25 May 2021 | 4.10 | -0.05 | -1.2% | 4.10 | 4.20 | 1,566,452 |
| 24 May 2021 | 4.15 | -0.10 | -2.35% | 4.10 | 4.25 | 2,362,932 |
| 21 May 2021 | 4.25 | -0.10 | -2.3% | 4.15 | 4.40 | 2,894,595 |
| 20 May 2021 | 4.35 | 0.25 | 6.1% | 4.20 | 4.35 | 12,187,676 |
| 19 May 2021 | 4.10 | -0.25 | -5.75% | 4.10 | 4.40 | 8,909,271 |
| 18 May 2021 | 4.35 | -0.25 | -5.43% | 4.35 | 4.60 | 7,604,941 |
| 17 May 2021 | 4.60 | -0.45 | -8.91% | 4.40 | 4.90 | 8,806,791 |
United Oil & Gas Plc (UOG) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.40 | 4.55 | 4.20 | 4.40 | 2,079,561 | -0.175 | -3.98% |
| 1 Month | 4.90 | 4.90 | 3.90 | 4.33 | 3,985,598 | -0.675 | -13.78% |
| 3 Months | 4.90 | 5.45 | 3.90 | 4.78 | 4,182,573 | -0.675 | -13.78% |
| 6 Months | 2.90 | 6.25 | 2.71 | 4.28 | 5,052,696 | 1.33 | 45.69% |
| 1 Year | 3.00 | 6.25 | 2.125 | 3.52 | 5,526,508 | 1.23 | 40.83% |
| 3 Years | 4.91 | 6.25 | 1.05 | 3.38 | 4,322,929 | -0.685 | -13.95% |
| 5 Years | 3.50 | 6.375 | 1.05 | 3.51 | 3,535,331 | 0.725 | 20.71% |
PLUS1
