We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | 0.97% | 4,180.00 | 4,175.00 | 4,177.00 | 4,182.00 | 4,137.00 | 4,148.00 | 3,981,659 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 16.09 | 104.38B |
TIDMULVR
RNS Number : 5132G
Unilever PLC
26 July 2021
26 July 2021 Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. Ordinary Shares ----------- ----------------- Date of purchases: 26 July 2021 ----------- ----------------- Number of ordinary shares purchased: 1,049,840 ----------- ----------------- Highest price paid per share: GBp 4,118.0000 ----------- ----------------- Lowest price paid per share: GBp 4,030.5000 ----------- ----------------- Volume weighted average price paid per share: GBp 4,069.6135 ----------- ----------------- Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. Following the purchase of these shares, Unilever holds 24,537,454 of its ordinary shares in treasury and has 2,604,706,318 ordinary shares in issue (excluding treasury shares). Aggregated information ----------- ----------------- Trading venue Volume Aggregated weighted volume (shares) average price (GBp) LSE 4,068.2521 606,198 ----------- ----------------- BATS 4,074.2732 193,069 ----------- ----------------- Chi-X 4,068.1333 182,239 ----------- ----------------- Turquoise 4,072.4732 68,334 ----------- ----------------- Media Enquires: Please contact the Unilever Press Office at: Press-Office.London@Unilever.com ----------- ----------------- Transaction details ----------- ----------------- In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity Price (GBp) LastMkt ExecutionTime ------------- ---------- -------------- 257 4,110.00 BATE 08:05:39 94 4,110.00 BATE 08:05:39 322 4,109.50 BATE 08:06:03 58 4,107.50 BATE 08:06:30 342 4,107.50 BATE 08:06:49 341 4,104.50 BATE 08:07:03 103 4,100.50 BATE 08:07:26 225 4,100.50 BATE 08:07:26 341 4,101.00 BATE 08:08:17 382 4,104.00 BATE 08:08:50 329 4,108.50 BATE 08:09:16 314 4,109.00 BATE 08:09:16 117 4,110.50 BATE 08:10:05 12 4,110.50 BATE 08:10:05 22 4,110.50 BATE 08:10:05 16 4,110.50 BATE 08:10:05 75 4,110.50 BATE 08:10:05 13 4,110.50 BATE 08:10:06 112 4,110.50 BATE 08:10:06 524 4,112.50 BATE 08:10:37 199 4,112.50 BATE 08:10:37 63 4,112.50 BATE 08:10:37 354 4,116.50 BATE 08:11:34 286 4,116.00 BATE 08:11:55 244 4,115.50 BATE 08:11:55 87 4,115.50 BATE 08:11:55 100 4,117.50 BATE 08:12:45 119 4,117.00 BATE 08:12:45 16 4,117.00 BATE 08:12:45 56 4,118.00 BATE 08:12:45 16 4,118.00 BATE 08:12:45 72 4,118.00 BATE 08:12:45 135 4,118.00 BATE 08:12:45 49 4,118.00 BATE 08:12:45 20 4,118.00 BATE 08:12:45 365 4,115.00 BATE 08:12:53 351 4,113.50 BATE 08:13:04 105 4,114.50 BATE 08:14:12 176 4,114.50 BATE 08:14:12 26 4,114.50 BATE 08:14:12 298 4,114.00 BATE 08:14:51 345 4,113.50 BATE 08:15:03 223 4,113.00 BATE 08:15:16 94 4,113.00 BATE 08:15:16 280 4,117.00 BATE 08:15:52 164 4,116.50 BATE 08:15:52 144 4,116.50 BATE 08:15:56 301 4,114.50 BATE 08:16:25 9 4,114.50 BATE 08:16:25 321 4,114.00 BATE 08:16:51 16 4,114.00 BATE 08:16:51 102 4,115.50 BATE 08:17:37 157 4,115.50 BATE 08:17:37 26 4,115.50 BATE 08:17:37 114 4,116.00 BATE 08:18:23 223 4,116.00 BATE 08:18:23 155 4,116.00 BATE 08:18:23 174 4,116.00 BATE 08:18:23 74 4,117.50 BATE 08:19:01 43 4,117.50 BATE 08:19:01 34 4,117.50 BATE 08:19:01 23 4,117.50 BATE 08:19:01 31 4,117.50 BATE 08:19:01 39 4,117.50 BATE 08:19:01 49 4,117.50 BATE 08:19:01 25 4,115.50 BATE 08:19:55 126 4,115.50 BATE 08:19:55 17 4,115.50 BATE 08:19:55 25 4,115.50 BATE 08:19:55 33 4,115.50 BATE 08:19:55 133 4,115.50 BATE 08:19:55 181 4,115.50 BATE 08:19:56 110 4,115.50 BATE 08:19:56 94 4,113.50 BATE 08:20:20 195 4,113.50 BATE 08:20:20 28 4,113.50 BATE 08:20:20 193 4,109.50 BATE 08:21:22 177 4,111.50 BATE 08:22:11 300 4,111.50 BATE 08:22:11 292 4,113.00 BATE 08:23:00 251 4,114.50 BATE 08:23:49 45 4,114.50 BATE 08:23:49 31 4,114.50 BATE 08:23:49 76 4,114.50 BATE 08:23:49 102 4,114.50 BATE 08:23:49 82 4,114.50 BATE 08:23:49 33 4,114.50 BATE 08:23:49 13 4,114.50 BATE 08:23:49 70 4,113.50 BATE 08:24:43 57 4,113.50 BATE 08:24:43 50 4,113.50 BATE 08:24:45 100 4,113.50 BATE 08:24:45 336 4,113.50 BATE 08:25:00 50 4,112.50 BATE 08:25:16 100 4,112.50 BATE 08:25:16 181 4,113.50 BATE 08:25:58 134 4,113.50 BATE 08:25:58 332 4,114.50 BATE 08:26:29 255 4,111.50 BATE 08:27:25 34 4,111.50 BATE 08:27:25 99 4,110.50 BATE 08:28:24 32 4,110.50 BATE 08:28:24 23 4,110.50 BATE 08:28:24 198 4,110.50 BATE 08:28:31 67 4,110.00 BATE 08:28:43 50 4,110.50 BATE 08:29:41 1 4,111.00 BATE 08:29:41 100 4,110.50 BATE 08:29:41 100 4,110.00 BATE 08:29:41 50 4,110.00 BATE 08:29:41 187 4,110.50 BATE 08:29:41 68 4,110.50 BATE 08:29:41 51 4,110.50 BATE 08:29:41 68 4,108.50 BATE 08:30:39 250 4,108.50 BATE 08:30:39 292 4,109.00 BATE 08:31:28 116 4,108.50 BATE 08:31:34 16 4,108.50 BATE 08:31:34 34 4,108.50 BATE 08:31:34 116 4,108.50 BATE 08:31:34 10 4,108.50 BATE 08:31:34 50 4,108.00 BATE 08:32:37 222 4,108.00 BATE 08:32:37 9 4,107.00 BATE 08:32:46 294 4,107.00 BATE 08:32:46 38 4,107.00 BATE 08:32:46 251 4,107.00 BATE 08:34:18 92 4,107.00 BATE 08:34:18 108 4,107.00 BATE 08:34:18 214 4,107.00 BATE 08:34:18 163 4,107.00 BATE 08:35:09 164 4,107.00 BATE 08:35:11 102 4,104.00 BATE 08:36:05 212 4,104.00 BATE 08:36:05
352 4,108.50 BATE 08:37:08 331 4,109.50 BATE 08:38:08 329 4,109.00 BATE 08:38:46 332 4,107.50 BATE 08:39:24 343 4,106.00 BATE 08:40:34 159 4,104.50 BATE 08:41:11 116 4,104.50 BATE 08:41:11 62 4,104.50 BATE 08:41:11 198 4,104.00 BATE 08:42:53 29 4,104.00 BATE 08:42:53 35 4,104.00 BATE 08:42:53 54 4,104.00 BATE 08:42:53 298 4,104.00 BATE 08:42:57 347 4,105.50 BATE 08:44:58 59 4,106.00 BATE 08:44:58 191 4,106.00 BATE 08:44:58 97 4,106.00 BATE 08:44:58 326 4,101.00 BATE 08:46:37 12 4,101.00 BATE 08:46:37 28 4,102.00 BATE 08:47:20 37 4,102.00 BATE 08:47:20 123 4,102.00 BATE 08:47:20 60 4,102.00 BATE 08:47:20 88 4,102.00 BATE 08:47:20 82 4,102.00 BATE 08:47:20 292 4,102.50 BATE 08:48:10 56 4,102.00 BATE 08:48:22 242 4,102.00 BATE 08:48:22 100 4,101.50 BATE 08:49:47 50 4,101.50 BATE 08:49:47 320 4,104.00 BATE 08:51:03 335 4,103.50 BATE 08:51:14 300 4,102.50 BATE 08:51:41 120 4,105.00 BATE 08:52:55 231 4,105.00 BATE 08:52:55 351 4,107.00 BATE 08:54:09 50 4,107.00 BATE 08:55:07 347 4,106.00 BATE 08:55:09 100 4,105.00 BATE 08:56:10 324 4,104.50 BATE 08:56:17 337 4,106.00 BATE 08:57:55 201 4,106.00 BATE 08:57:55 146 4,106.00 BATE 08:57:55 4 4,103.50 BATE 08:58:28 351 4,103.00 BATE 09:00:00 22 4,103.00 BATE 09:00:00 299 4,103.50 BATE 09:00:00 317 4,101.50 BATE 09:00:24 15 4,101.00 BATE 09:01:14 270 4,101.00 BATE 09:01:17 336 4,101.00 BATE 09:01:43 285 4,105.50 BATE 09:02:42 9 4,106.00 BATE 09:03:31 23 4,106.00 BATE 09:03:31 320 4,106.00 BATE 09:03:31 282 4,106.00 BATE 09:04:26 32 4,106.00 BATE 09:04:26 50 4,107.00 BATE 09:05:44 100 4,107.00 BATE 09:05:44 100 4,107.00 BATE 09:06:08 50 4,107.00 BATE 09:06:08 349 4,106.50 BATE 09:06:33 321 4,106.00 BATE 09:06:42 140 4,105.50 BATE 09:07:39 200 4,105.50 BATE 09:07:39 341 4,106.00 BATE 09:09:01 321 4,106.50 BATE 09:10:01 301 4,106.00 BATE 09:10:45 189 4,105.50 BATE 09:11:52 178 4,105.50 BATE 09:11:52 190 4,107.00 BATE 09:12:30 107 4,107.00 BATE 09:12:30 57 4,106.50 BATE 09:14:19 85 4,106.50 BATE 09:14:19 175 4,106.50 BATE 09:14:19 100 4,108.00 BATE 09:15:07 50 4,108.00 BATE 09:15:07 57 4,107.00 BATE 09:15:14 250 4,107.00 BATE 09:15:22 55 4,107.00 BATE 09:15:25 226 4,113.00 BATE 09:16:49 213 4,113.00 BATE 09:16:49 73 4,112.00 BATE 09:17:06 214 4,112.00 BATE 09:17:06 343 4,112.00 BATE 09:18:01 305 4,106.50 BATE 09:19:42 134 4,106.00 BATE 09:19:58 215 4,106.00 BATE 09:19:58 32 4,108.00 BATE 09:21:08 76 4,108.00 BATE 09:21:16 234 4,108.00 BATE 09:21:18 185 4,106.50 BATE 09:22:17 100 4,106.50 BATE 09:22:17 320 4,106.50 BATE 09:23:14 161 4,103.50 BATE 09:25:14 155 4,103.50 BATE 09:25:14 38 4,103.50 BATE 09:25:14 320 4,104.00 BATE 09:25:32 50 4,104.00 BATE 09:27:01 327 4,104.50 BATE 09:27:51 327 4,104.00 BATE 09:27:52 24 4,102.50 BATE 09:28:21 289 4,102.50 BATE 09:28:21 105 4,100.50 BATE 09:29:38 189 4,100.50 BATE 09:29:38 4 4,100.50 BATE 09:29:38 10 4,099.50 BATE 09:30:54 9 4,099.50 BATE 09:30:54 146 4,099.50 BATE 09:30:54 68 4,099.50 BATE 09:30:54 9 4,099.50 BATE 09:30:54 100 4,101.50 BATE 09:31:46 317 4,103.00 BATE 09:32:29 293 4,102.50 BATE 09:32:37 44 4,101.00 BATE 09:32:44 164 4,101.00 BATE 09:32:44 6 4,101.00 BATE 09:32:44 76 4,101.00 BATE 09:32:44 118 4,101.50 BATE 09:34:49 173 4,101.50 BATE 09:34:49 52 4,101.50 BATE 09:34:49 44 4,104.50 BATE 09:37:10 409 4,104.50 BATE 09:37:10 193 4,104.50 BATE 09:37:10 30 4,104.50 BATE 09:37:10 332 4,107.00 BATE 09:37:48 103 4,108.00 BATE 09:38:34 100 4,108.00 BATE 09:38:34 50 4,108.00 BATE 09:38:34 102 4,107.50 BATE 09:38:34 11 4,107.50 BATE 09:38:34 27 4,107.50 BATE 09:38:34 108 4,107.00 BATE 09:39:29 29 4,107.00 BATE 09:39:29 22 4,107.00 BATE 09:39:32 162 4,107.00 BATE 09:39:35 100 4,106.00 BATE 09:40:01 200 4,106.00 BATE 09:40:02 267 4,104.50 BATE 09:41:32 10 4,104.50 BATE 09:41:32 49 4,104.50 BATE 09:41:32 16 4,104.50 BATE 09:41:32 8 4,104.50 BATE 09:41:32 100 4,103.00 BATE 09:42:02 85 4,102.50 BATE 09:42:46 31 4,102.50 BATE 09:42:46 183 4,102.50 BATE 09:42:46 317 4,104.00 BATE 09:43:21 383 4,101.00 BATE 09:45:17 50 4,103.50 BATE 09:46:35 100 4,103.50 BATE 09:46:54 50 4,103.50 BATE 09:46:59 50 4,103.00 BATE 09:47:02 91 4,103.00 BATE 09:47:02 112 4,102.50 BATE 09:47:12 4 4,102.50 BATE 09:47:20 38 4,102.50 BATE 09:47:20 32 4,102.50 BATE 09:47:20 82 4,102.50 BATE 09:47:20 42 4,102.50 BATE 09:47:20 2 4,103.00 BATE 09:48:42 50 4,102.50 BATE 09:48:55 50 4,102.50 BATE 09:48:57 50 4,102.00 BATE 09:49:01 100 4,102.00 BATE 09:49:01 102 4,103.00 BATE 09:49:36 249 4,103.00 BATE 09:49:36 34 4,103.00 BATE 09:49:36 62 4,102.50 BATE 09:49:40 18 4,102.50 BATE 09:49:40 261 4,102.50 BATE 09:49:45 325 4,103.50 BATE 09:51:24 327 4,103.50 BATE 09:52:03 100 4,102.00 BATE 09:54:07 50 4,102.00 BATE 09:54:07 100 4,102.00 BATE 09:54:07 91 4,101.00 BATE 09:54:34 36 4,101.00 BATE 09:54:34 46 4,101.00 BATE 09:54:34 163 4,101.00 BATE 09:54:44 319 4,101.00 BATE 09:55:16 325 4,100.00 BATE 09:56:29 354 4,098.00 BATE 09:58:29 350 4,097.50 BATE 09:59:15 329 4,097.00 BATE 10:00:04 22 4,095.00 BATE 10:01:16 133 4,095.00 BATE 10:01:16 161 4,095.00 BATE 10:01:23 58 4,094.50 BATE 10:02:12 261 4,094.50 BATE 10:02:12 221 4,097.00 BATE 10:04:24 23 4,098.00 BATE 10:05:15 314 4,098.00 BATE 10:05:15 303 4,101.50 BATE 10:06:05 74 4,101.00 BATE 10:06:44 149 4,101.00 BATE 10:06:44 9 4,101.00 BATE 10:06:44 38 4,101.00 BATE 10:06:44 27 4,101.00 BATE 10:06:44 291 4,097.50 BATE 10:08:02
322 4,098.00 BATE 10:08:52 168 4,097.00 BATE 10:10:17 137 4,097.00 BATE 10:10:17 353 4,095.00 BATE 10:12:51 125 4,096.00 BATE 10:12:51 223 4,096.00 BATE 10:12:51 30 4,096.00 BATE 10:12:51 57 4,097.50 BATE 10:14:49 24 4,097.50 BATE 10:14:49 27 4,097.50 BATE 10:14:49 220 4,097.50 BATE 10:14:49 200 4,092.00 BATE 10:15:11 74 4,092.00 BATE 10:15:11 17 4,092.00 BATE 10:15:11 60 4,092.00 BATE 10:15:12 158 4,097.00 BATE 10:18:04 223 4,097.00 BATE 10:18:04 25 4,097.50 BATE 10:19:26 5 4,097.50 BATE 10:19:26 321 4,097.50 BATE 10:19:26 54 4,096.50 BATE 10:19:47 247 4,096.50 BATE 10:19:47 178 4,094.50 BATE 10:20:35 125 4,096.50 BATE 10:21:57 250 4,096.50 BATE 10:21:57 167 4,096.00 BATE 10:22:47 50 4,096.00 BATE 10:22:47 100 4,096.00 BATE 10:22:47 304 4,093.00 BATE 10:24:50 348 4,094.50 BATE 10:24:50 146 4,095.50 BATE 10:26:42 188 4,095.50 BATE 10:26:42 202 4,094.00 BATE 10:27:50 130 4,094.00 BATE 10:27:50 306 4,094.50 BATE 10:28:28 325 4,095.50 BATE 10:30:03 49 4,096.00 BATE 10:31:34 250 4,096.00 BATE 10:31:34 317 4,095.50 BATE 10:32:58 250 4,094.50 BATE 10:33:15 41 4,094.50 BATE 10:33:15 349 4,094.00 BATE 10:34:18 71 4,094.00 BATE 10:35:17 79 4,094.00 BATE 10:35:17 193 4,094.00 BATE 10:35:17 168 4,089.00 BATE 10:36:26 186 4,089.00 BATE 10:36:26 319 4,089.00 BATE 10:37:53 309 4,090.50 BATE 10:39:36 279 4,091.00 BATE 10:41:15 31 4,091.00 BATE 10:41:15 44 4,091.00 BATE 10:41:15 310 4,088.50 BATE 10:42:21 62 4,089.00 BATE 10:43:58 40 4,089.00 BATE 10:43:58 31 4,089.00 BATE 10:43:58 19 4,089.00 BATE 10:43:58 22 4,089.00 BATE 10:43:58 145 4,089.00 BATE 10:43:58 17 4,089.00 BATE 10:43:58 71 4,086.50 BATE 10:45:09 229 4,086.50 BATE 10:45:09 89 4,085.50 BATE 10:47:23 203 4,085.50 BATE 10:47:23 13 4,085.50 BATE 10:47:23 335 4,085.00 BATE 10:47:28 36 4,084.00 BATE 10:49:20 224 4,086.00 BATE 10:49:55 126 4,086.00 BATE 10:49:55 252 4,084.50 BATE 10:50:11 38 4,084.50 BATE 10:50:11 7 4,082.00 BATE 10:51:57 300 4,082.00 BATE 10:51:57 42 4,082.00 BATE 10:51:58 303 4,083.00 BATE 10:54:03 75 4,087.50 BATE 10:56:08 31 4,089.00 BATE 10:56:51 39 4,088.00 BATE 10:56:51 158 4,088.00 BATE 10:56:51 246 4,089.00 BATE 10:57:04 50 4,089.00 BATE 10:57:04 30 4,089.00 BATE 10:57:04 5 4,089.00 BATE 10:57:04 340 4,089.00 BATE 10:57:04 269 4,089.00 BATE 10:57:04 242 4,087.50 BATE 10:58:33 19 4,087.50 BATE 10:58:33 16 4,087.50 BATE 10:58:33 24 4,087.50 BATE 10:58:33 26 4,087.50 BATE 10:58:33 50 4,089.00 BATE 11:00:05 10 4,088.00 BATE 11:00:15 9 4,088.00 BATE 11:00:55 48 4,088.00 BATE 11:00:55 35 4,088.00 BATE 11:00:57 243 4,088.00 BATE 11:00:58 138 4,087.00 BATE 11:01:06 187 4,087.00 BATE 11:01:12 108 4,086.00 BATE 11:03:14 50 4,086.00 BATE 11:03:14 345 4,085.50 BATE 11:03:18 109 4,083.00 BATE 11:04:20 187 4,083.00 BATE 11:04:20 12 4,083.00 BATE 11:05:44 47 4,089.00 BATE 11:06:54 202 4,089.00 BATE 11:06:54 50 4,089.00 BATE 11:06:54 323 4,088.50 BATE 11:07:03 165 4,086.00 BATE 11:08:37 183 4,086.00 BATE 11:08:37 347 4,084.50 BATE 11:09:25 50 4,086.00 BATE 11:11:18 100 4,086.00 BATE 11:11:18 133 4,085.50 BATE 11:11:18 25 4,083.00 BATE 11:12:28 345 4,083.50 BATE 11:13:07 62 4,082.50 BATE 11:13:25 193 4,082.50 BATE 11:13:27 58 4,082.50 BATE 11:13:27 342 4,082.50 BATE 11:15:12 314 4,085.00 BATE 11:16:58 261 4,085.00 BATE 11:19:04 78 4,085.00 BATE 11:19:04 58 4,085.00 BATE 11:21:06 100 4,085.50 BATE 11:21:06 50 4,085.50 BATE 11:21:06 315 4,088.00 BATE 11:23:04 295 4,088.00 BATE 11:23:04 58 4,087.00 BATE 11:23:13 178 4,087.00 BATE 11:23:42 50 4,087.00 BATE 11:23:42 100 4,087.00 BATE 11:23:42 14 4,087.00 BATE 11:23:42 240 4,087.00 BATE 11:23:42 23 4,087.00 BATE 11:23:42 74 4,085.00 BATE 11:26:01 256 4,085.00 BATE 11:26:18 13 4,085.00 BATE 11:26:18 348 4,085.00 BATE 11:28:13 117 4,086.00 BATE 11:28:26 35 4,086.00 BATE 11:28:26 174 4,088.50 BATE 11:29:59 131 4,088.50 BATE 11:29:59 65 4,087.50 BATE 11:30:41 15 4,087.50 BATE 11:30:41 10 4,087.50 BATE 11:30:41 9 4,087.50 BATE 11:30:41 174 4,087.50 BATE 11:30:42 38 4,087.50 BATE 11:30:42 100 4,085.00 BATE 11:33:49 50 4,085.00 BATE 11:33:49 153 4,085.00 BATE 11:33:51 59 4,085.00 BATE 11:33:51 37 4,085.00 BATE 11:33:51 46 4,085.00 BATE 11:33:51 27 4,085.00 BATE 11:33:51 22 4,085.00 BATE 11:33:51 82 4,084.00 BATE 11:34:04 248 4,084.00 BATE 11:34:04 74 4,084.00 BATE 11:34:06 117 4,080.50 BATE 11:36:22 100 4,080.50 BATE 11:36:22 85 4,080.50 BATE 11:36:22 161 4,081.50 BATE 11:37:46 156 4,081.50 BATE 11:37:46 295 4,080.50 BATE 11:38:30 290 4,081.50 BATE 11:39:38 45 4,082.00 BATE 11:40:46 250 4,082.00 BATE 11:40:46 10 4,082.00 BATE 11:40:46 7 4,080.50 BATE 11:42:24 67 4,080.50 BATE 11:42:24 131 4,080.50 BATE 11:42:24 89 4,080.50 BATE 11:42:24 270 4,079.50 BATE 11:43:48 29 4,079.50 BATE 11:43:48 44 4,081.50 BATE 11:45:14 59 4,081.50 BATE 11:45:14 76 4,081.50 BATE 11:45:14 15 4,081.50 BATE 11:45:14 126 4,081.50 BATE 11:45:14 313 4,081.50 BATE 11:46:47 17 4,080.50 BATE 11:48:12 36 4,080.50 BATE 11:48:12 67 4,080.50 BATE 11:48:12 41 4,080.50 BATE 11:48:12 70 4,080.50 BATE 11:48:12 29 4,080.50 BATE 11:48:12 87 4,080.50 BATE 11:48:12 40 4,083.00 BATE 11:51:24 22 4,083.00 BATE 11:51:24 238 4,083.00 BATE 11:51:24 167 4,082.50 BATE 11:51:33 89 4,082.50 BATE 11:51:33 35 4,082.50 BATE 11:51:33 23 4,082.50 BATE 11:51:36 86 4,082.50 BATE 11:51:36 23 4,082.50 BATE 11:51:36 34 4,084.00 BATE 11:52:07 225 4,084.00 BATE 11:52:07
32 4,084.00 BATE 11:52:07 129 4,083.00 BATE 11:54:02 156 4,083.00 BATE 11:54:02 47 4,083.00 BATE 11:54:02 78 4,083.00 BATE 11:55:23 165 4,083.00 BATE 11:55:23 108 4,083.00 BATE 11:55:29 334 4,082.00 BATE 11:55:52 35 4,080.50 BATE 11:58:27 35 4,080.50 BATE 11:58:27 188 4,080.50 BATE 11:58:27 342 4,080.50 BATE 11:58:32 94 4,080.50 BATE 11:58:32 314 4,079.50 BATE 11:59:58 68 4,080.00 BATE 12:00:50 99 4,080.00 BATE 12:00:50 159 4,080.00 BATE 12:00:51 29 4,080.00 BATE 12:00:51 289 4,081.00 BATE 12:02:00 288 4,080.50 BATE 12:04:00 224 4,080.00 BATE 12:04:02 73 4,080.00 BATE 12:04:04 36 4,080.50 BATE 12:06:38 19 4,080.50 BATE 12:06:38 134 4,080.50 BATE 12:06:38 168 4,080.50 BATE 12:06:38 332 4,079.50 BATE 12:06:42 296 4,081.50 BATE 12:08:33 65 4,081.00 BATE 12:10:10 38 4,081.00 BATE 12:11:46 91 4,081.00 BATE 12:11:46 100 4,081.00 BATE 12:11:46 50 4,081.00 BATE 12:11:46 50 4,081.00 BATE 12:11:46 288 4,081.00 BATE 12:11:46 291 4,080.50 BATE 12:11:54 132 4,079.50 BATE 12:13:06 342 4,080.00 BATE 12:13:39 348 4,079.00 BATE 12:15:22 68 4,078.50 BATE 12:16:58 154 4,078.50 BATE 12:16:58 66 4,078.50 BATE 12:16:58 239 4,077.00 BATE 12:18:20 8 4,077.00 BATE 12:18:21 52 4,077.00 BATE 12:18:21 315 4,075.50 BATE 12:19:43 288 4,075.00 BATE 12:20:16 50 4,075.00 BATE 12:20:16 11 4,075.00 BATE 12:20:16 161 4,074.50 BATE 12:23:39 189 4,074.50 BATE 12:23:39 24 4,076.00 BATE 12:25:46 52 4,076.00 BATE 12:25:46 189 4,076.00 BATE 12:25:46 50 4,076.00 BATE 12:25:46 116 4,077.00 BATE 12:26:49 177 4,077.00 BATE 12:26:49 89 4,077.00 BATE 12:26:49 70 4,076.00 BATE 12:28:24 64 4,076.50 BATE 12:28:24 145 4,076.50 BATE 12:28:24 14 4,076.50 BATE 12:28:24 123 4,076.50 BATE 12:28:24 250 4,076.00 BATE 12:28:29 32 4,076.00 BATE 12:28:30 291 4,075.00 BATE 12:30:30 141 4,073.00 BATE 12:32:13 17 4,073.00 BATE 12:32:13 171 4,073.00 BATE 12:32:13 292 4,071.00 BATE 12:33:42 37 4,071.00 BATE 12:33:43 128 4,073.50 BATE 12:36:05 205 4,073.50 BATE 12:36:05 342 4,072.00 BATE 12:37:08 153 4,072.00 BATE 12:38:57 50 4,072.00 BATE 12:38:57 50 4,072.00 BATE 12:38:57 347 4,072.00 BATE 12:38:57 342 4,072.00 BATE 12:40:44 33 4,072.00 BATE 12:42:27 205 4,072.00 BATE 12:42:27 66 4,072.00 BATE 12:42:27 50 4,071.00 BATE 12:44:56 50 4,071.00 BATE 12:44:56 77 4,071.00 BATE 12:44:56 50 4,070.50 BATE 12:44:56 40 4,071.00 BATE 12:44:56 50 4,071.00 BATE 12:44:56 196 4,071.00 BATE 12:44:56 148 4,071.00 BATE 12:44:56 192 4,072.00 BATE 12:46:34 96 4,072.00 BATE 12:46:34 197 4,075.50 BATE 12:49:16 91 4,075.50 BATE 12:49:16 25 4,075.50 BATE 12:49:16 38 4,075.50 BATE 12:50:00 187 4,075.50 BATE 12:50:00 69 4,075.50 BATE 12:50:00 25 4,075.50 BATE 12:50:00 240 4,074.50 BATE 12:50:26 99 4,074.50 BATE 12:50:26 78 4,071.00 BATE 12:52:28 126 4,070.00 BATE 12:52:32 39 4,070.00 BATE 12:52:32 168 4,070.00 BATE 12:52:32 341 4,068.00 BATE 12:53:06 39 4,068.50 BATE 12:55:38 28 4,068.50 BATE 12:55:38 17 4,068.50 BATE 12:55:38 170 4,068.50 BATE 12:55:38 32 4,068.50 BATE 12:55:38 370 4,072.00 BATE 12:57:11 82 4,072.00 BATE 12:58:07 175 4,072.00 BATE 12:58:07 26 4,072.00 BATE 12:58:07 22 4,072.00 BATE 12:58:07 250 4,071.50 BATE 12:59:15 60 4,071.50 BATE 12:59:52 8 4,070.50 BATE 12:59:53 226 4,070.50 BATE 13:00:00 86 4,070.50 BATE 13:00:00 50 4,069.50 BATE 13:01:53 100 4,068.50 BATE 13:01:56 100 4,068.50 BATE 13:01:56 307 4,070.50 BATE 13:04:05 200 4,070.00 BATE 13:04:09 69 4,070.00 BATE 13:04:14 61 4,070.00 BATE 13:05:06 144 4,070.00 BATE 13:05:06 150 4,070.00 BATE 13:05:06 80 4,070.00 BATE 13:05:06 126 4,071.50 BATE 13:07:48 215 4,071.50 BATE 13:07:48 291 4,071.00 BATE 13:07:50 309 4,070.50 BATE 13:10:56 354 4,070.50 BATE 13:10:56 86 4,070.50 BATE 13:13:52 343 4,070.50 BATE 13:13:52 50 4,071.00 BATE 13:14:31 55 4,072.50 BATE 13:15:55 254 4,072.50 BATE 13:15:55 23 4,074.50 BATE 13:16:53 215 4,074.50 BATE 13:16:53 8 4,074.50 BATE 13:16:53 151 4,075.00 BATE 13:16:53 250 4,075.00 BATE 13:16:53 49 4,075.50 BATE 13:17:55 50 4,075.50 BATE 13:17:55 100 4,075.50 BATE 13:17:55 50 4,075.50 BATE 13:17:55 50 4,075.00 BATE 13:17:55 347 4,075.50 BATE 13:20:00 126 4,075.50 BATE 13:20:00 217 4,075.50 BATE 13:20:00 7 4,072.00 BATE 13:21:49 73 4,072.50 BATE 13:23:02 250 4,072.50 BATE 13:23:02 250 4,072.00 BATE 13:23:35 23 4,072.00 BATE 13:23:36 38 4,072.00 BATE 13:23:36 90 4,070.50 BATE 13:25:02 38 4,070.50 BATE 13:25:02 25 4,070.50 BATE 13:25:02 32 4,070.50 BATE 13:25:02 23 4,070.50 BATE 13:25:02 37 4,070.50 BATE 13:25:02 30 4,070.50 BATE 13:25:02 38 4,070.50 BATE 13:25:02 9 4,070.50 BATE 13:25:05 29 4,070.50 BATE 13:25:05 136 4,069.50 BATE 13:25:50 161 4,069.50 BATE 13:25:50 291 4,070.50 BATE 13:27:02 250 4,073.00 BATE 13:28:29 14 4,073.00 BATE 13:28:32 38 4,073.00 BATE 13:28:32 286 4,072.00 BATE 13:29:42 30 4,070.00 BATE 13:29:54 100 4,070.00 BATE 13:29:54 100 4,071.00 BATE 13:31:23 50 4,071.00 BATE 13:31:23 345 4,070.50 BATE 13:31:34 50 4,070.00 BATE 13:31:54 113 4,070.00 BATE 13:32:02 124 4,070.00 BATE 13:32:02 286 4,070.50 BATE 13:33:08 141 4,072.50 BATE 13:34:50 183 4,072.50 BATE 13:34:50 100 4,071.50 BATE 13:35:00 150 4,071.50 BATE 13:35:00 108 4,074.50 BATE 13:36:00 108 4,074.50 BATE 13:36:00 4 4,074.50 BATE 13:36:00 95 4,074.50 BATE 13:36:00 301 4,073.00 BATE 13:36:49 41 4,076.00 BATE 13:38:30 250 4,076.00 BATE 13:38:30 314 4,075.50 BATE 13:39:04 250 4,074.00 BATE 13:40:13 342 4,072.50 BATE 13:40:57
65 4,074.00 BATE 13:40:57 80 4,071.50 BATE 13:42:50 180 4,071.50 BATE 13:42:50 38 4,071.50 BATE 13:42:50 21 4,071.50 BATE 13:42:50 11 4,072.00 BATE 13:45:02 400 4,072.00 BATE 13:45:27 333 4,073.00 BATE 13:46:15 55 4,072.50 BATE 13:46:40 247 4,072.50 BATE 13:46:40 47 4,072.50 BATE 13:46:40 128 4,073.00 BATE 13:47:23 64 4,073.00 BATE 13:47:23 129 4,073.00 BATE 13:47:23 1 4,071.00 BATE 13:48:37 192 4,071.00 BATE 13:48:37 137 4,071.00 BATE 13:48:37 312 4,069.50 BATE 13:49:42 3 4,069.50 BATE 13:50:05 202 4,070.00 BATE 13:50:42 77 4,070.00 BATE 13:50:42 20 4,070.00 BATE 13:50:42 50 4,069.00 BATE 13:52:38 323 4,069.50 BATE 13:52:38 330 4,069.50 BATE 13:53:02 348 4,069.00 BATE 13:54:59 317 4,068.00 BATE 13:55:01 293 4,069.00 BATE 13:56:58 5 4,069.00 BATE 13:56:58 7 4,069.00 BATE 13:56:58 341 4,070.50 BATE 13:57:37 118 4,069.50 BATE 13:58:55 201 4,069.50 BATE 13:59:53 336 4,071.00 BATE 14:00:27 324 4,070.50 BATE 14:01:03 336 4,070.00 BATE 14:01:17 226 4,066.50 BATE 14:03:19 212 4,066.50 BATE 14:03:19 226 4,066.50 BATE 14:04:09 65 4,066.50 BATE 14:04:09 17 4,066.50 BATE 14:04:09 308 4,066.50 BATE 14:04:37 16 4,066.50 BATE 14:04:37 331 4,065.50 BATE 14:05:33 140 4,065.50 BATE 14:06:27 160 4,065.50 BATE 14:06:27 10 4,065.50 BATE 14:06:27 337 4,065.00 BATE 14:07:32 346 4,067.00 BATE 14:09:05 186 4,067.50 BATE 14:09:05 102 4,067.50 BATE 14:09:05 57 4,069.00 BATE 14:11:11 31 4,069.00 BATE 14:11:11 227 4,069.00 BATE 14:11:11 1 4,070.00 BATE 14:12:50 418 4,070.00 BATE 14:12:50 140 4,070.00 BATE 14:12:50 34 4,070.00 BATE 14:12:50 222 4,069.50 BATE 14:12:57 19 4,069.50 BATE 14:12:57 68 4,069.50 BATE 14:12:57 27 4,069.50 BATE 14:12:57 192 4,070.00 BATE 14:13:38 31 4,070.00 BATE 14:13:38 14 4,070.00 BATE 14:13:38 50 4,070.00 BATE 14:13:38 328 4,070.50 BATE 14:15:13 316 4,070.00 BATE 14:16:17 169 4,072.00 BATE 14:18:15 94 4,072.00 BATE 14:18:15 161 4,072.00 BATE 14:18:18 68 4,071.00 BATE 14:19:27 262 4,071.00 BATE 14:19:27 76 4,070.00 BATE 14:19:28 175 4,070.00 BATE 14:19:37 42 4,070.00 BATE 14:19:38 14 4,070.00 BATE 14:19:46 322 4,068.00 BATE 14:19:57 285 4,069.00 BATE 14:21:40 389 4,069.00 BATE 14:23:01 45 4,068.50 BATE 14:23:08 230 4,068.50 BATE 14:23:10 13 4,068.50 BATE 14:23:10 315 4,068.50 BATE 14:24:37 334 4,068.00 BATE 14:25:50 236 4,070.00 BATE 14:27:00 50 4,070.00 BATE 14:27:00 310 4,071.00 BATE 14:27:30 33 4,071.50 BATE 14:27:59 17 4,071.50 BATE 14:27:59 249 4,072.00 BATE 14:28:10 54 4,072.00 BATE 14:28:10 26 4,072.00 BATE 14:28:10 20 4,072.00 BATE 14:28:10 326 4,071.50 BATE 14:28:36 301 4,071.50 BATE 14:29:50 189 4,073.50 BATE 14:30:06 250 4,074.00 BATE 14:30:06 175 4,073.50 BATE 14:30:11 125 4,072.50 BATE 14:30:17 95 4,072.50 BATE 14:30:17 128 4,072.50 BATE 14:30:17 337 4,070.00 BATE 14:31:04 317 4,069.00 BATE 14:31:07 307 4,068.00 BATE 14:31:41 78 4,067.00 BATE 14:31:47 39 4,067.00 BATE 14:31:47 224 4,067.00 BATE 14:31:47 26 4,066.00 BATE 14:32:40 78 4,066.00 BATE 14:32:40 215 4,066.00 BATE 14:32:40 419 4,065.00 BATE 14:32:45 9 4,065.00 BATE 14:33:14 410 4,065.00 BATE 14:33:14 336 4,064.50 BATE 14:33:27 344 4,064.00 BATE 14:34:01 365 4,067.00 BATE 14:34:38 304 4,067.50 BATE 14:34:38 1 4,067.50 BATE 14:34:38 69 4,066.50 BATE 14:35:05 16 4,066.50 BATE 14:35:05 18 4,066.50 BATE 14:35:05 90 4,066.50 BATE 14:35:10 8 4,068.00 BATE 14:35:40 44 4,068.00 BATE 14:35:40 34 4,068.00 BATE 14:35:40 227 4,068.00 BATE 14:35:40 78 4,067.00 BATE 14:35:46 252 4,067.00 BATE 14:35:48 297 4,068.50 BATE 14:36:23 298 4,070.00 BATE 14:37:12 180 4,070.00 BATE 14:37:12 105 4,070.00 BATE 14:37:12 297 4,069.50 BATE 14:37:37 347 4,069.00 BATE 14:37:38 201 4,070.50 BATE 14:38:32 2 4,070.50 BATE 14:38:32 111 4,070.50 BATE 14:38:33 5 4,073.00 BATE 14:39:27 250 4,073.00 BATE 14:39:27 89 4,073.00 BATE 14:39:27 130 4,073.00 BATE 14:39:45 312 4,073.50 BATE 14:40:07 35 4,075.00 BATE 14:40:35 309 4,075.50 BATE 14:40:35 19 4,075.00 BATE 14:40:36 8 4,075.00 BATE 14:40:36 57 4,075.00 BATE 14:40:36 146 4,075.00 BATE 14:40:36 65 4,075.00 BATE 14:40:38 152 4,071.00 BATE 14:41:24 15 4,071.00 BATE 14:41:24 51 4,071.00 BATE 14:41:24 131 4,071.00 BATE 14:41:24 352 4,071.50 BATE 14:42:05 304 4,070.50 BATE 14:42:31 17 4,070.50 BATE 14:42:31 315 4,073.00 BATE 14:43:35 28 4,073.00 BATE 14:43:39 28 4,073.00 BATE 14:43:39 279 4,073.00 BATE 14:43:41 11 4,072.50 BATE 14:43:44 97 4,074.50 BATE 14:44:47 73 4,074.50 BATE 14:44:47 73 4,074.50 BATE 14:44:47 115 4,074.50 BATE 14:44:50 15 4,074.50 BATE 14:44:50 120 4,074.50 BATE 14:45:00 15 4,074.50 BATE 14:45:00 133 4,074.50 BATE 14:45:00 34 4,074.50 BATE 14:45:00 55 4,074.50 BATE 14:45:01 354 4,074.50 BATE 14:45:57 349 4,074.00 BATE 14:46:32 351 4,072.50 BATE 14:46:33 305 4,071.50 BATE 14:47:45 50 4,071.50 BATE 14:47:45 111 4,071.00 BATE 14:47:46 28 4,071.00 BATE 14:47:46 156 4,071.00 BATE 14:47:46 224 4,071.00 BATE 14:48:23 71 4,071.00 BATE 14:48:23 13 4,071.00 BATE 14:48:23 354 4,074.00 BATE 14:49:29 63 4,073.00 BATE 14:49:37 102 4,073.00 BATE 14:49:37 25 4,073.00 BATE 14:49:37 103 4,073.00 BATE 14:49:37 180 4,073.00 BATE 14:50:19 143 4,073.00 BATE 14:50:19 40 4,073.00 BATE 14:50:19 45 4,072.50 BATE 14:50:36 292 4,072.50 BATE 14:50:36 71 4,071.00 BATE 14:51:40 36 4,071.00 BATE 14:51:40 173 4,071.00 BATE 14:51:40 14 4,071.00 BATE 14:51:40 10 4,071.00 BATE 14:51:59 199 4,071.00 BATE 14:51:59 129 4,071.00 BATE 14:51:59
54 4,071.00 BATE 14:51:59 48 4,070.50 BATE 14:52:41 50 4,071.00 BATE 14:52:41 294 4,070.50 BATE 14:52:41 28 4,070.50 BATE 14:52:48 34 4,070.50 BATE 14:52:48 186 4,070.50 BATE 14:52:48 20 4,071.00 BATE 14:53:52 282 4,071.00 BATE 14:53:52 330 4,070.50 BATE 14:54:00 317 4,071.00 BATE 14:54:45 351 4,070.00 BATE 14:55:32 351 4,071.00 BATE 14:55:55 190 4,071.00 BATE 14:56:53 7 4,071.00 BATE 14:56:53 167 4,073.00 BATE 14:57:06 32 4,073.00 BATE 14:57:07 184 4,073.00 BATE 14:57:07 147 4,073.00 BATE 14:57:48 9 4,073.00 BATE 14:57:48 99 4,073.00 BATE 14:57:48 228 4,073.00 BATE 14:57:48 67 4,073.00 BATE 14:57:49 19 4,073.00 BATE 14:57:51 52 4,073.00 BATE 14:57:51 26 4,073.00 BATE 14:57:57 383 4,070.50 BATE 14:59:10 103 4,070.00 BATE 14:59:40 123 4,070.00 BATE 14:59:40 29 4,070.00 BATE 14:59:40 51 4,070.00 BATE 14:59:40 340 4,069.50 BATE 14:59:42 305 4,069.00 BATE 15:00:28 159 4,065.50 BATE 15:01:56 22 4,065.50 BATE 15:01:56 19 4,066.00 BATE 15:02:01 267 4,066.00 BATE 15:02:01 286 4,065.00 BATE 15:02:02 305 4,062.00 BATE 15:02:17 181 4,063.50 BATE 15:03:00 133 4,063.50 BATE 15:03:00 68 4,063.00 BATE 15:03:35 36 4,063.00 BATE 15:03:35 243 4,063.00 BATE 15:03:35 51 4,060.00 BATE 15:04:11 41 4,060.00 BATE 15:04:11 228 4,060.00 BATE 15:04:11 311 4,061.00 BATE 15:05:06 353 4,060.00 BATE 15:05:13 64 4,057.00 BATE 15:06:18 159 4,057.00 BATE 15:06:18 88 4,057.00 BATE 15:06:18 148 4,057.00 BATE 15:06:28 35 4,057.00 BATE 15:06:28 190 4,057.00 BATE 15:06:29 212 4,055.00 BATE 15:07:04 93 4,055.00 BATE 15:07:04 290 4,053.00 BATE 15:07:40 354 4,056.00 BATE 15:09:02 343 4,055.50 BATE 15:09:03 355 4,055.00 BATE 15:10:21 69 4,054.00 BATE 15:10:22 172 4,054.00 BATE 15:10:22 51 4,054.00 BATE 15:10:22 281 4,053.50 BATE 15:11:18 68 4,053.50 BATE 15:11:18 71 4,052.00 BATE 15:11:25 232 4,052.00 BATE 15:11:25 332 4,049.50 BATE 15:12:17 129 4,053.00 BATE 15:12:58 22 4,053.00 BATE 15:12:58 144 4,053.00 BATE 15:12:58 57 4,053.00 BATE 15:12:58 325 4,050.50 BATE 15:13:34 316 4,050.00 BATE 15:13:49 285 4,050.00 BATE 15:14:37 49 4,050.00 BATE 15:14:37 32 4,050.00 BATE 15:14:37 50 4,050.50 BATE 15:15:42 280 4,050.00 BATE 15:15:45 15 4,050.00 BATE 15:15:45 328 4,050.50 BATE 15:16:02 18 4,052.00 BATE 15:16:54 317 4,052.00 BATE 15:16:57 285 4,051.50 BATE 15:17:10 33 4,052.00 BATE 15:17:26 83 4,052.00 BATE 15:17:26 231 4,052.00 BATE 15:17:26 267 4,051.00 BATE 15:18:40 48 4,051.00 BATE 15:18:40 234 4,050.50 BATE 15:18:57 105 4,050.50 BATE 15:18:57 15 4,050.50 BATE 15:18:57 36 4,047.50 BATE 15:19:37 305 4,047.50 BATE 15:19:37 14 4,047.50 BATE 15:20:41 16 4,047.50 BATE 15:20:41 29 4,047.50 BATE 15:20:41 41 4,047.50 BATE 15:20:41 23 4,047.50 BATE 15:20:41 171 4,047.50 BATE 15:20:42 26 4,047.50 BATE 15:20:42 325 4,047.00 BATE 15:21:02 331 4,046.00 BATE 15:21:37 302 4,045.50 BATE 15:21:49 327 4,045.50 BATE 15:22:25 285 4,046.50 BATE 15:23:00 43 4,046.50 BATE 15:23:00 56 4,046.00 BATE 15:23:58 266 4,046.00 BATE 15:23:58 278 4,047.00 BATE 15:24:38 24 4,047.00 BATE 15:24:38 46 4,047.00 BATE 15:24:38 7 4,047.00 BATE 15:24:38 343 4,050.00 BATE 15:25:13 50 4,050.50 BATE 15:25:36 8 4,050.50 BATE 15:25:36 334 4,050.00 BATE 15:25:43 302 4,051.50 BATE 15:26:17 166 4,052.00 BATE 15:27:43 200 4,052.00 BATE 15:27:46 58 4,052.00 BATE 15:27:46 112 4,052.00 BATE 15:27:54 304 4,051.50 BATE 15:27:57 338 4,051.00 BATE 15:28:09 285 4,048.50 BATE 15:29:18 221 4,047.50 BATE 15:29:42 118 4,047.50 BATE 15:29:45 56 4,045.00 BATE 15:30:15 299 4,045.00 BATE 15:30:30 341 4,046.50 BATE 15:30:53 24 4,045.50 BATE 15:31:16 121 4,045.50 BATE 15:31:16 139 4,045.50 BATE 15:31:16 104 4,044.00 BATE 15:32:09 184 4,044.00 BATE 15:32:09 40 4,046.00 BATE 15:32:46 43 4,046.00 BATE 15:32:46 66 4,046.00 BATE 15:32:46 140 4,046.00 BATE 15:32:46 23 4,045.00 BATE 15:33:15 288 4,045.00 BATE 15:33:15 182 4,044.00 BATE 15:33:28 69 4,044.50 BATE 15:34:15 152 4,044.50 BATE 15:34:15 90 4,044.50 BATE 15:34:15 333 4,044.50 BATE 15:34:37 162 4,044.00 BATE 15:34:40 134 4,044.00 BATE 15:34:40 91 4,043.50 BATE 15:35:37 254 4,043.50 BATE 15:35:46 300 4,042.50 BATE 15:35:48 53 4,041.00 BATE 15:36:20 62 4,041.00 BATE 15:36:20 33 4,041.00 BATE 15:36:20 88 4,041.00 BATE 15:36:20 86 4,041.00 BATE 15:36:22 331 4,040.00 BATE 15:37:26 287 4,041.50 BATE 15:37:43 341 4,039.50 BATE 15:38:10 165 4,040.50 BATE 15:39:10 183 4,040.50 BATE 15:39:10 78 4,040.00 BATE 15:39:37 9 4,040.00 BATE 15:39:37 192 4,040.00 BATE 15:39:37 19 4,040.00 BATE 15:39:37 88 4,039.50 BATE 15:40:17 222 4,039.50 BATE 15:40:17 42 4,039.50 BATE 15:40:17 291 4,038.50 BATE 15:41:17 358 4,038.00 BATE 15:41:31 26 4,038.00 BATE 15:42:04 24 4,038.00 BATE 15:42:04 9 4,038.00 BATE 15:42:04 151 4,038.00 BATE 15:42:41 275 4,038.50 BATE 15:42:51 50 4,038.50 BATE 15:42:51 254 4,038.00 BATE 15:42:52 69 4,036.00 BATE 15:43:06 37 4,036.00 BATE 15:43:06 185 4,036.00 BATE 15:43:06 336 4,036.50 BATE 15:43:51 7 4,037.50 BATE 15:44:32 356 4,037.00 BATE 15:44:42 31 4,041.00 BATE 15:45:30 277 4,041.00 BATE 15:45:30 76 4,042.00 BATE 15:46:03 100 4,042.00 BATE 15:46:03 113 4,042.00 BATE 15:46:03 50 4,041.50 BATE 15:46:16 101 4,040.50 BATE 15:46:21 138 4,040.50 BATE 15:46:28 92 4,040.50 BATE 15:46:28 50 4,041.00 BATE 15:47:19 154 4,041.00 BATE 15:47:19 63 4,041.00 BATE 15:47:19 23 4,041.00 BATE 15:47:19 36 4,041.00 BATE 15:47:19 44 4,041.00 BATE 15:47:45 335 4,041.50 BATE 15:47:54
326 4,040.50 BATE 15:47:57 336 4,040.00 BATE 15:49:01 301 4,039.50 BATE 15:49:03 288 4,038.00 BATE 15:50:00 331 4,037.50 BATE 15:50:12 328 4,037.50 BATE 15:50:58 193 4,036.00 BATE 15:51:30 75 4,036.00 BATE 15:51:30 18 4,036.00 BATE 15:51:30 46 4,036.00 BATE 15:52:05 97 4,036.50 BATE 15:52:23 24 4,036.50 BATE 15:52:23 198 4,036.50 BATE 15:52:28 25 4,036.50 BATE 15:52:54 62 4,036.50 BATE 15:53:00 247 4,036.50 BATE 15:53:00 57 4,037.50 BATE 15:53:53 100 4,037.50 BATE 15:54:02 116 4,037.50 BATE 15:54:02 297 4,037.50 BATE 15:54:02 319 4,037.00 BATE 15:54:03 294 4,037.00 BATE 15:54:41 321 4,036.00 BATE 15:55:22 7 4,035.50 BATE 15:55:37 42 4,035.50 BATE 15:55:37 21 4,035.50 BATE 15:55:37 160 4,035.50 BATE 15:55:37 99 4,035.50 BATE 15:55:37 223 4,034.50 BATE 15:56:05 130 4,034.50 BATE 15:56:25 355 4,036.00 BATE 15:57:08 239 4,036.50 BATE 15:57:57 91 4,036.50 BATE 15:57:57 100 4,036.00 BATE 15:58:06 33 4,036.00 BATE 15:58:06 50 4,036.00 BATE 15:58:06 301 4,038.00 BATE 15:58:33 24 4,039.00 BATE 15:59:02 15 4,039.50 BATE 15:59:10 337 4,039.50 BATE 15:59:10 104 4,039.50 BATE 15:59:35 119 4,039.50 BATE 15:59:35 122 4,039.50 BATE 15:59:35 39 4,040.00 BATE 15:59:35 80 4,040.00 BATE 15:59:35 209 4,040.00 BATE 15:59:35 355 4,038.50 BATE 16:00:37 285 4,038.50 BATE 16:01:05 7 4,038.50 BATE 16:01:05 160 4,039.00 BATE 16:01:44 166 4,039.00 BATE 16:01:45 295 4,038.50 BATE 16:01:50 205 4,035.00 BATE 16:02:32 330 4,035.50 BATE 16:02:58 103 4,036.50 BATE 16:03:56 23 4,036.50 BATE 16:03:56 49 4,036.50 BATE 16:03:56 1 4,037.00 BATE 16:04:00 454 4,037.00 BATE 16:04:00 287 4,037.50 BATE 16:04:14 288 4,035.00 BATE 16:04:27 349 4,033.50 BATE 16:05:04 323 4,035.00 BATE 16:05:53 340 4,034.00 BATE 16:06:18 127 4,033.00 BATE 16:06:33 105 4,033.00 BATE 16:06:33 88 4,033.00 BATE 16:06:45 51 4,032.00 BATE 16:07:20 299 4,033.50 BATE 16:07:33 351 4,033.00 BATE 16:07:35 338 4,032.50 BATE 16:08:26 159 4,031.50 BATE 16:09:09 333 4,031.50 BATE 16:09:19 306 4,032.00 BATE 16:10:11 389 4,031.00 BATE 16:10:14 308 4,032.50 BATE 16:11:24 122 4,032.00 BATE 16:11:41 226 4,032.00 BATE 16:11:41 91 4,031.50 BATE 16:12:08 13 4,032.50 BATE 16:12:46 124 4,032.50 BATE 16:12:46 411 4,032.50 BATE 16:12:46 6 4,032.50 BATE 16:13:13 53 4,032.50 BATE 16:13:13 197 4,032.50 BATE 16:13:13 58 4,032.50 BATE 16:13:13 15 4,032.50 BATE 16:13:13 2 4,032.50 BATE 16:13:13 63 4,033.00 BATE 16:13:13 228 4,033.00 BATE 16:13:13 188 4,033.50 BATE 16:14:17 112 4,033.00 BATE 16:14:37 227 4,033.00 BATE 16:14:37 333 4,033.50 BATE 16:14:57 132 4,033.00 BATE 16:15:10 284 4,034.00 BATE 16:15:44 2 4,034.00 BATE 16:15:44 54 4,034.00 BATE 16:15:44 48 4,034.00 BATE 16:16:04 29 4,034.00 BATE 16:16:04 173 4,034.00 BATE 16:16:04 292 4,034.50 BATE 16:16:21 325 4,035.00 BATE 16:16:53 323 4,033.50 BATE 16:17:09 349 4,034.00 BATE 16:17:49 68 4,032.50 BATE 16:18:20 331 4,033.00 BATE 16:18:22 293 4,034.50 BATE 16:19:12 39 4,034.50 BATE 16:19:12 38 4,034.50 BATE 16:19:12 70 4,034.50 BATE 16:19:12 290 4,034.00 BATE 16:19:28 130 4,033.50 BATE 16:20:26 529 4,033.50 BATE 16:20:26 285 4,033.00 BATE 16:20:32 89 4,033.50 BATE 16:21:08 206 4,033.50 BATE 16:21:08 98 4,034.00 BATE 16:21:19 91 4,034.00 BATE 16:21:19 126 4,034.00 BATE 16:21:19 334 4,032.50 BATE 16:21:45 321 4,033.00 BATE 16:22:10 333 4,033.00 BATE 16:22:24 7 4,032.50 BATE 16:22:27 342 4,033.00 BATE 16:23:05 349 4,033.00 BATE 16:23:30 100 4,034.00 BATE 16:23:46 50 4,034.00 BATE 16:23:46 291 4,034.50 BATE 16:24:05 195 4,035.00 BATE 16:24:24 129 4,035.00 BATE 16:24:24 284 4,034.50 BATE 16:24:48 3 4,034.50 BATE 16:24:51 307 4,036.00 BATE 16:25:10 80 4,036.00 BATE 16:25:42 223 4,036.00 BATE 16:25:42 403 4,036.00 BATE 16:25:42 60 4,035.00 BATE 16:26:23 5 4,035.50 BATE 16:26:30 23 4,035.50 BATE 16:26:30 737 4,036.00 BATE 16:26:32 238 4,036.00 BATE 16:26:43 93 4,036.00 BATE 16:26:43 388 4,036.50 BATE 16:27:17 30 4,036.50 BATE 16:27:21 186 4,036.50 BATE 16:27:21 54 4,036.50 BATE 16:27:21 29 4,036.50 BATE 16:27:21 30 4,037.00 BATE 16:27:50 45 4,037.00 BATE 16:27:50 167 4,037.00 BATE 16:27:50 193 4,037.00 BATE 16:27:50 52 4,037.00 BATE 16:27:50 18 4,037.00 BATE 16:27:50 30 4,037.00 BATE 16:27:50 66 4,037.00 BATE 16:27:50 77 4,037.00 BATE 16:27:50 20 4,037.00 BATE 16:27:50 50 4,037.00 BATE 16:27:50 157 4,037.00 BATE 16:27:50 327 4,036.00 BATE 16:28:01 321 4,035.50 BATE 16:28:22 191 4,035.00 BATE 16:28:32 144 4,035.00 BATE 16:28:32 155 4,035.50 BATE 16:29:00 165 4,035.50 BATE 16:29:00 17 4,035.50 BATE 16:29:00 304 4,035.50 BATE 16:29:15 97 4,035.50 BATE 16:29:24 91 4,112.00 CHIX 08:05:27 253 4,112.00 CHIX 08:05:27 296 4,110.00 CHIX 08:06:02 332 4,107.50 CHIX 08:06:04 334 4,107.50 CHIX 08:06:30 335 4,107.50 CHIX 08:06:49 337 4,104.00 CHIX 08:07:03 299 4,102.00 CHIX 08:08:17 221 4,102.00 CHIX 08:08:17 128 4,102.00 CHIX 08:08:17 167 4,104.00 CHIX 08:08:56 345 4,108.50 CHIX 08:09:16 313 4,109.00 CHIX 08:09:16 5 4,112.00 CHIX 08:10:04 70 4,112.00 CHIX 08:10:04 216 4,112.00 CHIX 08:10:04 140 4,116.00 CHIX 08:11:42 98 4,116.00 CHIX 08:11:42 116 4,116.00 CHIX 08:11:42 302 4,116.00 CHIX 08:11:42 235 4,117.00 CHIX 08:12:45 88 4,117.00 CHIX 08:12:52 215 4,117.00 CHIX 08:12:52 76 4,117.00 CHIX 08:12:52 298 4,115.00 CHIX 08:13:34 314 4,113.50 CHIX 08:15:13 343 4,117.00 CHIX 08:15:49 292 4,116.00 CHIX 08:15:57 224 4,113.50 CHIX 08:16:25 90 4,113.50 CHIX 08:16:26 132 4,114.00 CHIX 08:16:51
200 4,113.50 CHIX 08:16:51 345 4,116.00 CHIX 08:18:23 333 4,117.50 CHIX 08:19:01 49 4,112.50 CHIX 08:20:31 268 4,112.50 CHIX 08:20:32 291 4,111.50 CHIX 08:22:37 300 4,114.50 CHIX 08:23:49 35 4,115.00 CHIX 08:23:49 313 4,114.50 CHIX 08:23:49 312 4,114.50 CHIX 08:23:49 260 4,114.50 CHIX 08:26:29 44 4,114.50 CHIX 08:26:29 300 4,111.00 CHIX 08:28:07 200 4,111.00 CHIX 08:29:04 62 4,111.00 CHIX 08:29:04 36 4,109.50 CHIX 08:29:46 300 4,109.50 CHIX 08:29:46 323 4,108.50 CHIX 08:30:39 77 4,106.50 CHIX 08:31:52 217 4,106.50 CHIX 08:31:52 100 4,106.00 CHIX 08:32:59 100 4,106.00 CHIX 08:32:59 305 4,105.50 CHIX 08:36:05 271 4,109.50 CHIX 08:38:08 61 4,109.50 CHIX 08:38:08 349 4,106.00 CHIX 08:40:34 332 4,106.00 CHIX 08:44:58 13 4,103.00 CHIX 08:45:02 331 4,103.00 CHIX 08:45:08 339 4,100.50 CHIX 08:46:40 300 4,102.00 CHIX 08:48:22 62 4,101.50 CHIX 08:51:41 215 4,101.50 CHIX 08:51:41 77 4,102.00 CHIX 08:51:41 238 4,107.00 CHIX 08:54:01 50 4,107.00 CHIX 08:54:01 282 4,107.00 CHIX 08:54:09 48 4,107.00 CHIX 08:54:09 215 4,106.00 CHIX 08:55:26 100 4,105.50 CHIX 08:55:26 349 4,106.00 CHIX 08:57:55 291 4,101.00 CHIX 09:01:17 147 4,102.50 CHIX 09:02:10 179 4,102.50 CHIX 09:02:10 97 4,103.50 CHIX 09:02:23 305 4,104.50 CHIX 09:02:24 114 4,104.50 CHIX 09:02:24 283 4,104.00 CHIX 09:02:28 291 4,104.50 CHIX 09:02:45 64 4,106.50 CHIX 09:03:31 62 4,106.00 CHIX 09:03:31 215 4,106.00 CHIX 09:03:31 56 4,106.00 CHIX 09:03:31 298 4,106.00 CHIX 09:03:31 215 4,107.00 CHIX 09:05:36 323 4,106.50 CHIX 09:06:33 2 4,106.00 CHIX 09:06:42 285 4,106.00 CHIX 09:06:42 336 4,105.00 CHIX 09:08:27 349 4,107.00 CHIX 09:09:57 298 4,106.00 CHIX 09:10:45 302 4,105.50 CHIX 09:11:52 220 4,107.00 CHIX 09:12:22 127 4,107.00 CHIX 09:12:30 287 4,107.00 CHIX 09:12:30 100 4,109.00 CHIX 09:15:43 133 4,109.00 CHIX 09:15:43 100 4,109.00 CHIX 09:15:43 444 4,109.00 CHIX 09:15:43 325 4,109.00 CHIX 09:15:43 215 4,113.50 CHIX 09:16:47 5 4,113.50 CHIX 09:16:47 347 4,113.00 CHIX 09:16:49 309 4,111.50 CHIX 09:18:01 285 4,108.00 CHIX 09:18:27 63 4,106.50 CHIX 09:19:54 234 4,106.50 CHIX 09:19:58 315 4,106.50 CHIX 09:20:16 170 4,108.50 CHIX 09:21:12 76 4,108.50 CHIX 09:21:12 76 4,108.50 CHIX 09:21:16 215 4,107.00 CHIX 09:22:45 134 4,103.00 CHIX 09:24:46 7 4,104.00 CHIX 09:25:32 380 4,104.00 CHIX 09:25:32 281 4,104.50 CHIX 09:27:51 7 4,104.50 CHIX 09:27:52 100 4,101.50 CHIX 09:31:23 100 4,101.50 CHIX 09:31:23 306 4,102.50 CHIX 09:32:37 87 4,104.50 CHIX 09:36:23 215 4,104.50 CHIX 09:36:23 332 4,108.00 CHIX 09:38:25 313 4,107.00 CHIX 09:39:29 39 4,107.00 CHIX 09:39:29 296 4,104.50 CHIX 09:43:21 4 4,103.00 CHIX 09:44:40 305 4,103.00 CHIX 09:44:40 23 4,102.00 CHIX 09:49:00 102 4,102.00 CHIX 09:49:00 53 4,102.00 CHIX 09:49:00 48 4,102.00 CHIX 09:49:00 65 4,102.00 CHIX 09:49:00 289 4,103.50 CHIX 09:51:24 62 4,103.50 CHIX 09:52:24 215 4,103.50 CHIX 09:52:24 50 4,103.50 CHIX 09:52:24 333 4,101.50 CHIX 09:54:08 296 4,095.00 CHIX 10:01:30 154 4,095.50 CHIX 10:01:30 310 4,102.00 CHIX 10:06:00 215 4,101.50 CHIX 10:06:05 100 4,101.50 CHIX 10:06:05 62 4,099.50 CHIX 10:06:46 69 4,099.50 CHIX 10:06:46 21 4,099.50 CHIX 10:06:46 300 4,098.00 CHIX 10:08:02 100 4,098.00 CHIX 10:09:29 100 4,098.00 CHIX 10:09:29 50 4,098.00 CHIX 10:09:29 25 4,097.50 CHIX 10:10:16 11 4,097.50 CHIX 10:10:16 191 4,097.50 CHIX 10:10:16 70 4,097.50 CHIX 10:10:16 60 4,095.50 CHIX 10:12:00 169 4,096.00 CHIX 10:12:51 25 4,096.00 CHIX 10:12:51 122 4,096.00 CHIX 10:12:51 252 4,094.00 CHIX 10:15:01 34 4,094.00 CHIX 10:15:01 40 4,094.00 CHIX 10:15:01 215 4,093.00 CHIX 10:15:50 16 4,095.00 CHIX 10:16:23 13 4,095.00 CHIX 10:16:23 33 4,097.00 CHIX 10:18:04 326 4,097.00 CHIX 10:18:04 314 4,097.00 CHIX 10:18:04 217 4,096.00 CHIX 10:21:37 125 4,096.00 CHIX 10:21:37 287 4,094.50 CHIX 10:24:50 347 4,095.50 CHIX 10:25:55 11 4,095.50 CHIX 10:25:55 339 4,095.00 CHIX 10:26:46 322 4,095.50 CHIX 10:30:03 353 4,096.00 CHIX 10:30:03 64 4,096.00 CHIX 10:30:48 321 4,096.50 CHIX 10:31:34 315 4,094.00 CHIX 10:35:17 166 4,090.00 CHIX 10:37:00 50 4,090.00 CHIX 10:37:00 100 4,090.00 CHIX 10:37:00 290 4,089.00 CHIX 10:37:53 335 4,090.50 CHIX 10:39:36 14 4,089.00 CHIX 10:43:58 95 4,089.00 CHIX 10:43:58 91 4,089.00 CHIX 10:43:58 31 4,089.00 CHIX 10:43:58 12 4,089.00 CHIX 10:43:58 45 4,089.00 CHIX 10:43:58 286 4,085.50 CHIX 10:45:11 338 4,085.00 CHIX 10:47:28 136 4,085.00 CHIX 10:50:09 190 4,085.00 CHIX 10:50:09 2 4,086.00 CHIX 10:55:22 100 4,086.00 CHIX 10:55:22 100 4,086.00 CHIX 10:55:22 31 4,089.00 CHIX 10:57:04 401 4,089.00 CHIX 10:57:04 288 4,088.00 CHIX 10:57:49 55 4,087.00 CHIX 10:59:04 230 4,087.00 CHIX 10:59:04 120 4,089.00 CHIX 11:00:00 206 4,089.00 CHIX 11:00:00 338 4,088.50 CHIX 11:00:05 63 4,082.50 CHIX 11:04:34 290 4,082.50 CHIX 11:04:34 336 4,086.00 CHIX 11:06:32 197 4,089.00 CHIX 11:06:42 250 4,089.00 CHIX 11:06:42 100 4,089.00 CHIX 11:06:42 335 4,089.00 CHIX 11:06:54 337 4,089.00 CHIX 11:07:03 93 4,086.50 CHIX 11:08:25 42 4,086.50 CHIX 11:08:25 181 4,086.50 CHIX 11:08:25 127 4,085.50 CHIX 11:11:18 193 4,085.50 CHIX 11:11:18 37 4,082.50 CHIX 11:15:12 211 4,082.50 CHIX 11:15:12 57 4,082.50 CHIX 11:15:38 341 4,084.50 CHIX 11:17:40 260 4,085.00 CHIX 11:18:38 92 4,085.00 CHIX 11:19:04 287 4,088.00 CHIX 11:23:04 60 4,086.00 CHIX 11:24:20 157 4,086.00 CHIX 11:24:20 2 4,086.00 CHIX 11:24:20 103 4,086.00 CHIX 11:24:47 294 4,085.50 CHIX 11:26:00 6 4,085.50 CHIX 11:26:00
215 4,085.50 CHIX 11:27:59 7 4,085.00 CHIX 11:28:13 196 4,087.00 CHIX 11:28:56 50 4,087.00 CHIX 11:28:56 100 4,087.00 CHIX 11:28:56 314 4,086.50 CHIX 11:30:47 336 4,083.50 CHIX 11:35:14 193 4,081.50 CHIX 11:37:46 283 4,081.50 CHIX 11:37:47 3 4,080.50 CHIX 11:38:30 301 4,080.50 CHIX 11:38:30 3 4,080.50 CHIX 11:38:32 296 4,081.00 CHIX 11:39:49 312 4,082.00 CHIX 11:40:55 80 4,080.50 CHIX 11:42:51 215 4,080.50 CHIX 11:42:51 303 4,080.50 CHIX 11:43:20 250 4,080.00 CHIX 11:43:48 98 4,080.00 CHIX 11:43:48 17 4,080.50 CHIX 11:43:51 27 4,080.00 CHIX 11:43:51 100 4,079.50 CHIX 11:43:51 200 4,079.50 CHIX 11:43:51 62 4,083.00 CHIX 11:44:01 100 4,083.00 CHIX 11:44:01 100 4,083.00 CHIX 11:44:01 221 4,082.50 CHIX 11:44:03 49 4,083.00 CHIX 11:44:03 215 4,083.00 CHIX 11:44:03 110 4,083.00 CHIX 11:44:03 82 4,082.50 CHIX 11:44:03 318 4,081.50 CHIX 11:44:53 349 4,081.50 CHIX 11:45:14 309 4,080.50 CHIX 11:48:12 100 4,080.50 CHIX 11:48:40 215 4,080.50 CHIX 11:48:40 89 4,081.50 CHIX 11:49:36 215 4,081.50 CHIX 11:49:36 119 4,084.00 CHIX 11:52:07 225 4,084.00 CHIX 11:52:07 25 4,083.00 CHIX 11:52:12 164 4,083.00 CHIX 11:52:12 105 4,083.00 CHIX 11:52:12 320 4,082.00 CHIX 11:55:52 200 4,081.00 CHIX 11:58:23 27 4,081.00 CHIX 11:58:23 314 4,079.50 CHIX 11:59:58 312 4,080.00 CHIX 12:00:27 41 4,080.00 CHIX 12:00:51 69 4,080.00 CHIX 12:00:51 233 4,080.00 CHIX 12:00:51 43 4,080.00 CHIX 12:00:51 11 4,080.00 CHIX 12:01:14 400 4,080.00 CHIX 12:01:14 315 4,081.00 CHIX 12:02:00 211 4,080.50 CHIX 12:04:00 364 4,080.50 CHIX 12:04:00 136 4,080.50 CHIX 12:04:00 52 4,080.50 CHIX 12:06:08 175 4,080.50 CHIX 12:06:08 3 4,080.50 CHIX 12:06:08 25 4,080.50 CHIX 12:06:08 52 4,080.50 CHIX 12:06:08 141 4,080.00 CHIX 12:06:38 21 4,080.00 CHIX 12:06:38 145 4,080.00 CHIX 12:06:38 92 4,082.00 CHIX 12:08:05 215 4,082.00 CHIX 12:08:05 288 4,081.50 CHIX 12:08:33 44 4,080.00 CHIX 12:11:55 242 4,080.00 CHIX 12:11:55 312 4,080.50 CHIX 12:13:38 361 4,080.00 CHIX 12:13:39 231 4,079.50 CHIX 12:13:43 96 4,079.50 CHIX 12:13:43 318 4,080.50 CHIX 12:13:47 345 4,080.00 CHIX 12:14:04 317 4,079.50 CHIX 12:14:08 78 4,079.00 CHIX 12:15:22 215 4,079.00 CHIX 12:15:22 10 4,079.50 CHIX 12:16:43 11 4,079.50 CHIX 12:16:43 50 4,079.50 CHIX 12:16:43 215 4,079.50 CHIX 12:16:43 51 4,078.50 CHIX 12:16:58 92 4,078.50 CHIX 12:16:58 34 4,078.50 CHIX 12:16:58 143 4,078.50 CHIX 12:16:58 303 4,075.50 CHIX 12:19:43 133 4,076.00 CHIX 12:25:46 263 4,076.00 CHIX 12:25:46 302 4,077.00 CHIX 12:26:49 96 4,075.50 CHIX 12:30:29 189 4,075.50 CHIX 12:30:29 328 4,073.00 CHIX 12:32:13 272 4,073.50 CHIX 12:36:05 80 4,073.50 CHIX 12:36:05 44 4,072.50 CHIX 12:36:49 58 4,072.50 CHIX 12:36:49 58 4,072.50 CHIX 12:36:49 152 4,072.50 CHIX 12:36:49 100 4,072.50 CHIX 12:38:31 62 4,072.50 CHIX 12:38:31 100 4,072.50 CHIX 12:38:31 310 4,072.00 CHIX 12:38:57 316 4,072.00 CHIX 12:40:44 100 4,071.00 CHIX 12:41:50 215 4,072.50 CHIX 12:42:08 258 4,071.00 CHIX 12:44:56 46 4,071.00 CHIX 12:44:56 62 4,070.50 CHIX 12:45:13 215 4,070.50 CHIX 12:45:13 123 4,070.00 CHIX 12:45:20 41 4,070.00 CHIX 12:45:20 178 4,070.00 CHIX 12:45:22 26 4,073.00 CHIX 12:48:14 58 4,075.50 CHIX 12:49:16 77 4,075.50 CHIX 12:49:16 269 4,075.50 CHIX 12:49:47 167 4,075.50 CHIX 12:49:47 316 4,072.50 CHIX 12:50:53 76 4,071.00 CHIX 12:52:26 166 4,071.00 CHIX 12:52:26 49 4,071.00 CHIX 12:52:27 95 4,070.50 CHIX 12:52:28 10 4,070.50 CHIX 12:52:28 122 4,070.50 CHIX 12:52:28 97 4,070.50 CHIX 12:52:29 62 4,067.50 CHIX 12:53:45 215 4,067.50 CHIX 12:53:45 54 4,067.50 CHIX 12:53:45 7 4,067.50 CHIX 12:53:45 22 4,068.50 CHIX 12:54:32 344 4,068.50 CHIX 12:54:32 22 4,068.50 CHIX 12:54:32 306 4,071.00 CHIX 12:57:01 261 4,071.00 CHIX 12:57:01 57 4,071.00 CHIX 12:57:01 332 4,072.50 CHIX 12:57:58 331 4,072.00 CHIX 12:59:15 51 4,070.50 CHIX 13:00:07 62 4,070.50 CHIX 13:00:07 215 4,070.50 CHIX 13:00:07 156 4,068.50 CHIX 13:01:56 181 4,068.50 CHIX 13:01:56 106 4,070.00 CHIX 13:04:14 205 4,070.00 CHIX 13:05:06 332 4,069.50 CHIX 13:05:21 300 4,071.00 CHIX 13:07:02 355 4,071.00 CHIX 13:07:50 306 4,070.50 CHIX 13:08:29 353 4,069.50 CHIX 13:12:01 62 4,070.50 CHIX 13:14:02 215 4,070.50 CHIX 13:14:02 215 4,071.00 CHIX 13:14:31 262 4,070.50 CHIX 13:14:34 21 4,074.50 CHIX 13:16:53 132 4,075.00 CHIX 13:17:55 215 4,075.00 CHIX 13:17:55 295 4,075.50 CHIX 13:17:55 60 4,075.00 CHIX 13:20:05 264 4,075.00 CHIX 13:20:05 212 4,072.50 CHIX 13:21:45 85 4,072.50 CHIX 13:21:46 430 4,071.00 CHIX 13:25:02 122 4,070.00 CHIX 13:25:50 166 4,070.00 CHIX 13:25:50 10 4,070.00 CHIX 13:25:50 56 4,071.00 CHIX 13:26:52 250 4,071.00 CHIX 13:26:52 296 4,070.50 CHIX 13:27:02 215 4,072.50 CHIX 13:29:37 121 4,072.50 CHIX 13:29:37 313 4,070.50 CHIX 13:30:03 327 4,070.00 CHIX 13:30:03 215 4,071.00 CHIX 13:31:21 345 4,070.50 CHIX 13:31:34 296 4,070.50 CHIX 13:31:54 254 4,071.00 CHIX 13:32:46 33 4,071.00 CHIX 13:32:54 322 4,071.00 CHIX 13:32:55 304 4,072.00 CHIX 13:35:00 140 4,074.50 CHIX 13:36:00 266 4,074.50 CHIX 13:36:00 177 4,071.50 CHIX 13:37:04 149 4,071.50 CHIX 13:37:04 185 4,076.50 CHIX 13:38:30 215 4,076.50 CHIX 13:38:30 336 4,076.00 CHIX 13:38:30 215 4,075.50 CHIX 13:39:04 109 4,075.50 CHIX 13:39:04 321 4,072.50 CHIX 13:40:57 353 4,071.50 CHIX 13:42:50 126 4,071.00 CHIX 13:43:51 215 4,071.00 CHIX 13:43:51 295 4,072.50 CHIX 13:46:40 41 4,071.00 CHIX 13:47:57 215 4,071.00 CHIX 13:47:59 21 4,071.00 CHIX 13:48:37 74 4,071.00 CHIX 13:48:37
184 4,071.00 CHIX 13:48:37 65 4,071.00 CHIX 13:48:37 47 4,070.50 CHIX 13:50:34 62 4,070.50 CHIX 13:50:34 215 4,070.50 CHIX 13:50:34 225 4,069.50 CHIX 13:51:33 117 4,069.50 CHIX 13:51:33 11 4,069.50 CHIX 13:51:33 147 4,069.50 CHIX 13:54:35 103 4,069.00 CHIX 13:54:59 237 4,069.00 CHIX 13:54:59 288 4,067.50 CHIX 13:56:17 20 4,067.50 CHIX 13:56:17 344 4,070.50 CHIX 13:57:37 17 4,071.00 CHIX 14:00:23 215 4,071.00 CHIX 14:00:41 122 4,071.00 CHIX 14:00:41 353 4,068.50 CHIX 14:01:33 222 4,066.50 CHIX 14:03:19 65 4,066.50 CHIX 14:03:19 317 4,065.00 CHIX 14:07:32 102 4,067.50 CHIX 14:09:05 164 4,067.50 CHIX 14:09:05 74 4,067.50 CHIX 14:09:05 3 4,067.00 CHIX 14:09:55 400 4,069.50 CHIX 14:11:14 326 4,069.50 CHIX 14:12:34 251 4,070.50 CHIX 14:13:18 81 4,070.50 CHIX 14:13:18 38 4,070.50 CHIX 14:13:18 283 4,069.50 CHIX 14:13:58 56 4,069.50 CHIX 14:13:58 341 4,069.00 CHIX 14:14:02 287 4,070.00 CHIX 14:15:13 308 4,070.00 CHIX 14:16:17 169 4,072.00 CHIX 14:18:15 16 4,072.00 CHIX 14:18:18 265 4,072.00 CHIX 14:18:18 16 4,072.00 CHIX 14:18:18 10 4,071.50 CHIX 14:18:47 185 4,071.50 CHIX 14:18:47 103 4,071.50 CHIX 14:19:21 215 4,069.50 CHIX 14:20:52 98 4,069.50 CHIX 14:20:52 318 4,070.00 CHIX 14:20:52 34 4,069.00 CHIX 14:21:40 284 4,069.00 CHIX 14:21:40 353 4,069.50 CHIX 14:22:57 333 4,067.50 CHIX 14:23:47 292 4,067.50 CHIX 14:23:47 324 4,068.50 CHIX 14:24:37 59 4,068.00 CHIX 14:25:50 274 4,068.00 CHIX 14:25:50 374 4,069.00 CHIX 14:26:43 20 4,071.00 CHIX 14:27:34 7 4,071.00 CHIX 14:27:34 50 4,071.00 CHIX 14:27:34 31 4,071.00 CHIX 14:27:34 319 4,072.00 CHIX 14:27:59 20 4,072.50 CHIX 14:28:03 281 4,072.50 CHIX 14:28:03 295 4,072.50 CHIX 14:28:03 122 4,072.50 CHIX 14:28:10 192 4,072.50 CHIX 14:28:10 100 4,073.00 CHIX 14:28:10 215 4,073.00 CHIX 14:28:10 192 4,073.50 CHIX 14:29:59 118 4,073.50 CHIX 14:29:59 250 4,074.00 CHIX 14:30:01 91 4,074.00 CHIX 14:30:03 324 4,074.50 CHIX 14:30:04 317 4,074.00 CHIX 14:30:06 14 4,074.00 CHIX 14:30:06 7 4,074.00 CHIX 14:30:06 311 4,070.50 CHIX 14:30:45 301 4,070.00 CHIX 14:31:04 320 4,067.00 CHIX 14:31:15 292 4,068.00 CHIX 14:31:41 101 4,068.00 CHIX 14:31:43 215 4,068.00 CHIX 14:31:43 337 4,063.50 CHIX 14:31:55 308 4,063.50 CHIX 14:31:58 509 4,063.50 CHIX 14:31:58 334 4,064.00 CHIX 14:32:03 215 4,064.00 CHIX 14:32:15 218 4,065.50 CHIX 14:32:43 93 4,065.50 CHIX 14:32:43 240 4,065.00 CHIX 14:32:45 46 4,065.00 CHIX 14:32:45 152 4,065.50 CHIX 14:33:07 24 4,065.50 CHIX 14:33:13 300 4,065.50 CHIX 14:33:13 384 4,064.00 CHIX 14:34:01 101 4,066.00 CHIX 14:34:14 215 4,066.00 CHIX 14:34:14 53 4,065.50 CHIX 14:34:15 254 4,065.50 CHIX 14:34:15 30 4,065.50 CHIX 14:34:15 346 4,067.50 CHIX 14:34:38 333 4,068.00 CHIX 14:35:40 332 4,068.50 CHIX 14:36:23 245 4,068.00 CHIX 14:36:24 54 4,068.00 CHIX 14:36:24 54 4,069.50 CHIX 14:36:54 195 4,069.50 CHIX 14:37:15 75 4,069.50 CHIX 14:37:15 75 4,069.50 CHIX 14:37:37 215 4,069.00 CHIX 14:37:58 118 4,069.00 CHIX 14:37:58 184 4,069.00 CHIX 14:37:58 124 4,071.00 CHIX 14:38:28 188 4,071.00 CHIX 14:38:28 24 4,070.50 CHIX 14:38:32 325 4,070.50 CHIX 14:38:32 301 4,072.50 CHIX 14:39:28 12 4,072.50 CHIX 14:39:28 88 4,073.50 CHIX 14:40:01 215 4,075.50 CHIX 14:40:35 148 4,075.00 CHIX 14:40:38 138 4,075.00 CHIX 14:40:38 14 4,071.50 CHIX 14:41:19 106 4,071.50 CHIX 14:41:19 215 4,071.50 CHIX 14:41:19 131 4,071.50 CHIX 14:42:02 193 4,071.50 CHIX 14:42:05 125 4,070.00 CHIX 14:42:37 344 4,070.00 CHIX 14:43:06 100 4,072.50 CHIX 14:43:30 32 4,072.50 CHIX 14:43:30 6 4,073.50 CHIX 14:43:34 215 4,073.00 CHIX 14:43:34 288 4,073.00 CHIX 14:43:34 90 4,073.00 CHIX 14:43:41 221 4,073.00 CHIX 14:43:41 283 4,075.00 CHIX 14:44:57 17 4,075.00 CHIX 14:44:57 41 4,075.00 CHIX 14:45:41 253 4,075.00 CHIX 14:45:41 46 4,074.50 CHIX 14:45:57 200 4,074.50 CHIX 14:45:57 60 4,074.50 CHIX 14:45:57 43 4,071.00 CHIX 14:46:35 146 4,071.00 CHIX 14:46:35 15 4,071.00 CHIX 14:46:35 72 4,071.00 CHIX 14:46:36 51 4,071.00 CHIX 14:46:36 23 4,071.00 CHIX 14:46:36 313 4,069.50 CHIX 14:46:38 285 4,071.50 CHIX 14:47:45 94 4,072.00 CHIX 14:48:17 33 4,072.00 CHIX 14:48:17 355 4,071.50 CHIX 14:48:20 2 4,070.50 CHIX 14:48:33 359 4,072.00 CHIX 14:49:00 298 4,072.00 CHIX 14:49:00 93 4,073.00 CHIX 14:49:37 60 4,073.00 CHIX 14:49:37 147 4,073.00 CHIX 14:49:37 1 4,073.00 CHIX 14:49:43 74 4,073.50 CHIX 14:50:18 148 4,073.50 CHIX 14:50:18 89 4,073.50 CHIX 14:50:18 20 4,073.00 CHIX 14:50:27 307 4,073.00 CHIX 14:50:27 302 4,072.00 CHIX 14:51:17 100 4,071.00 CHIX 14:52:01 53 4,071.00 CHIX 14:52:01 62 4,071.00 CHIX 14:52:01 215 4,071.00 CHIX 14:52:36 12 4,070.50 CHIX 14:52:58 62 4,070.50 CHIX 14:52:58 215 4,070.50 CHIX 14:52:58 310 4,070.00 CHIX 14:53:20 101 4,071.00 CHIX 14:53:27 215 4,071.50 CHIX 14:53:34 125 4,071.50 CHIX 14:53:34 90 4,071.50 CHIX 14:53:34 195 4,071.50 CHIX 14:53:34 250 4,071.50 CHIX 14:53:34 119 4,071.50 CHIX 14:54:25 298 4,071.50 CHIX 14:54:37 36 4,071.50 CHIX 14:54:37 250 4,070.00 CHIX 14:55:14 40 4,070.00 CHIX 14:55:14 314 4,070.00 CHIX 14:55:32 100 4,070.50 CHIX 14:55:32 100 4,070.50 CHIX 14:55:32 100 4,070.50 CHIX 14:55:32 67 4,070.50 CHIX 14:55:32 170 4,071.00 CHIX 14:55:55 31 4,071.50 CHIX 14:56:05 31 4,071.50 CHIX 14:56:05 19 4,071.50 CHIX 14:56:05 133 4,071.00 CHIX 14:56:11 204 4,071.00 CHIX 14:56:11 481 4,073.50 CHIX 14:57:04 289 4,073.00 CHIX 14:57:06 4 4,073.00 CHIX 14:57:06 308 4,073.00 CHIX 14:57:48 67 4,071.00 CHIX 14:59:03
77 4,071.00 CHIX 14:59:04 122 4,071.00 CHIX 14:59:05 47 4,071.00 CHIX 14:59:10 28 4,071.00 CHIX 14:59:10 79 4,071.00 CHIX 14:59:37 62 4,071.00 CHIX 14:59:37 177 4,071.00 CHIX 14:59:37 290 4,070.00 CHIX 14:59:40 31 4,069.50 CHIX 14:59:46 126 4,069.50 CHIX 14:59:46 109 4,068.50 CHIX 14:59:59 90 4,068.50 CHIX 14:59:59 54 4,069.50 CHIX 15:00:21 223 4,069.50 CHIX 15:00:21 28 4,069.50 CHIX 15:00:25 309 4,068.00 CHIX 15:00:32 334 4,065.50 CHIX 15:01:56 353 4,064.00 CHIX 15:02:05 270 4,062.00 CHIX 15:02:12 80 4,062.00 CHIX 15:02:12 215 4,062.50 CHIX 15:02:17 138 4,062.50 CHIX 15:02:17 50 4,062.00 CHIX 15:02:17 300 4,061.50 CHIX 15:02:27 99 4,063.50 CHIX 15:03:00 300 4,064.00 CHIX 15:03:02 366 4,064.00 CHIX 15:03:02 325 4,064.00 CHIX 15:03:26 302 4,064.00 CHIX 15:03:26 218 4,063.50 CHIX 15:03:35 73 4,063.50 CHIX 15:03:35 334 4,061.00 CHIX 15:03:39 126 4,059.50 CHIX 15:04:26 108 4,060.50 CHIX 15:04:35 216 4,060.50 CHIX 15:04:35 15 4,061.50 CHIX 15:04:43 129 4,062.00 CHIX 15:04:45 100 4,061.50 CHIX 15:04:49 45 4,061.50 CHIX 15:04:49 105 4,061.50 CHIX 15:04:49 95 4,061.50 CHIX 15:04:49 45 4,061.50 CHIX 15:04:49 319 4,060.00 CHIX 15:05:13 29 4,057.50 CHIX 15:06:17 300 4,057.50 CHIX 15:06:17 341 4,057.00 CHIX 15:06:28 332 4,055.00 CHIX 15:07:21 148 4,055.00 CHIX 15:07:21 137 4,055.00 CHIX 15:07:21 12 4,053.50 CHIX 15:08:10 63 4,053.50 CHIX 15:08:10 215 4,053.50 CHIX 15:08:10 430 4,053.50 CHIX 15:08:10 1 4,053.00 CHIX 15:08:10 63 4,055.00 CHIX 15:08:22 100 4,054.50 CHIX 15:08:23 100 4,054.50 CHIX 15:08:23 139 4,055.00 CHIX 15:08:32 178 4,055.00 CHIX 15:08:32 84 4,055.50 CHIX 15:09:03 124 4,055.50 CHIX 15:09:03 105 4,055.50 CHIX 15:09:03 11 4,055.50 CHIX 15:09:04 300 4,055.50 CHIX 15:09:04 268 4,055.00 CHIX 15:09:15 84 4,055.00 CHIX 15:09:15 200 4,054.50 CHIX 15:09:36 94 4,054.50 CHIX 15:09:36 58 4,054.50 CHIX 15:10:04 266 4,054.50 CHIX 15:10:04 338 4,055.00 CHIX 15:10:21 355 4,054.00 CHIX 15:10:22 292 4,054.50 CHIX 15:11:06 25 4,054.50 CHIX 15:11:06 74 4,054.50 CHIX 15:11:06 297 4,054.50 CHIX 15:11:09 142 4,054.50 CHIX 15:11:09 27 4,054.50 CHIX 15:11:09 79 4,054.50 CHIX 15:11:09 89 4,054.50 CHIX 15:11:09 113 4,054.50 CHIX 15:11:17 335 4,051.50 CHIX 15:11:46 348 4,050.50 CHIX 15:12:47 315 4,052.00 CHIX 15:12:49 139 4,053.50 CHIX 15:12:55 110 4,053.50 CHIX 15:12:55 54 4,053.50 CHIX 15:12:55 52 4,053.50 CHIX 15:12:55 221 4,053.50 CHIX 15:12:55 361 4,053.00 CHIX 15:12:58 15 4,051.00 CHIX 15:13:20 300 4,051.00 CHIX 15:13:20 316 4,050.50 CHIX 15:13:49 288 4,051.50 CHIX 15:13:53 350 4,052.50 CHIX 15:14:04 114 4,050.00 CHIX 15:14:54 287 4,049.00 CHIX 15:15:15 54 4,050.50 CHIX 15:15:55 24 4,051.00 CHIX 15:15:56 312 4,050.50 CHIX 15:16:02 77 4,052.50 CHIX 15:16:37 23 4,052.50 CHIX 15:16:44 23 4,052.50 CHIX 15:16:44 25 4,052.50 CHIX 15:16:45 73 4,052.50 CHIX 15:16:46 215 4,051.50 CHIX 15:17:03 115 4,051.50 CHIX 15:17:10 227 4,051.50 CHIX 15:17:10 318 4,052.50 CHIX 15:17:25 324 4,051.50 CHIX 15:17:42 15 4,050.00 CHIX 15:17:58 14 4,050.50 CHIX 15:18:13 269 4,051.00 CHIX 15:18:24 66 4,051.00 CHIX 15:18:28 41 4,050.00 CHIX 15:19:06 177 4,050.00 CHIX 15:19:06 58 4,050.00 CHIX 15:19:06 30 4,050.00 CHIX 15:19:06 11 4,050.00 CHIX 15:19:06 98 4,048.00 CHIX 15:19:20 7 4,048.00 CHIX 15:19:20 23 4,048.00 CHIX 15:19:20 342 4,047.50 CHIX 15:19:37 269 4,046.00 CHIX 15:20:07 2 4,046.00 CHIX 15:20:11 19 4,046.00 CHIX 15:20:11 307 4,047.50 CHIX 15:20:41 64 4,047.50 CHIX 15:20:42 63 4,047.50 CHIX 15:20:42 215 4,047.50 CHIX 15:20:42 290 4,045.50 CHIX 15:21:45 149 4,045.00 CHIX 15:21:49 286 4,046.00 CHIX 15:22:01 100 4,045.50 CHIX 15:22:28 24 4,045.50 CHIX 15:22:28 333 4,045.50 CHIX 15:22:45 319 4,046.50 CHIX 15:23:00 299 4,046.00 CHIX 15:23:06 324 4,045.50 CHIX 15:23:25 25 4,046.50 CHIX 15:23:54 366 4,046.50 CHIX 15:23:54 330 4,046.00 CHIX 15:23:58 200 4,047.50 CHIX 15:24:47 25 4,047.50 CHIX 15:24:47 2 4,047.50 CHIX 15:24:47 57 4,047.50 CHIX 15:24:47 139 4,048.50 CHIX 15:24:50 249 4,048.50 CHIX 15:24:50 63 4,048.50 CHIX 15:24:51 71 4,048.50 CHIX 15:24:51 215 4,048.50 CHIX 15:24:51 338 4,051.00 CHIX 15:25:19 50 4,051.00 CHIX 15:25:23 20 4,051.00 CHIX 15:25:23 58 4,051.00 CHIX 15:25:23 50 4,051.00 CHIX 15:25:26 24 4,051.00 CHIX 15:25:26 163 4,051.00 CHIX 15:25:29 133 4,051.00 CHIX 15:25:29 100 4,051.00 CHIX 15:25:59 206 4,051.00 CHIX 15:25:59 213 4,051.50 CHIX 15:26:17 96 4,051.50 CHIX 15:26:17 5 4,051.00 CHIX 15:27:16 119 4,052.50 CHIX 15:27:45 132 4,052.50 CHIX 15:27:45 71 4,052.50 CHIX 15:27:45 41 4,052.50 CHIX 15:27:45 69 4,052.50 CHIX 15:27:45 24 4,052.50 CHIX 15:27:45 61 4,050.00 CHIX 15:28:25 24 4,050.00 CHIX 15:28:25 76 4,050.00 CHIX 15:28:25 59 4,050.00 CHIX 15:28:25 78 4,050.00 CHIX 15:28:25 83 4,048.50 CHIX 15:29:18 235 4,048.50 CHIX 15:29:18 137 4,047.00 CHIX 15:30:44 194 4,046.50 CHIX 15:30:53 138 4,046.50 CHIX 15:30:53 278 4,047.00 CHIX 15:30:53 60 4,047.00 CHIX 15:30:53 294 4,042.50 CHIX 15:31:49 287 4,044.00 CHIX 15:32:06 100 4,044.50 CHIX 15:32:13 215 4,044.50 CHIX 15:32:13 327 4,046.00 CHIX 15:32:46 100 4,045.00 CHIX 15:33:37 63 4,045.00 CHIX 15:33:37 100 4,045.00 CHIX 15:33:37 110 4,044.50 CHIX 15:35:24 196 4,044.50 CHIX 15:35:24 41 4,044.50 CHIX 15:35:24 28 4,041.50 CHIX 15:36:15 319 4,041.50 CHIX 15:36:17 325 4,041.50 CHIX 15:37:27 298 4,041.50 CHIX 15:37:27 196 4,041.50 CHIX 15:37:27 32 4,041.50 CHIX 15:37:27 132 4,041.50 CHIX 15:37:27
92 4,041.50 CHIX 15:37:43 100 4,041.50 CHIX 15:37:43 96 4,041.50 CHIX 15:37:43 355 4,040.50 CHIX 15:37:45 292 4,039.50 CHIX 15:38:10 347 4,041.50 CHIX 15:38:56 332 4,040.50 CHIX 15:39:10 8 4,040.00 CHIX 15:39:46 24 4,040.00 CHIX 15:39:46 100 4,040.00 CHIX 15:39:53 200 4,040.00 CHIX 15:39:53 295 4,040.00 CHIX 15:40:02 48 4,040.00 CHIX 15:40:02 187 4,040.00 CHIX 15:40:07 7 4,038.50 CHIX 15:40:45 2 4,038.50 CHIX 15:40:55 334 4,038.50 CHIX 15:40:55 14 4,038.00 CHIX 15:42:14 331 4,038.00 CHIX 15:42:14 25 4,037.00 CHIX 15:43:02 312 4,037.00 CHIX 15:43:02 181 4,036.50 CHIX 15:43:51 37 4,036.50 CHIX 15:43:51 81 4,036.50 CHIX 15:43:51 286 4,037.50 CHIX 15:44:27 113 4,037.00 CHIX 15:44:50 215 4,037.00 CHIX 15:44:50 445 4,038.50 CHIX 15:45:03 96 4,040.00 CHIX 15:45:14 304 4,040.00 CHIX 15:45:14 49 4,040.00 CHIX 15:45:16 63 4,041.00 CHIX 15:45:26 215 4,041.00 CHIX 15:45:26 122 4,041.00 CHIX 15:45:26 351 4,041.50 CHIX 15:46:16 6 4,040.50 CHIX 15:46:28 293 4,040.50 CHIX 15:46:28 90 4,041.00 CHIX 15:47:19 63 4,041.00 CHIX 15:47:19 100 4,041.00 CHIX 15:47:19 320 4,041.00 CHIX 15:47:19 200 4,041.00 CHIX 15:47:20 24 4,041.00 CHIX 15:47:42 215 4,041.00 CHIX 15:47:42 100 4,041.00 CHIX 15:47:45 341 4,040.00 CHIX 15:48:07 472 4,040.00 CHIX 15:49:01 200 4,038.00 CHIX 15:50:01 297 4,037.50 CHIX 15:50:16 311 4,038.00 CHIX 15:50:57 317 4,036.50 CHIX 15:51:23 159 4,036.00 CHIX 15:51:41 160 4,036.00 CHIX 15:52:05 289 4,036.50 CHIX 15:52:23 22 4,036.50 CHIX 15:52:23 215 4,037.50 CHIX 15:54:02 108 4,037.50 CHIX 15:54:02 348 4,036.00 CHIX 15:54:11 216 4,037.00 CHIX 15:54:33 24 4,037.00 CHIX 15:54:41 40 4,037.00 CHIX 15:54:41 107 4,037.00 CHIX 15:54:41 100 4,037.00 CHIX 15:54:44 17 4,037.00 CHIX 15:54:45 314 4,036.00 CHIX 15:55:22 295 4,036.00 CHIX 15:55:46 305 4,035.00 CHIX 15:56:13 318 4,035.00 CHIX 15:56:15 300 4,034.50 CHIX 15:56:25 105 4,034.00 CHIX 15:56:30 247 4,034.00 CHIX 15:56:30 249 4,034.50 CHIX 15:56:42 61 4,035.00 CHIX 15:56:42 279 4,035.00 CHIX 15:56:42 119 4,035.00 CHIX 15:56:45 215 4,035.00 CHIX 15:56:45 36 4,035.00 CHIX 15:56:45 33 4,035.00 CHIX 15:56:45 343 4,037.00 CHIX 15:57:14 313 4,036.00 CHIX 15:58:06 98 4,038.00 CHIX 15:58:55 13 4,039.00 CHIX 15:59:02 372 4,039.50 CHIX 15:59:35 324 4,040.00 CHIX 15:59:35 345 4,038.50 CHIX 15:59:45 298 4,038.50 CHIX 16:00:16 63 4,038.50 CHIX 16:00:37 100 4,038.50 CHIX 16:00:37 100 4,038.50 CHIX 16:00:37 215 4,038.00 CHIX 16:01:12 14 4,038.00 CHIX 16:01:12 63 4,038.00 CHIX 16:01:12 37 4,037.50 CHIX 16:01:13 130 4,039.00 CHIX 16:01:34 208 4,039.00 CHIX 16:01:34 284 4,039.00 CHIX 16:01:45 324 4,038.50 CHIX 16:01:50 305 4,035.00 CHIX 16:02:31 33 4,035.00 CHIX 16:02:59 39 4,036.50 CHIX 16:03:56 74 4,036.50 CHIX 16:03:56 306 4,037.50 CHIX 16:04:14 321 4,036.50 CHIX 16:04:16 63 4,035.00 CHIX 16:04:28 200 4,035.00 CHIX 16:04:28 37 4,035.00 CHIX 16:04:28 354 4,034.50 CHIX 16:04:42 335 4,034.00 CHIX 16:04:50 16 4,034.50 CHIX 16:05:03 378 4,034.50 CHIX 16:05:03 301 4,034.00 CHIX 16:05:04 63 4,036.00 CHIX 16:05:17 20 4,036.00 CHIX 16:05:17 100 4,036.00 CHIX 16:05:17 67 4,036.00 CHIX 16:05:17 317 4,035.50 CHIX 16:05:24 342 4,034.50 CHIX 16:06:10 92 4,033.50 CHIX 16:06:33 215 4,033.50 CHIX 16:06:33 143 4,033.00 CHIX 16:06:33 343 4,033.00 CHIX 16:06:40 134 4,033.00 CHIX 16:07:24 122 4,033.50 CHIX 16:07:24 215 4,033.50 CHIX 16:07:24 108 4,033.00 CHIX 16:07:25 73 4,033.00 CHIX 16:07:35 86 4,032.00 CHIX 16:08:07 254 4,032.00 CHIX 16:08:09 4 4,032.00 CHIX 16:08:17 62 4,032.50 CHIX 16:08:23 255 4,032.50 CHIX 16:08:23 191 4,032.50 CHIX 16:08:27 137 4,032.50 CHIX 16:08:31 28 4,031.50 CHIX 16:08:53 68 4,031.50 CHIX 16:08:53 25 4,031.50 CHIX 16:09:09 113 4,032.00 CHIX 16:09:14 60 4,032.00 CHIX 16:09:15 142 4,032.00 CHIX 16:09:17 35 4,031.00 CHIX 16:10:04 3 4,031.00 CHIX 16:10:04 298 4,031.00 CHIX 16:10:04 203 4,031.00 CHIX 16:10:04 51 4,031.00 CHIX 16:10:04 215 4,031.50 CHIX 16:10:09 307 4,031.50 CHIX 16:10:11 142 4,032.00 CHIX 16:11:25 144 4,032.00 CHIX 16:11:25 3 4,031.50 CHIX 16:11:25 100 4,032.00 CHIX 16:11:41 63 4,032.00 CHIX 16:11:41 100 4,032.00 CHIX 16:11:41 209 4,033.50 CHIX 16:13:12 57 4,033.50 CHIX 16:13:12 352 4,032.50 CHIX 16:13:13 240 4,033.00 CHIX 16:13:13 90 4,033.00 CHIX 16:13:13 59 4,031.50 CHIX 16:13:15 120 4,033.00 CHIX 16:13:17 107 4,033.00 CHIX 16:13:17 100 4,033.00 CHIX 16:13:17 331 4,033.00 CHIX 16:13:19 306 4,033.00 CHIX 16:13:19 215 4,033.00 CHIX 16:14:15 194 4,033.50 CHIX 16:14:17 353 4,033.50 CHIX 16:14:17 96 4,033.50 CHIX 16:14:47 119 4,033.50 CHIX 16:14:48 109 4,033.50 CHIX 16:14:55 8 4,033.50 CHIX 16:14:57 319 4,033.00 CHIX 16:15:02 354 4,033.50 CHIX 16:15:02 139 4,035.00 CHIX 16:16:12 21 4,034.50 CHIX 16:16:21 63 4,034.50 CHIX 16:16:21 215 4,034.50 CHIX 16:16:21 183 4,033.50 CHIX 16:16:31 37 4,034.00 CHIX 16:16:34 118 4,034.00 CHIX 16:16:34 77 4,034.00 CHIX 16:16:34 41 4,034.00 CHIX 16:16:34 12 4,034.00 CHIX 16:16:34 336 4,034.50 CHIX 16:16:59 240 4,033.50 CHIX 16:17:50 79 4,033.50 CHIX 16:17:50 85 4,033.50 CHIX 16:17:50 217 4,033.50 CHIX 16:17:50 22 4,033.50 CHIX 16:17:57 330 4,033.50 CHIX 16:17:58 45 4,032.50 CHIX 16:18:09 258 4,032.50 CHIX 16:18:19 215 4,033.00 CHIX 16:18:22 113 4,033.50 CHIX 16:18:31 94 4,033.50 CHIX 16:18:31 140 4,033.50 CHIX 16:18:31 286 4,034.00 CHIX 16:18:46 260 4,034.00 CHIX 16:19:18 160 4,034.50 CHIX 16:19:23 103 4,034.50 CHIX 16:19:23 321 4,033.50 CHIX 16:19:37
306 4,033.50 CHIX 16:20:18 305 4,033.00 CHIX 16:20:37 337 4,032.50 CHIX 16:20:50 242 4,034.00 CHIX 16:21:18 89 4,034.00 CHIX 16:21:18 350 4,033.00 CHIX 16:21:34 98 4,033.50 CHIX 16:21:50 211 4,033.50 CHIX 16:21:50 332 4,033.50 CHIX 16:22:13 131 4,033.00 CHIX 16:22:28 202 4,033.00 CHIX 16:22:28 344 4,033.00 CHIX 16:22:32 100 4,032.50 CHIX 16:23:10 176 4,032.50 CHIX 16:23:10 63 4,032.50 CHIX 16:23:10 229 4,033.50 CHIX 16:23:30 72 4,033.50 CHIX 16:23:30 15 4,033.50 CHIX 16:23:30 329 4,034.00 CHIX 16:23:55 63 4,034.50 CHIX 16:24:51 215 4,034.50 CHIX 16:24:51 311 4,036.00 CHIX 16:25:42 198 4,036.00 CHIX 16:26:30 313 4,036.00 CHIX 16:26:32 102 4,036.50 CHIX 16:27:50 126 4,036.50 CHIX 16:27:50 93 4,036.50 CHIX 16:27:50 263 4,036.50 CHIX 16:27:50 26 4,036.50 CHIX 16:27:50 24 4,036.50 CHIX 16:27:50 193 4,036.50 CHIX 16:27:50 330 4,035.50 CHIX 16:28:07 294 4,035.50 CHIX 16:28:32 35 4,035.50 CHIX 16:28:32 55 4,035.50 CHIX 16:28:32 100 4,035.00 CHIX 16:28:32 41 4,035.50 CHIX 16:29:29 2 4,035.00 CHIX 16:29:33 169 4,035.50 CHIX 16:29:38 461 4,117.00 LSE 08:05:02 359 4,117.50 LSE 08:05:02 380 4,116.00 LSE 08:05:05 396 4,115.00 LSE 08:05:08 405 4,112.00 LSE 08:05:15 425 4,111.50 LSE 08:05:27 218 4,108.50 LSE 08:05:39 385 4,110.50 LSE 08:05:39 26 4,108.50 LSE 08:05:44 154 4,108.50 LSE 08:05:44 375 4,107.00 LSE 08:06:04 24 4,107.00 LSE 08:06:04 274 4,107.50 LSE 08:06:30 110 4,107.50 LSE 08:06:30 411 4,107.50 LSE 08:06:49 190 4,106.50 LSE 08:07:00 198 4,106.50 LSE 08:07:00 392 4,104.50 LSE 08:07:03 412 4,105.00 LSE 08:07:03 167 4,101.50 LSE 08:07:20 199 4,101.50 LSE 08:07:20 42 4,102.50 LSE 08:08:17 30 4,102.50 LSE 08:08:17 26 4,102.50 LSE 08:08:17 150 4,102.50 LSE 08:08:17 26 4,102.00 LSE 08:08:17 150 4,101.50 LSE 08:08:17 355 4,102.50 LSE 08:08:17 182 4,100.00 LSE 08:08:24 185 4,100.00 LSE 08:08:24 47 4,108.00 LSE 08:09:16 147 4,112.00 LSE 08:09:48 34 4,112.00 LSE 08:09:48 282 4,112.00 LSE 08:09:48 93 4,112.00 LSE 08:09:48 406 4,112.50 LSE 08:09:48 397 4,112.00 LSE 08:10:04 447 4,112.00 LSE 08:10:04 508 4,111.00 LSE 08:10:05 374 4,110.00 LSE 08:10:06 356 4,115.50 LSE 08:11:37 344 4,115.00 LSE 08:11:42 344 4,115.50 LSE 08:11:42 393 4,115.50 LSE 08:11:42 514 4,115.50 LSE 08:11:55 505 4,116.00 LSE 08:11:55 502 4,115.50 LSE 08:11:55 25 4,117.00 LSE 08:12:45 90 4,117.00 LSE 08:12:45 200 4,117.00 LSE 08:12:52 61 4,117.00 LSE 08:12:52 92 4,117.00 LSE 08:12:52 200 4,116.50 LSE 08:12:52 150 4,116.00 LSE 08:12:52 58 4,117.00 LSE 08:12:52 264 4,117.00 LSE 08:12:52 406 4,117.00 LSE 08:12:52 401 4,117.00 LSE 08:12:52 106 4,115.00 LSE 08:12:53 296 4,115.00 LSE 08:12:53 197 4,114.50 LSE 08:14:12 125 4,114.50 LSE 08:14:12 19 4,114.50 LSE 08:14:12 382 4,114.00 LSE 08:14:51 465 4,113.00 LSE 08:15:16 388 4,116.50 LSE 08:15:56 424 4,116.50 LSE 08:15:56 355 4,115.00 LSE 08:15:57 364 4,116.00 LSE 08:15:57 369 4,114.50 LSE 08:16:16 361 4,114.00 LSE 08:16:25 395 4,113.50 LSE 08:16:26 220 4,115.50 LSE 08:17:37 381 4,115.50 LSE 08:17:37 58 4,116.00 LSE 08:18:23 133 4,116.00 LSE 08:18:23 133 4,116.00 LSE 08:18:23 23 4,116.00 LSE 08:18:23 75 4,116.00 LSE 08:18:23 243 4,116.00 LSE 08:18:23 88 4,116.00 LSE 08:18:23 150 4,116.00 LSE 08:18:23 266 4,116.00 LSE 08:18:23 410 4,116.00 LSE 08:18:23 395 4,117.00 LSE 08:19:01 382 4,117.50 LSE 08:19:01 382 4,117.00 LSE 08:19:02 4 4,117.00 LSE 08:19:02 368 4,115.50 LSE 08:19:55 14 4,115.50 LSE 08:19:55 369 4,113.50 LSE 08:20:20 108 4,110.50 LSE 08:21:14 172 4,110.50 LSE 08:21:14 97 4,110.50 LSE 08:21:14 421 4,112.50 LSE 08:22:53 722 4,113.00 LSE 08:23:00 548 4,115.00 LSE 08:23:44 490 4,114.50 LSE 08:23:49 380 4,114.00 LSE 08:24:43 153 4,113.50 LSE 08:25:00 62 4,113.50 LSE 08:25:00 150 4,113.50 LSE 08:25:00 69 4,114.00 LSE 08:25:00 170 4,114.00 LSE 08:25:00 30 4,114.00 LSE 08:25:00 170 4,113.50 LSE 08:25:00 329 4,112.00 LSE 08:25:39 27 4,112.00 LSE 08:25:39 418 4,114.00 LSE 08:26:35 384 4,114.00 LSE 08:26:35 358 4,111.00 LSE 08:27:25 205 4,110.50 LSE 08:29:41 139 4,110.50 LSE 08:29:41 228 4,109.50 LSE 08:29:46 150 4,109.50 LSE 08:29:46 420 4,109.50 LSE 08:29:46 411 4,108.50 LSE 08:30:39 111 4,107.50 LSE 08:30:40 128 4,107.50 LSE 08:30:40 174 4,107.50 LSE 08:30:47 397 4,107.00 LSE 08:31:49 366 4,108.00 LSE 08:31:49 113 4,108.00 LSE 08:31:49 408 4,106.50 LSE 08:31:52 355 4,107.00 LSE 08:32:46 183 4,106.50 LSE 08:32:59 220 4,106.50 LSE 08:32:59 346 4,106.50 LSE 08:32:59 410 4,107.00 LSE 08:34:18 420 4,107.00 LSE 08:34:18 110 4,107.50 LSE 08:35:09 270 4,107.50 LSE 08:35:09 367 4,105.00 LSE 08:36:05 401 4,106.00 LSE 08:36:05 383 4,108.50 LSE 08:37:08 415 4,107.50 LSE 08:37:33 371 4,109.50 LSE 08:38:08 383 4,109.50 LSE 08:38:46 27 4,109.50 LSE 08:38:46 62 4,109.50 LSE 08:38:46 312 4,109.50 LSE 08:38:46 59 4,109.50 LSE 08:38:46 405 4,109.50 LSE 08:38:46 58 4,107.50 LSE 08:39:24 303 4,107.50 LSE 08:39:24 352 4,106.00 LSE 08:39:32 251 4,105.50 LSE 08:39:41 130 4,105.50 LSE 08:39:41 17 4,105.00 LSE 08:40:55 116 4,105.00 LSE 08:40:55 266 4,105.00 LSE 08:40:55 230 4,103.50 LSE 08:41:39 62 4,103.50 LSE 08:41:39 99 4,103.50 LSE 08:41:39 358 4,103.50 LSE 08:43:07 510 4,106.00 LSE 08:44:58 31 4,105.00 LSE 08:44:59 53 4,105.00 LSE 08:44:59 308 4,105.00 LSE 08:44:59 233 4,104.00 LSE 08:45:01 171 4,104.00 LSE 08:45:01
10 4,101.00 LSE 08:45:11 382 4,101.00 LSE 08:45:11 400 4,099.00 LSE 08:45:37 365 4,101.00 LSE 08:46:37 391 4,102.50 LSE 08:48:10 402 4,102.00 LSE 08:48:22 362 4,102.00 LSE 08:48:22 152 4,100.50 LSE 08:49:23 2 4,100.50 LSE 08:49:23 183 4,100.50 LSE 08:49:23 221 4,103.00 LSE 08:51:14 278 4,103.00 LSE 08:51:14 76 4,103.00 LSE 08:51:14 138 4,103.00 LSE 08:51:14 24 4,102.00 LSE 08:51:41 39 4,102.00 LSE 08:51:41 75 4,102.00 LSE 08:51:41 109 4,102.00 LSE 08:51:41 159 4,102.00 LSE 08:51:41 421 4,103.00 LSE 08:51:41 81 4,105.00 LSE 08:52:55 204 4,105.00 LSE 08:52:55 406 4,105.00 LSE 08:52:55 60 4,105.00 LSE 08:52:56 233 4,106.00 LSE 08:54:20 388 4,106.00 LSE 08:54:20 152 4,106.00 LSE 08:54:20 368 4,106.50 LSE 08:55:09 40 4,106.50 LSE 08:55:09 159 4,106.50 LSE 08:55:09 263 4,106.50 LSE 08:55:09 169 4,106.00 LSE 08:55:47 247 4,106.00 LSE 08:55:47 279 4,106.00 LSE 08:56:02 96 4,106.00 LSE 08:56:02 91 4,105.50 LSE 08:56:09 288 4,105.50 LSE 08:56:09 412 4,106.00 LSE 08:57:55 425 4,106.00 LSE 08:57:55 416 4,103.50 LSE 09:00:00 381 4,102.50 LSE 09:00:14 359 4,100.50 LSE 09:00:57 347 4,101.00 LSE 09:01:17 373 4,101.50 LSE 09:01:35 391 4,101.00 LSE 09:01:38 492 4,105.50 LSE 09:02:42 9 4,105.00 LSE 09:02:45 312 4,105.00 LSE 09:02:45 50 4,105.00 LSE 09:02:45 17 4,105.00 LSE 09:02:45 427 4,105.00 LSE 09:02:45 37 4,105.00 LSE 09:02:45 326 4,105.00 LSE 09:02:45 53 4,105.00 LSE 09:02:45 266 4,106.00 LSE 09:03:31 21 4,106.00 LSE 09:03:31 106 4,106.00 LSE 09:03:31 409 4,105.50 LSE 09:03:33 381 4,104.50 LSE 09:03:44 398 4,104.50 LSE 09:04:53 8 4,105.00 LSE 09:04:53 234 4,105.00 LSE 09:04:53 158 4,105.00 LSE 09:04:53 82 4,106.50 LSE 09:05:44 98 4,106.50 LSE 09:05:44 206 4,106.50 LSE 09:05:48 391 4,106.50 LSE 09:06:33 489 4,106.50 LSE 09:06:33 295 4,106.00 LSE 09:06:42 50 4,106.00 LSE 09:06:42 50 4,106.00 LSE 09:06:42 390 4,106.00 LSE 09:06:42 214 4,105.00 LSE 09:07:39 191 4,105.00 LSE 09:07:39 268 4,106.00 LSE 09:07:39 50 4,106.00 LSE 09:07:39 50 4,106.00 LSE 09:07:39 42 4,106.00 LSE 09:07:39 100 4,106.00 LSE 09:07:39 47 4,106.00 LSE 09:07:39 197 4,106.00 LSE 09:07:39 413 4,105.00 LSE 09:08:27 413 4,106.00 LSE 09:09:01 312 4,106.50 LSE 09:10:01 40 4,106.50 LSE 09:10:01 414 4,106.50 LSE 09:10:01 32 4,106.00 LSE 09:10:45 50 4,106.00 LSE 09:10:45 50 4,106.00 LSE 09:10:45 150 4,106.00 LSE 09:10:45 50 4,106.00 LSE 09:10:45 352 4,106.50 LSE 09:10:45 423 4,105.50 LSE 09:11:02 525 4,107.00 LSE 09:12:22 143 4,107.00 LSE 09:12:30 194 4,107.00 LSE 09:12:30 91 4,107.00 LSE 09:12:30 386 4,106.50 LSE 09:14:19 186 4,106.50 LSE 09:14:19 206 4,106.50 LSE 09:14:19 371 4,107.50 LSE 09:15:08 422 4,107.00 LSE 09:15:25 85 4,109.00 LSE 09:15:42 95 4,109.00 LSE 09:15:42 745 4,109.00 LSE 09:15:42 122 4,109.00 LSE 09:15:42 407 4,109.50 LSE 09:15:43 376 4,109.50 LSE 09:15:49 559 4,110.00 LSE 09:15:49 50 4,111.00 LSE 09:15:58 50 4,111.00 LSE 09:15:58 150 4,111.00 LSE 09:15:58 390 4,110.50 LSE 09:15:58 223 4,110.50 LSE 09:15:58 450 4,113.00 LSE 09:16:35 395 4,113.50 LSE 09:16:47 528 4,113.00 LSE 09:16:49 50 4,112.50 LSE 09:16:51 150 4,112.50 LSE 09:16:51 357 4,112.00 LSE 09:17:06 380 4,110.50 LSE 09:17:22 128 4,111.00 LSE 09:17:22 280 4,111.00 LSE 09:17:22 13 4,111.00 LSE 09:17:22 19 4,111.00 LSE 09:18:01 19 4,111.00 LSE 09:18:01 486 4,111.00 LSE 09:18:01 598 4,112.00 LSE 09:18:01 375 4,110.00 LSE 09:18:12 365 4,109.50 LSE 09:18:27 130 4,107.00 LSE 09:18:55 251 4,107.00 LSE 09:18:55 529 4,107.00 LSE 09:19:30 44 4,107.00 LSE 09:19:42 312 4,106.50 LSE 09:19:42 114 4,106.50 LSE 09:19:42 311 4,106.50 LSE 09:19:42 420 4,106.00 LSE 09:19:58 406 4,108.50 LSE 09:21:02 424 4,108.50 LSE 09:21:08 874 4,108.50 LSE 09:21:08 518 4,108.50 LSE 09:21:08 384 4,108.50 LSE 09:21:11 356 4,108.00 LSE 09:21:18 347 4,108.00 LSE 09:21:18 344 4,107.00 LSE 09:21:24 476 4,107.00 LSE 09:21:24 386 4,106.50 LSE 09:22:17 217 4,106.50 LSE 09:23:14 160 4,106.50 LSE 09:23:14 135 4,106.50 LSE 09:23:14 228 4,106.50 LSE 09:23:14 354 4,107.00 LSE 09:23:38 29 4,107.00 LSE 09:23:49 352 4,107.00 LSE 09:23:58 27 4,107.00 LSE 09:23:58 27 4,107.00 LSE 09:23:58 17 4,103.50 LSE 09:25:14 241 4,103.50 LSE 09:25:14 112 4,103.50 LSE 09:25:14 229 4,103.50 LSE 09:25:50 150 4,103.50 LSE 09:25:50 24 4,103.50 LSE 09:25:50 226 4,103.50 LSE 09:26:02 53 4,103.50 LSE 09:26:02 55 4,103.50 LSE 09:26:02 8 4,103.50 LSE 09:26:10 170 4,103.00 LSE 09:26:36 414 4,104.00 LSE 09:27:52 153 4,103.50 LSE 09:27:59 10 4,103.50 LSE 09:27:59 173 4,103.50 LSE 09:28:10 38 4,103.50 LSE 09:28:10 352 4,103.00 LSE 09:28:21 396 4,101.50 LSE 09:28:31 56 4,100.50 LSE 09:29:38 367 4,100.50 LSE 09:29:38 418 4,099.50 LSE 09:29:44 12 4,099.50 LSE 09:30:54 86 4,099.50 LSE 09:30:54 47 4,099.50 LSE 09:30:54 212 4,099.50 LSE 09:30:54 347 4,103.00 LSE 09:32:29 600 4,103.00 LSE 09:32:29 410 4,101.50 LSE 09:32:37 226 4,102.50 LSE 09:32:37 345 4,102.50 LSE 09:32:37 6 4,099.50 LSE 09:33:14 405 4,099.50 LSE 09:33:14 328 4,101.00 LSE 09:34:57 16 4,101.00 LSE 09:34:57 16 4,101.00 LSE 09:34:57 518 4,104.50 LSE 09:37:10 377 4,106.00 LSE 09:37:36 42 4,106.00 LSE 09:37:36 150 4,107.00 LSE 09:37:48 180 4,107.00 LSE 09:37:48 50 4,107.00 LSE 09:37:48 89 4,107.50 LSE 09:39:01 91 4,107.50 LSE 09:39:13
190 4,107.50 LSE 09:39:13 62 4,107.50 LSE 09:39:13 150 4,107.50 LSE 09:39:13 757 4,107.50 LSE 09:39:13 167 4,107.00 LSE 09:39:29 398 4,107.00 LSE 09:39:29 387 4,106.50 LSE 09:39:51 363 4,105.50 LSE 09:40:18 91 4,104.50 LSE 09:40:59 5 4,104.50 LSE 09:41:00 48 4,104.50 LSE 09:41:09 209 4,104.50 LSE 09:41:09 383 4,104.50 LSE 09:41:32 341 4,102.50 LSE 09:42:46 428 4,104.50 LSE 09:43:21 366 4,104.50 LSE 09:43:21 102 4,103.50 LSE 09:43:22 590 4,103.50 LSE 09:43:22 149 4,102.50 LSE 09:43:58 196 4,102.50 LSE 09:43:58 388 4,103.00 LSE 09:44:40 391 4,103.00 LSE 09:44:40 481 4,103.00 LSE 09:47:01 394 4,102.50 LSE 09:47:20 414 4,102.00 LSE 09:47:30 11 4,102.00 LSE 09:47:30 293 4,102.00 LSE 09:49:00 110 4,102.00 LSE 09:49:00 89 4,102.00 LSE 09:49:45 236 4,102.00 LSE 09:49:45 79 4,102.00 LSE 09:49:45 11 4,102.00 LSE 09:50:02 6 4,102.00 LSE 09:50:02 363 4,103.50 LSE 09:51:24 91 4,104.00 LSE 09:52:03 376 4,104.00 LSE 09:52:03 144 4,103.50 LSE 09:52:24 45 4,103.50 LSE 09:52:24 164 4,103.50 LSE 09:52:24 415 4,102.50 LSE 09:52:30 383 4,101.00 LSE 09:54:44 424 4,100.50 LSE 09:55:30 388 4,100.00 LSE 09:56:25 64 4,099.50 LSE 09:56:30 62 4,099.50 LSE 09:56:30 83 4,099.50 LSE 09:56:34 187 4,099.50 LSE 09:56:34 373 4,097.50 LSE 09:58:58 418 4,097.50 LSE 09:59:15 360 4,097.00 LSE 10:00:04 198 4,095.50 LSE 10:00:34 188 4,095.50 LSE 10:00:34 395 4,095.00 LSE 10:00:39 119 4,095.00 LSE 10:01:16 84 4,095.00 LSE 10:01:16 52 4,095.00 LSE 10:01:16 93 4,095.00 LSE 10:01:16 69 4,094.50 LSE 10:01:40 69 4,094.50 LSE 10:01:40 271 4,094.50 LSE 10:01:40 361 4,097.00 LSE 10:04:24 61 4,098.00 LSE 10:04:58 62 4,098.00 LSE 10:04:58 132 4,098.00 LSE 10:05:15 157 4,098.00 LSE 10:05:15 239 4,098.00 LSE 10:05:15 50 4,102.00 LSE 10:06:00 62 4,102.00 LSE 10:06:00 150 4,102.00 LSE 10:06:00 567 4,101.50 LSE 10:06:05 3 4,101.50 LSE 10:06:44 50 4,101.50 LSE 10:06:44 50 4,101.50 LSE 10:06:44 150 4,101.50 LSE 10:06:44 50 4,101.50 LSE 10:06:44 53 4,101.00 LSE 10:06:44 50 4,101.00 LSE 10:06:44 62 4,101.50 LSE 10:06:44 307 4,101.00 LSE 10:06:44 78 4,101.00 LSE 10:06:44 451 4,101.00 LSE 10:06:44 349 4,100.00 LSE 10:06:46 72 4,100.00 LSE 10:06:46 292 4,100.00 LSE 10:06:46 56 4,097.50 LSE 10:08:02 49 4,097.50 LSE 10:08:02 264 4,097.50 LSE 10:08:02 421 4,098.00 LSE 10:08:02 61 4,097.50 LSE 10:08:52 165 4,097.50 LSE 10:08:52 141 4,097.50 LSE 10:08:52 3 4,097.50 LSE 10:08:52 138 4,097.50 LSE 10:09:29 274 4,097.50 LSE 10:10:16 356 4,096.50 LSE 10:10:19 21 4,096.50 LSE 10:10:19 23 4,095.00 LSE 10:12:51 321 4,095.00 LSE 10:12:51 104 4,095.00 LSE 10:12:51 266 4,096.00 LSE 10:12:51 111 4,096.00 LSE 10:12:51 365 4,095.00 LSE 10:13:06 261 4,097.50 LSE 10:14:49 148 4,097.50 LSE 10:14:49 10 4,097.50 LSE 10:14:49 383 4,094.50 LSE 10:15:01 227 4,092.50 LSE 10:15:08 22 4,092.50 LSE 10:15:09 45 4,092.50 LSE 10:15:09 54 4,092.50 LSE 10:15:09 246 4,092.50 LSE 10:15:50 57 4,095.00 LSE 10:16:19 50 4,095.00 LSE 10:16:23 150 4,095.00 LSE 10:16:23 573 4,095.00 LSE 10:16:23 384 4,097.00 LSE 10:18:04 153 4,097.00 LSE 10:18:04 129 4,097.00 LSE 10:18:04 200 4,097.00 LSE 10:18:04 611 4,096.50 LSE 10:18:06 410 4,097.50 LSE 10:19:26 361 4,096.50 LSE 10:19:47 75 4,096.50 LSE 10:20:17 272 4,096.50 LSE 10:20:17 342 4,095.00 LSE 10:20:35 373 4,096.00 LSE 10:21:37 371 4,096.50 LSE 10:21:57 329 4,096.00 LSE 10:22:47 17 4,096.00 LSE 10:22:47 367 4,095.50 LSE 10:24:01 374 4,093.00 LSE 10:24:50 415 4,094.50 LSE 10:24:50 58 4,096.00 LSE 10:26:20 50 4,096.00 LSE 10:26:20 311 4,095.50 LSE 10:26:42 297 4,095.50 LSE 10:26:42 111 4,095.50 LSE 10:26:42 69 4,095.50 LSE 10:26:42 351 4,094.50 LSE 10:26:46 414 4,095.00 LSE 10:26:46 69 4,094.00 LSE 10:27:50 232 4,094.00 LSE 10:27:50 69 4,094.00 LSE 10:27:50 115 4,094.50 LSE 10:28:28 203 4,094.50 LSE 10:28:28 97 4,094.50 LSE 10:28:28 76 4,094.00 LSE 10:29:34 200 4,095.00 LSE 10:30:03 48 4,095.00 LSE 10:30:03 96 4,095.00 LSE 10:30:03 50 4,095.00 LSE 10:30:03 200 4,095.00 LSE 10:30:03 50 4,095.00 LSE 10:30:03 416 4,095.50 LSE 10:30:03 418 4,096.50 LSE 10:31:34 243 4,096.00 LSE 10:32:05 129 4,096.00 LSE 10:32:05 223 4,096.00 LSE 10:32:42 408 4,095.50 LSE 10:32:58 328 4,095.50 LSE 10:32:58 87 4,095.50 LSE 10:32:58 333 4,093.50 LSE 10:33:26 148 4,094.00 LSE 10:34:33 195 4,094.00 LSE 10:34:33 425 4,093.50 LSE 10:35:21 326 4,092.50 LSE 10:35:30 31 4,092.50 LSE 10:35:30 1 4,092.50 LSE 10:35:30 54 4,092.50 LSE 10:35:30 319 4,092.50 LSE 10:35:30 230 4,090.00 LSE 10:36:15 62 4,090.00 LSE 10:36:15 125 4,090.00 LSE 10:36:15 244 4,089.50 LSE 10:37:01 123 4,089.50 LSE 10:37:01 52 4,089.50 LSE 10:37:01 343 4,089.50 LSE 10:37:01 207 4,089.00 LSE 10:37:53 199 4,089.00 LSE 10:37:53 391 4,090.50 LSE 10:39:36 525 4,090.50 LSE 10:39:36 528 4,091.00 LSE 10:41:15 78 4,088.00 LSE 10:42:51 289 4,088.00 LSE 10:42:51 154 4,089.00 LSE 10:43:57 247 4,089.00 LSE 10:43:57 322 4,088.50 LSE 10:43:58 28 4,088.50 LSE 10:43:58 43 4,088.50 LSE 10:43:58 404 4,084.50 LSE 10:46:35 232 4,084.00 LSE 10:48:26 171 4,084.00 LSE 10:48:26 42 4,085.00 LSE 10:50:09 28 4,085.00 LSE 10:50:09 304 4,085.00 LSE 10:50:09 145 4,084.00 LSE 10:50:17 215 4,084.00 LSE 10:50:17 45 4,084.00 LSE 10:50:17 172 4,082.50 LSE 10:51:55 50 4,082.50 LSE 10:51:55
150 4,082.50 LSE 10:51:55 318 4,082.50 LSE 10:51:55 29 4,082.50 LSE 10:51:55 38 4,087.50 LSE 10:56:08 31 4,087.50 LSE 10:56:08 284 4,088.00 LSE 10:56:51 65 4,088.00 LSE 10:56:51 185 4,088.00 LSE 10:56:51 547 4,088.00 LSE 10:56:51 32 4,088.00 LSE 10:56:51 350 4,089.00 LSE 10:57:04 18 4,088.00 LSE 10:57:49 365 4,088.00 LSE 10:57:49 404 4,088.50 LSE 10:57:49 351 4,088.00 LSE 10:58:32 95 4,088.00 LSE 10:58:32 259 4,088.00 LSE 10:58:32 358 4,087.50 LSE 10:58:33 372 4,087.00 LSE 10:59:04 349 4,089.00 LSE 10:59:54 200 4,088.50 LSE 11:00:05 388 4,088.50 LSE 11:00:05 101 4,088.50 LSE 11:00:05 412 4,088.00 LSE 11:00:15 129 4,088.00 LSE 11:00:55 109 4,088.00 LSE 11:00:55 2 4,088.00 LSE 11:00:55 114 4,088.00 LSE 11:00:55 338 4,086.50 LSE 11:01:14 42 4,086.50 LSE 11:01:16 20 4,086.50 LSE 11:01:22 7 4,085.50 LSE 11:03:18 403 4,085.50 LSE 11:03:18 36 4,084.00 LSE 11:03:25 186 4,084.00 LSE 11:03:25 184 4,084.00 LSE 11:03:25 413 4,083.50 LSE 11:04:05 222 4,083.50 LSE 11:05:39 43 4,083.50 LSE 11:05:39 50 4,083.50 LSE 11:05:39 150 4,083.50 LSE 11:05:39 150 4,088.00 LSE 11:06:32 200 4,087.50 LSE 11:06:32 210 4,088.00 LSE 11:06:32 126 4,087.50 LSE 11:06:32 277 4,087.50 LSE 11:06:32 896 4,088.00 LSE 11:06:32 53 4,088.00 LSE 11:06:32 49 4,088.00 LSE 11:06:32 27 4,088.00 LSE 11:06:32 62 4,088.00 LSE 11:06:32 150 4,088.00 LSE 11:06:32 667 4,089.00 LSE 11:06:42 47 4,089.50 LSE 11:06:54 150 4,089.00 LSE 11:06:54 210 4,089.00 LSE 11:06:54 415 4,089.00 LSE 11:06:54 345 4,089.00 LSE 11:06:54 39 4,089.00 LSE 11:07:02 362 4,089.00 LSE 11:07:02 401 4,088.50 LSE 11:07:03 43 4,087.50 LSE 11:07:05 251 4,087.50 LSE 11:07:05 85 4,087.50 LSE 11:07:05 373 4,086.50 LSE 11:07:12 404 4,085.00 LSE 11:09:25 421 4,085.50 LSE 11:09:25 147 4,084.50 LSE 11:09:26 278 4,084.50 LSE 11:09:26 38 4,085.50 LSE 11:11:18 181 4,085.50 LSE 11:11:18 93 4,085.50 LSE 11:11:18 38 4,085.50 LSE 11:11:18 93 4,085.00 LSE 11:11:55 26 4,085.00 LSE 11:11:55 153 4,085.00 LSE 11:11:55 91 4,085.00 LSE 11:11:55 382 4,083.50 LSE 11:13:07 390 4,082.50 LSE 11:15:12 294 4,082.50 LSE 11:15:12 60 4,082.50 LSE 11:15:12 415 4,084.50 LSE 11:17:40 405 4,084.00 LSE 11:17:41 391 4,085.00 LSE 11:19:04 177 4,085.50 LSE 11:21:20 92 4,085.50 LSE 11:21:20 97 4,085.50 LSE 11:21:20 266 4,088.00 LSE 11:23:04 50 4,088.00 LSE 11:23:04 50 4,088.00 LSE 11:23:04 50 4,088.00 LSE 11:23:04 381 4,088.00 LSE 11:23:04 261 4,086.00 LSE 11:24:10 139 4,086.00 LSE 11:24:20 151 4,084.00 LSE 11:26:41 228 4,084.00 LSE 11:26:41 604 4,087.50 LSE 11:30:41 281 4,087.00 LSE 11:30:47 419 4,087.00 LSE 11:30:47 46 4,085.00 LSE 11:31:03 95 4,085.00 LSE 11:31:03 156 4,085.00 LSE 11:31:03 46 4,085.00 LSE 11:31:03 85 4,085.00 LSE 11:33:44 68 4,085.00 LSE 11:33:44 47 4,085.00 LSE 11:33:48 172 4,085.00 LSE 11:33:48 47 4,085.00 LSE 11:33:48 63 4,083.00 LSE 11:35:14 313 4,083.00 LSE 11:35:14 399 4,080.50 LSE 11:36:22 308 4,081.50 LSE 11:37:46 15 4,081.50 LSE 11:37:46 107 4,081.50 LSE 11:37:46 190 4,081.00 LSE 11:38:22 56 4,081.00 LSE 11:38:22 233 4,081.00 LSE 11:38:22 17 4,081.00 LSE 11:38:22 73 4,081.00 LSE 11:38:22 356 4,081.00 LSE 11:39:49 348 4,082.00 LSE 11:40:46 397 4,082.00 LSE 11:40:46 359 4,082.50 LSE 11:40:46 26 4,081.50 LSE 11:40:55 50 4,081.50 LSE 11:40:55 62 4,081.50 LSE 11:40:55 160 4,081.50 LSE 11:40:55 32 4,081.50 LSE 11:40:55 37 4,081.50 LSE 11:40:55 9 4,081.50 LSE 11:40:55 341 4,081.50 LSE 11:40:55 105 4,081.50 LSE 11:41:03 69 4,080.50 LSE 11:41:18 116 4,080.50 LSE 11:42:02 141 4,080.50 LSE 11:42:15 48 4,080.50 LSE 11:42:24 102 4,080.00 LSE 11:42:51 313 4,080.00 LSE 11:42:51 63 4,080.50 LSE 11:43:20 257 4,080.50 LSE 11:43:20 49 4,080.50 LSE 11:43:20 190 4,080.50 LSE 11:43:20 50 4,080.50 LSE 11:43:20 62 4,080.50 LSE 11:43:20 113 4,080.50 LSE 11:43:20 501 4,080.50 LSE 11:43:20 150 4,083.00 LSE 11:44:01 388 4,083.00 LSE 11:44:01 100 4,083.00 LSE 11:44:01 147 4,083.00 LSE 11:44:01 128 4,083.00 LSE 11:44:03 160 4,083.00 LSE 11:44:03 185 4,083.00 LSE 11:44:03 251 4,082.50 LSE 11:44:03 398 4,082.50 LSE 11:44:03 101 4,082.50 LSE 11:44:03 365 4,081.50 LSE 11:44:47 50 4,082.50 LSE 11:45:37 150 4,082.50 LSE 11:45:37 102 4,082.50 LSE 11:45:47 40 4,082.50 LSE 11:45:47 32 4,082.50 LSE 11:45:47 50 4,082.00 LSE 11:46:10 352 4,082.00 LSE 11:46:10 14 4,081.00 LSE 11:46:47 366 4,081.50 LSE 11:46:47 39 4,081.00 LSE 11:46:50 311 4,081.00 LSE 11:46:50 13 4,080.50 LSE 11:47:49 138 4,080.50 LSE 11:48:12 168 4,080.50 LSE 11:48:12 81 4,080.50 LSE 11:48:12 115 4,082.50 LSE 11:51:36 58 4,082.50 LSE 11:51:36 41 4,082.50 LSE 11:51:36 121 4,082.50 LSE 11:51:36 178 4,082.50 LSE 11:51:36 38 4,083.50 LSE 11:52:07 314 4,083.50 LSE 11:52:07 38 4,083.50 LSE 11:52:07 387 4,083.00 LSE 11:52:11 86 4,083.50 LSE 11:55:20 423 4,083.50 LSE 11:55:22 467 4,083.50 LSE 11:55:22 347 4,083.00 LSE 11:55:29 43 4,083.00 LSE 11:55:29 350 4,082.00 LSE 11:55:52 60 4,081.50 LSE 11:56:36 314 4,081.50 LSE 11:56:36 386 4,081.50 LSE 11:56:36 343 4,080.50 LSE 11:58:27 286 4,080.00 LSE 11:58:32 60 4,080.00 LSE 11:58:32 368 4,079.50 LSE 11:59:58 395 4,080.00 LSE 12:00:27 373 4,080.00 LSE 12:00:27 3 4,080.00 LSE 12:00:51 379 4,080.00 LSE 12:00:51 536 4,080.50 LSE 12:02:22 136 4,080.50 LSE 12:02:22
51 4,079.50 LSE 12:02:29 523 4,079.50 LSE 12:02:29 149 4,080.00 LSE 12:04:02 406 4,080.00 LSE 12:04:02 8 4,080.00 LSE 12:04:04 174 4,080.00 LSE 12:04:04 233 4,080.00 LSE 12:04:04 123 4,079.50 LSE 12:04:18 59 4,079.50 LSE 12:04:18 143 4,080.00 LSE 12:06:38 87 4,080.00 LSE 12:06:38 189 4,080.00 LSE 12:06:38 432 4,079.50 LSE 12:06:42 63 4,081.50 LSE 12:08:33 281 4,081.50 LSE 12:08:33 107 4,081.00 LSE 12:10:03 379 4,081.00 LSE 12:11:46 294 4,081.00 LSE 12:11:46 48 4,080.00 LSE 12:11:55 340 4,080.00 LSE 12:11:55 71 4,081.00 LSE 12:13:36 328 4,081.00 LSE 12:13:36 571 4,081.00 LSE 12:13:36 150 4,081.00 LSE 12:13:36 481 4,080.00 LSE 12:13:39 175 4,079.50 LSE 12:13:43 103 4,079.50 LSE 12:13:43 125 4,079.50 LSE 12:13:43 50 4,080.50 LSE 12:13:49 381 4,080.00 LSE 12:14:04 421 4,080.00 LSE 12:14:04 70 4,079.50 LSE 12:14:05 77 4,079.50 LSE 12:14:05 173 4,079.50 LSE 12:14:05 92 4,079.50 LSE 12:14:05 17 4,079.50 LSE 12:14:05 24 4,079.00 LSE 12:14:08 196 4,079.00 LSE 12:14:09 191 4,079.00 LSE 12:14:09 115 4,079.00 LSE 12:15:47 115 4,079.50 LSE 12:16:43 29 4,079.50 LSE 12:16:43 246 4,079.50 LSE 12:16:43 312 4,079.50 LSE 12:16:43 50 4,079.50 LSE 12:16:43 50 4,079.50 LSE 12:16:43 22 4,078.00 LSE 12:16:58 38 4,078.00 LSE 12:16:58 12 4,079.00 LSE 12:16:58 393 4,079.00 LSE 12:16:58 314 4,079.00 LSE 12:16:58 99 4,079.00 LSE 12:16:58 69 4,078.00 LSE 12:17:09 395 4,078.00 LSE 12:17:09 93 4,077.00 LSE 12:18:30 319 4,077.00 LSE 12:18:30 103 4,076.00 LSE 12:18:34 121 4,076.00 LSE 12:18:34 390 4,076.00 LSE 12:18:44 165 4,076.00 LSE 12:18:44 380 4,075.50 LSE 12:19:43 53 4,075.00 LSE 12:20:16 37 4,075.00 LSE 12:20:16 111 4,075.00 LSE 12:20:16 53 4,075.00 LSE 12:20:16 50 4,075.00 LSE 12:20:16 50 4,075.00 LSE 12:20:16 396 4,075.00 LSE 12:20:16 106 4,073.50 LSE 12:21:08 280 4,073.50 LSE 12:21:20 382 4,074.50 LSE 12:23:39 612 4,076.00 LSE 12:25:46 50 4,077.00 LSE 12:26:49 150 4,077.00 LSE 12:26:49 50 4,077.00 LSE 12:26:49 50 4,077.00 LSE 12:26:49 840 4,077.00 LSE 12:26:49 54 4,076.50 LSE 12:28:24 199 4,076.50 LSE 12:28:24 50 4,076.50 LSE 12:28:24 50 4,076.50 LSE 12:28:24 178 4,076.50 LSE 12:28:24 200 4,076.50 LSE 12:28:24 340 4,076.50 LSE 12:28:24 5 4,076.50 LSE 12:28:24 79 4,076.50 LSE 12:28:24 366 4,075.50 LSE 12:30:29 306 4,074.00 LSE 12:31:34 35 4,074.00 LSE 12:31:34 30 4,073.00 LSE 12:32:13 368 4,073.00 LSE 12:32:13 224 4,071.00 LSE 12:33:42 126 4,071.00 LSE 12:33:42 176 4,070.50 LSE 12:34:04 206 4,070.50 LSE 12:34:04 412 4,073.50 LSE 12:36:05 162 4,072.50 LSE 12:36:14 180 4,072.50 LSE 12:36:14 366 4,072.50 LSE 12:36:49 181 4,072.00 LSE 12:37:08 160 4,072.00 LSE 12:37:08 50 4,072.00 LSE 12:37:08 58 4,072.00 LSE 12:37:08 354 4,072.00 LSE 12:37:08 488 4,072.50 LSE 12:38:20 200 4,072.50 LSE 12:38:20 201 4,072.50 LSE 12:38:20 519 4,072.50 LSE 12:38:31 342 4,072.50 LSE 12:38:31 50 4,072.00 LSE 12:38:57 150 4,072.00 LSE 12:38:57 202 4,072.00 LSE 12:38:57 233 4,072.00 LSE 12:38:57 207 4,072.00 LSE 12:38:57 30 4,072.00 LSE 12:38:57 19 4,072.00 LSE 12:38:57 103 4,072.00 LSE 12:38:57 384 4,072.00 LSE 12:40:44 67 4,071.00 LSE 12:41:29 334 4,071.00 LSE 12:41:29 67 4,071.00 LSE 12:41:29 394 4,070.50 LSE 12:41:50 50 4,072.50 LSE 12:42:02 150 4,072.50 LSE 12:42:02 70 4,072.50 LSE 12:42:02 663 4,072.50 LSE 12:42:02 431 4,072.50 LSE 12:42:02 388 4,072.00 LSE 12:42:27 44 4,072.00 LSE 12:42:27 130 4,071.50 LSE 12:42:57 286 4,071.50 LSE 12:42:57 427 4,071.00 LSE 12:44:56 370 4,070.50 LSE 12:45:13 22 4,070.50 LSE 12:45:13 520 4,070.50 LSE 12:45:13 10 4,070.50 LSE 12:45:13 258 4,070.50 LSE 12:45:13 235 4,070.50 LSE 12:45:13 472 4,070.50 LSE 12:45:20 220 4,070.50 LSE 12:45:20 212 4,070.00 LSE 12:45:22 397 4,070.00 LSE 12:45:22 315 4,071.50 LSE 12:46:24 279 4,071.50 LSE 12:46:32 195 4,071.50 LSE 12:46:32 348 4,075.50 LSE 12:49:16 55 4,075.50 LSE 12:49:16 166 4,075.50 LSE 12:49:16 150 4,075.50 LSE 12:50:00 50 4,075.50 LSE 12:50:00 50 4,075.50 LSE 12:50:00 60 4,075.50 LSE 12:50:00 314 4,075.50 LSE 12:50:00 152 4,075.50 LSE 12:50:00 166 4,075.50 LSE 12:50:00 68 4,075.50 LSE 12:50:00 196 4,075.50 LSE 12:50:00 367 4,075.50 LSE 12:50:00 537 4,075.00 LSE 12:50:01 202 4,074.00 LSE 12:50:37 166 4,074.00 LSE 12:50:37 353 4,071.50 LSE 12:51:20 400 4,071.00 LSE 12:51:52 408 4,070.50 LSE 12:52:28 172 4,070.00 LSE 12:52:32 232 4,070.00 LSE 12:52:32 130 4,070.00 LSE 12:52:32 351 4,069.00 LSE 12:52:57 58 4,068.50 LSE 12:53:01 326 4,068.50 LSE 12:53:01 50 4,067.50 LSE 12:53:46 345 4,068.50 LSE 12:54:01 150 4,069.00 LSE 12:54:11 50 4,069.00 LSE 12:54:11 637 4,069.00 LSE 12:54:11 205 4,068.50 LSE 12:54:32 150 4,068.50 LSE 12:54:32 31 4,068.50 LSE 12:54:32 50 4,068.50 LSE 12:54:32 50 4,068.50 LSE 12:54:32 200 4,068.50 LSE 12:54:32 150 4,068.50 LSE 12:54:32 519 4,068.50 LSE 12:54:32 22 4,068.50 LSE 12:54:32 18 4,068.00 LSE 12:55:38 45 4,068.00 LSE 12:55:38 222 4,068.00 LSE 12:55:38 63 4,068.00 LSE 12:55:38 39 4,068.50 LSE 12:55:38 263 4,068.50 LSE 12:55:38 39 4,068.50 LSE 12:55:38 298 4,072.00 LSE 12:57:11 387 4,072.00 LSE 12:57:11 208 4,072.00 LSE 12:57:11 247 4,072.00 LSE 12:57:11 32 4,072.50 LSE 12:57:46 47 4,072.50 LSE 12:57:58 10 4,072.50 LSE 12:57:58 420 4,072.50 LSE 12:57:58 420 4,073.00 LSE 12:57:58
377 4,072.00 LSE 12:58:07 34 4,072.00 LSE 12:58:07 619 4,072.00 LSE 12:59:15 32 4,072.00 LSE 12:59:51 320 4,072.00 LSE 12:59:51 32 4,072.00 LSE 12:59:51 407 4,071.50 LSE 12:59:52 370 4,071.50 LSE 12:59:52 425 4,070.50 LSE 13:00:00 63 4,069.50 LSE 13:00:29 315 4,069.50 LSE 13:00:29 410 4,069.50 LSE 13:00:29 81 4,069.00 LSE 13:01:53 221 4,069.00 LSE 13:01:53 59 4,069.00 LSE 13:01:53 384 4,068.50 LSE 13:01:56 748 4,070.50 LSE 13:04:09 50 4,070.50 LSE 13:05:06 150 4,070.50 LSE 13:05:06 50 4,070.50 LSE 13:05:06 174 4,070.50 LSE 13:05:06 215 4,070.00 LSE 13:05:06 159 4,070.00 LSE 13:05:06 177 4,070.00 LSE 13:05:06 128 4,070.00 LSE 13:05:06 87 4,070.00 LSE 13:05:06 529 4,070.50 LSE 13:05:06 356 4,069.50 LSE 13:05:21 49 4,069.50 LSE 13:05:21 314 4,071.00 LSE 13:07:06 136 4,071.00 LSE 13:07:06 50 4,071.00 LSE 13:07:06 521 4,071.00 LSE 13:07:06 291 4,071.00 LSE 13:07:06 423 4,071.00 LSE 13:07:50 376 4,071.00 LSE 13:07:50 315 4,070.00 LSE 13:08:48 50 4,070.00 LSE 13:08:48 10 4,070.00 LSE 13:08:48 417 4,070.00 LSE 13:08:48 562 4,071.00 LSE 13:10:50 369 4,070.50 LSE 13:10:56 415 4,070.50 LSE 13:10:56 408 4,069.50 LSE 13:11:09 416 4,069.50 LSE 13:12:01 314 4,071.00 LSE 13:14:31 377 4,071.00 LSE 13:14:31 66 4,070.50 LSE 13:14:34 344 4,070.50 LSE 13:14:34 36 4,074.50 LSE 13:16:53 521 4,075.00 LSE 13:16:53 395 4,076.00 LSE 13:17:55 395 4,075.50 LSE 13:17:55 42 4,075.00 LSE 13:18:11 50 4,074.50 LSE 13:18:11 170 4,074.50 LSE 13:18:11 314 4,074.50 LSE 13:18:11 351 4,074.50 LSE 13:18:11 481 4,074.50 LSE 13:18:11 440 4,075.00 LSE 13:18:11 273 4,075.00 LSE 13:20:05 119 4,075.00 LSE 13:20:05 61 4,075.00 LSE 13:20:05 62 4,075.00 LSE 13:20:05 226 4,075.00 LSE 13:20:05 50 4,075.00 LSE 13:20:05 428 4,075.00 LSE 13:20:05 100 4,073.50 LSE 13:21:04 307 4,073.50 LSE 13:21:04 403 4,073.00 LSE 13:21:15 390 4,072.50 LSE 13:23:26 407 4,072.00 LSE 13:23:36 392 4,071.00 LSE 13:23:49 320 4,071.00 LSE 13:25:02 36 4,071.00 LSE 13:25:02 389 4,070.00 LSE 13:25:50 420 4,071.00 LSE 13:26:58 108 4,071.00 LSE 13:27:02 50 4,071.00 LSE 13:27:02 50 4,071.00 LSE 13:27:02 150 4,071.00 LSE 13:27:02 62 4,071.00 LSE 13:27:02 505 4,070.50 LSE 13:27:02 247 4,070.50 LSE 13:27:02 100 4,070.50 LSE 13:27:02 897 4,074.00 LSE 13:28:16 659 4,073.50 LSE 13:28:28 411 4,073.00 LSE 13:28:39 412 4,072.50 LSE 13:29:14 379 4,072.00 LSE 13:29:42 405 4,071.00 LSE 13:29:54 485 4,071.50 LSE 13:29:54 113 4,069.50 LSE 13:30:27 293 4,069.50 LSE 13:30:27 373 4,069.50 LSE 13:30:27 137 4,071.50 LSE 13:31:13 401 4,071.00 LSE 13:31:21 314 4,071.50 LSE 13:31:21 150 4,071.50 LSE 13:31:21 800 4,071.50 LSE 13:31:21 387 4,070.50 LSE 13:31:34 372 4,070.50 LSE 13:31:54 189 4,070.00 LSE 13:32:06 360 4,071.00 LSE 13:32:54 379 4,071.00 LSE 13:32:55 381 4,070.50 LSE 13:33:08 380 4,071.00 LSE 13:34:30 265 4,072.50 LSE 13:34:50 704 4,072.50 LSE 13:34:50 585 4,072.00 LSE 13:35:00 224 4,074.50 LSE 13:36:16 259 4,074.50 LSE 13:36:25 92 4,074.50 LSE 13:36:31 222 4,074.50 LSE 13:36:31 50 4,074.50 LSE 13:36:31 63 4,074.50 LSE 13:38:13 30 4,076.50 LSE 13:38:30 190 4,076.50 LSE 13:38:30 50 4,076.50 LSE 13:38:30 91 4,076.50 LSE 13:38:30 162 4,076.50 LSE 13:38:30 90 4,076.50 LSE 13:38:30 930 4,076.50 LSE 13:38:30 712 4,076.50 LSE 13:38:30 100 4,076.00 LSE 13:38:37 148 4,075.50 LSE 13:39:04 48 4,075.50 LSE 13:39:04 161 4,075.50 LSE 13:39:04 278 4,075.50 LSE 13:39:04 116 4,075.50 LSE 13:39:04 387 4,075.50 LSE 13:39:04 376 4,075.50 LSE 13:39:04 346 4,075.00 LSE 13:40:02 326 4,072.50 LSE 13:40:57 91 4,072.50 LSE 13:40:57 418 4,074.00 LSE 13:40:57 235 4,072.00 LSE 13:41:14 9 4,072.00 LSE 13:41:38 50 4,072.00 LSE 13:41:38 315 4,072.00 LSE 13:41:38 140 4,072.00 LSE 13:41:38 421 4,072.00 LSE 13:42:46 298 4,071.50 LSE 13:42:50 51 4,071.50 LSE 13:42:50 357 4,071.50 LSE 13:42:50 10 4,070.50 LSE 13:43:14 389 4,070.50 LSE 13:43:14 410 4,071.50 LSE 13:44:02 165 4,072.50 LSE 13:45:23 150 4,072.50 LSE 13:45:23 50 4,072.50 LSE 13:45:23 58 4,072.50 LSE 13:45:23 164 4,072.50 LSE 13:45:23 118 4,072.50 LSE 13:45:23 14 4,072.50 LSE 13:45:23 440 4,072.50 LSE 13:45:23 318 4,072.50 LSE 13:45:23 480 4,072.00 LSE 13:45:27 125 4,073.50 LSE 13:46:14 106 4,073.50 LSE 13:46:14 120 4,073.50 LSE 13:46:14 95 4,073.50 LSE 13:46:14 166 4,073.50 LSE 13:46:14 293 4,073.00 LSE 13:46:15 103 4,073.00 LSE 13:46:15 359 4,072.50 LSE 13:46:40 216 4,072.50 LSE 13:46:40 97 4,071.50 LSE 13:47:23 565 4,072.00 LSE 13:47:23 662 4,073.00 LSE 13:47:23 62 4,073.00 LSE 13:47:23 62 4,073.00 LSE 13:47:23 4 4,071.50 LSE 13:47:25 282 4,071.50 LSE 13:47:25 346 4,071.00 LSE 13:47:31 376 4,071.00 LSE 13:48:37 9 4,070.00 LSE 13:49:38 362 4,070.00 LSE 13:49:38 52 4,070.00 LSE 13:49:38 293 4,069.50 LSE 13:49:58 194 4,069.50 LSE 13:49:58 388 4,070.50 LSE 13:50:34 409 4,070.00 LSE 13:50:42 285 4,070.00 LSE 13:50:42 83 4,070.00 LSE 13:50:42 251 4,070.00 LSE 13:51:22 90 4,070.00 LSE 13:51:22 310 4,069.50 LSE 13:51:33 57 4,069.50 LSE 13:51:33 105 4,069.00 LSE 13:51:36 292 4,069.00 LSE 13:51:36 433 4,069.50 LSE 13:52:38 503 4,069.50 LSE 13:53:02 290 4,069.50 LSE 13:53:02 100 4,069.50 LSE 13:53:02 467 4,069.50 LSE 13:53:02 196 4,069.00 LSE 13:54:14 195 4,069.00 LSE 13:54:14 50 4,069.00 LSE 13:54:23 57 4,069.00 LSE 13:54:23
77 4,069.00 LSE 13:54:23 30 4,069.00 LSE 13:54:59 150 4,069.00 LSE 13:54:59 114 4,069.00 LSE 13:54:59 50 4,069.00 LSE 13:54:59 210 4,069.00 LSE 13:54:59 222 4,069.00 LSE 13:54:59 57 4,069.00 LSE 13:54:59 171 4,069.00 LSE 13:54:59 123 4,069.00 LSE 13:54:59 16 4,069.00 LSE 13:54:59 41 4,069.00 LSE 13:54:59 383 4,068.00 LSE 13:55:01 406 4,067.00 LSE 13:55:07 362 4,067.00 LSE 13:55:16 13 4,067.00 LSE 13:55:16 2 4,068.50 LSE 13:56:51 661 4,069.00 LSE 13:56:58 412 4,071.50 LSE 13:57:31 631 4,071.00 LSE 13:57:34 181 4,070.00 LSE 13:57:39 181 4,070.00 LSE 13:57:39 168 4,070.00 LSE 13:57:39 42 4,069.50 LSE 13:59:53 122 4,069.50 LSE 13:59:53 375 4,069.50 LSE 13:59:53 221 4,069.50 LSE 13:59:53 42 4,069.50 LSE 13:59:53 691 4,071.00 LSE 14:01:02 506 4,070.50 LSE 14:01:03 438 4,069.00 LSE 14:01:22 447 4,069.50 LSE 14:01:22 61 4,068.50 LSE 14:01:33 231 4,068.50 LSE 14:01:33 71 4,068.50 LSE 14:01:33 2 4,068.00 LSE 14:01:46 306 4,068.00 LSE 14:01:52 109 4,068.00 LSE 14:01:52 195 4,067.00 LSE 14:02:07 228 4,067.00 LSE 14:02:07 237 4,066.50 LSE 14:03:19 22 4,066.50 LSE 14:03:19 92 4,066.50 LSE 14:03:19 293 4,067.50 LSE 14:03:58 80 4,067.50 LSE 14:03:58 78 4,067.50 LSE 14:03:58 17 4,067.50 LSE 14:03:58 104 4,067.00 LSE 14:04:09 255 4,067.00 LSE 14:04:09 364 4,067.00 LSE 14:04:09 376 4,066.50 LSE 14:04:37 100 4,066.00 LSE 14:05:00 358 4,066.00 LSE 14:05:10 247 4,065.50 LSE 14:05:33 116 4,065.50 LSE 14:05:33 230 4,066.00 LSE 14:06:41 224 4,066.00 LSE 14:06:41 241 4,065.50 LSE 14:06:42 193 4,065.50 LSE 14:06:42 167 4,065.50 LSE 14:06:42 182 4,065.50 LSE 14:06:42 409 4,065.00 LSE 14:07:32 395 4,065.00 LSE 14:07:32 17 4,066.50 LSE 14:08:23 53 4,066.50 LSE 14:08:23 50 4,067.50 LSE 14:09:05 50 4,067.50 LSE 14:09:05 130 4,067.50 LSE 14:09:05 150 4,067.50 LSE 14:09:05 2 4,067.50 LSE 14:09:05 468 4,067.50 LSE 14:09:05 1087 4,067.50 LSE 14:09:05 394 4,067.50 LSE 14:09:05 165 4,066.50 LSE 14:09:10 217 4,066.50 LSE 14:09:10 10 4,067.50 LSE 14:10:24 7 4,067.50 LSE 14:10:24 391 4,067.50 LSE 14:10:31 47 4,069.00 LSE 14:11:06 398 4,069.00 LSE 14:11:11 183 4,069.00 LSE 14:11:21 250 4,069.00 LSE 14:11:21 134 4,069.00 LSE 14:11:31 155 4,070.00 LSE 14:12:33 262 4,070.00 LSE 14:12:33 202 4,069.50 LSE 14:12:34 36 4,069.50 LSE 14:12:34 201 4,069.50 LSE 14:12:34 62 4,069.50 LSE 14:12:59 170 4,069.50 LSE 14:12:59 159 4,070.50 LSE 14:13:12 15 4,070.50 LSE 14:13:12 237 4,070.50 LSE 14:13:12 95 4,070.00 LSE 14:13:23 186 4,070.00 LSE 14:13:23 389 4,070.00 LSE 14:13:23 366 4,070.00 LSE 14:13:38 375 4,070.00 LSE 14:13:38 159 4,070.00 LSE 14:13:38 343 4,069.00 LSE 14:13:52 519 4,071.00 LSE 14:15:04 418 4,071.00 LSE 14:15:06 101 4,071.00 LSE 14:15:06 184 4,071.00 LSE 14:15:06 459 4,070.50 LSE 14:15:13 117 4,070.50 LSE 14:15:13 250 4,069.50 LSE 14:15:16 128 4,069.50 LSE 14:15:16 44 4,070.00 LSE 14:16:17 378 4,070.00 LSE 14:16:17 405 4,072.00 LSE 14:17:43 257 4,071.50 LSE 14:17:57 75 4,071.50 LSE 14:17:57 130 4,071.50 LSE 14:17:57 46 4,071.50 LSE 14:17:57 142 4,071.50 LSE 14:17:57 257 4,071.50 LSE 14:17:57 150 4,071.50 LSE 14:19:21 160 4,071.50 LSE 14:19:21 160 4,071.50 LSE 14:19:21 121 4,071.50 LSE 14:19:21 130 4,071.50 LSE 14:19:21 121 4,071.50 LSE 14:19:21 354 4,071.00 LSE 14:19:27 78 4,071.00 LSE 14:19:27 93 4,070.50 LSE 14:19:28 122 4,070.50 LSE 14:19:28 150 4,070.50 LSE 14:19:28 200 4,070.00 LSE 14:19:46 163 4,070.00 LSE 14:19:46 389 4,067.50 LSE 14:19:57 407 4,070.00 LSE 14:20:52 20 4,070.00 LSE 14:20:52 466 4,069.00 LSE 14:21:40 156 4,068.50 LSE 14:21:43 297 4,068.50 LSE 14:21:43 169 4,069.00 LSE 14:23:01 236 4,069.00 LSE 14:23:01 393 4,068.00 LSE 14:23:19 14 4,068.00 LSE 14:23:19 3 4,067.50 LSE 14:23:31 153 4,067.50 LSE 14:23:31 13 4,067.50 LSE 14:23:31 107 4,067.50 LSE 14:23:31 49 4,067.50 LSE 14:23:31 84 4,067.50 LSE 14:23:31 413 4,067.00 LSE 14:23:52 388 4,068.50 LSE 14:24:37 101 4,068.00 LSE 14:25:50 50 4,068.00 LSE 14:25:50 50 4,068.00 LSE 14:25:50 59 4,068.00 LSE 14:25:50 70 4,068.00 LSE 14:25:50 293 4,068.00 LSE 14:25:50 17 4,069.00 LSE 14:26:26 104 4,069.00 LSE 14:26:26 74 4,069.00 LSE 14:26:43 53 4,069.00 LSE 14:26:43 501 4,069.00 LSE 14:26:43 265 4,069.00 LSE 14:26:43 102 4,070.00 LSE 14:27:05 225 4,070.00 LSE 14:27:06 18 4,070.00 LSE 14:27:06 159 4,071.00 LSE 14:27:23 12 4,071.00 LSE 14:27:23 421 4,071.00 LSE 14:27:27 477 4,071.00 LSE 14:27:27 12 4,071.00 LSE 14:27:27 6 4,071.00 LSE 14:27:27 20 4,070.50 LSE 14:27:28 77 4,072.50 LSE 14:28:03 9 4,072.50 LSE 14:28:03 451 4,072.00 LSE 14:28:10 410 4,072.00 LSE 14:28:10 199 4,073.00 LSE 14:28:10 216 4,073.50 LSE 14:28:10 408 4,073.50 LSE 14:28:10 264 4,073.00 LSE 14:28:10 527 4,072.00 LSE 14:29:13 342 4,072.00 LSE 14:29:13 227 4,071.50 LSE 14:29:53 418 4,071.50 LSE 14:29:53 412 4,071.50 LSE 14:29:53 61 4,074.00 LSE 14:30:06 124 4,074.00 LSE 14:30:06 162 4,074.00 LSE 14:30:06 239 4,074.50 LSE 14:30:06 29 4,074.50 LSE 14:30:06 123 4,074.50 LSE 14:30:06 409 4,073.00 LSE 14:30:11 170 4,073.50 LSE 14:30:11 423 4,073.50 LSE 14:30:11 392 4,072.50 LSE 14:30:17 205 4,071.50 LSE 14:30:24 181 4,071.50 LSE 14:30:24 424 4,070.50 LSE 14:30:26 386 4,070.00 LSE 14:30:28 50 4,070.50 LSE 14:31:04 50 4,070.50 LSE 14:31:04 162 4,070.50 LSE 14:31:04
150 4,070.50 LSE 14:31:04 662 4,070.00 LSE 14:31:04 638 4,070.50 LSE 14:31:04 370 4,071.00 LSE 14:31:04 17 4,071.00 LSE 14:31:04 395 4,069.00 LSE 14:31:07 373 4,068.00 LSE 14:31:10 1 4,068.00 LSE 14:31:15 399 4,066.50 LSE 14:31:16 421 4,067.50 LSE 14:31:41 146 4,068.00 LSE 14:31:41 354 4,068.50 LSE 14:31:41 359 4,068.50 LSE 14:31:41 359 4,068.00 LSE 14:31:41 384 4,067.50 LSE 14:31:45 60 4,067.50 LSE 14:31:45 311 4,067.50 LSE 14:31:45 18 4,067.50 LSE 14:31:45 406 4,067.50 LSE 14:31:46 338 4,066.50 LSE 14:31:49 55 4,066.50 LSE 14:31:49 199 4,066.50 LSE 14:31:49 154 4,066.50 LSE 14:31:49 142 4,062.00 LSE 14:31:57 17 4,062.00 LSE 14:31:57 263 4,062.00 LSE 14:31:57 315 4,065.50 LSE 14:32:32 149 4,066.00 LSE 14:32:40 178 4,066.00 LSE 14:32:40 118 4,066.00 LSE 14:32:40 169 4,066.00 LSE 14:32:40 209 4,066.00 LSE 14:32:40 150 4,065.50 LSE 14:32:43 50 4,065.50 LSE 14:32:43 315 4,065.50 LSE 14:32:43 50 4,065.50 LSE 14:32:43 443 4,065.50 LSE 14:32:43 340 4,065.00 LSE 14:32:45 82 4,065.00 LSE 14:33:00 150 4,065.00 LSE 14:33:00 190 4,065.00 LSE 14:33:00 456 4,065.50 LSE 14:33:13 27 4,065.50 LSE 14:33:13 403 4,066.00 LSE 14:33:13 379 4,066.00 LSE 14:33:13 88 4,065.00 LSE 14:33:14 325 4,065.00 LSE 14:33:14 278 4,064.50 LSE 14:33:16 118 4,064.50 LSE 14:33:16 355 4,064.00 LSE 14:33:31 50 4,064.00 LSE 14:33:31 414 4,064.00 LSE 14:33:31 325 4,064.00 LSE 14:34:01 73 4,064.00 LSE 14:34:01 9 4,066.00 LSE 14:34:14 368 4,066.00 LSE 14:34:14 380 4,066.00 LSE 14:34:14 505 4,068.00 LSE 14:34:35 150 4,068.00 LSE 14:34:35 210 4,068.00 LSE 14:34:35 164 4,068.00 LSE 14:34:35 1186 4,068.00 LSE 14:34:35 443 4,067.00 LSE 14:34:38 136 4,067.00 LSE 14:34:38 400 4,066.50 LSE 14:34:39 590 4,066.50 LSE 14:35:05 122 4,066.50 LSE 14:35:05 84 4,066.50 LSE 14:35:05 200 4,068.50 LSE 14:35:39 942 4,068.50 LSE 14:35:39 392 4,068.50 LSE 14:35:39 137 4,068.00 LSE 14:35:40 274 4,068.00 LSE 14:35:41 75 4,067.50 LSE 14:35:42 49 4,067.50 LSE 14:35:42 51 4,067.50 LSE 14:35:42 250 4,067.50 LSE 14:35:42 128 4,067.00 LSE 14:35:48 236 4,067.00 LSE 14:35:48 263 4,068.00 LSE 14:36:24 96 4,068.00 LSE 14:36:24 59 4,068.00 LSE 14:36:24 76 4,067.50 LSE 14:36:33 50 4,068.50 LSE 14:36:42 145 4,068.50 LSE 14:36:42 270 4,069.50 LSE 14:36:58 105 4,069.50 LSE 14:36:58 2 4,070.00 LSE 14:37:02 283 4,070.00 LSE 14:37:12 125 4,070.00 LSE 14:37:12 87 4,070.00 LSE 14:37:12 206 4,070.00 LSE 14:37:13 48 4,070.00 LSE 14:37:13 17 4,070.00 LSE 14:37:13 17 4,070.00 LSE 14:37:13 317 4,070.00 LSE 14:37:13 200 4,069.50 LSE 14:37:15 13 4,069.50 LSE 14:37:15 39 4,069.50 LSE 14:37:15 311 4,070.00 LSE 14:37:33 723 4,070.00 LSE 14:37:33 317 4,069.50 LSE 14:37:37 122 4,069.50 LSE 14:37:37 139 4,068.50 LSE 14:37:38 250 4,068.50 LSE 14:37:38 306 4,068.00 LSE 14:37:46 75 4,068.00 LSE 14:37:46 50 4,069.00 LSE 14:38:01 62 4,069.00 LSE 14:38:01 145 4,069.00 LSE 14:38:01 49 4,069.50 LSE 14:38:13 307 4,069.50 LSE 14:38:13 844 4,071.00 LSE 14:38:28 420 4,071.00 LSE 14:38:28 217 4,070.50 LSE 14:38:32 160 4,070.50 LSE 14:38:32 478 4,070.00 LSE 14:38:35 492 4,073.00 LSE 14:39:27 50 4,073.00 LSE 14:39:27 150 4,073.00 LSE 14:39:27 314 4,073.00 LSE 14:39:27 13 4,072.50 LSE 14:39:27 683 4,073.00 LSE 14:39:27 431 4,073.00 LSE 14:39:52 417 4,075.50 LSE 14:40:22 278 4,075.50 LSE 14:40:22 50 4,075.50 LSE 14:40:22 50 4,075.50 LSE 14:40:22 141 4,075.50 LSE 14:40:22 105 4,075.50 LSE 14:40:22 261 4,075.50 LSE 14:40:35 97 4,075.50 LSE 14:40:35 233 4,075.50 LSE 14:40:35 180 4,074.50 LSE 14:40:38 373 4,075.00 LSE 14:40:38 219 4,074.50 LSE 14:40:41 79 4,074.00 LSE 14:40:42 314 4,074.00 LSE 14:40:42 391 4,074.00 LSE 14:40:42 371 4,070.50 LSE 14:40:49 2 4,071.00 LSE 14:41:43 127 4,071.00 LSE 14:41:43 443 4,072.00 LSE 14:42:02 137 4,072.00 LSE 14:42:02 50 4,072.00 LSE 14:42:02 456 4,071.50 LSE 14:42:05 425 4,071.50 LSE 14:42:05 520 4,071.00 LSE 14:42:19 18 4,070.00 LSE 14:42:31 150 4,070.00 LSE 14:42:31 133 4,070.00 LSE 14:42:31 149 4,070.00 LSE 14:42:31 42 4,071.50 LSE 14:43:23 403 4,071.50 LSE 14:43:23 347 4,071.50 LSE 14:43:23 42 4,071.50 LSE 14:43:23 494 4,073.50 LSE 14:43:34 397 4,073.50 LSE 14:43:39 54 4,073.50 LSE 14:43:39 402 4,073.00 LSE 14:43:41 420 4,073.00 LSE 14:43:41 438 4,072.00 LSE 14:43:44 28 4,072.00 LSE 14:43:47 301 4,072.00 LSE 14:43:47 107 4,072.00 LSE 14:43:47 80 4,072.00 LSE 14:43:48 378 4,074.50 LSE 14:44:50 157 4,074.50 LSE 14:44:50 408 4,075.00 LSE 14:44:57 400 4,075.00 LSE 14:44:57 231 4,074.50 LSE 14:45:01 140 4,074.50 LSE 14:45:01 268 4,073.50 LSE 14:45:09 102 4,073.50 LSE 14:45:09 120 4,073.00 LSE 14:45:18 308 4,073.00 LSE 14:45:19 580 4,075.00 LSE 14:46:10 11 4,075.00 LSE 14:46:11 408 4,075.00 LSE 14:46:11 495 4,074.50 LSE 14:46:17 392 4,074.50 LSE 14:46:17 359 4,073.50 LSE 14:46:32 336 4,073.50 LSE 14:46:32 26 4,073.50 LSE 14:46:32 50 4,073.50 LSE 14:46:32 64 4,073.50 LSE 14:46:32 156 4,072.50 LSE 14:46:33 27 4,072.50 LSE 14:46:34 110 4,072.50 LSE 14:46:34 42 4,072.50 LSE 14:46:34 76 4,072.50 LSE 14:46:34 412 4,071.00 LSE 14:46:35 159 4,070.50 LSE 14:46:56 110 4,070.50 LSE 14:46:56 31 4,072.00 LSE 14:47:41 150 4,072.00 LSE 14:47:41 48 4,072.00 LSE 14:47:41 17 4,072.00 LSE 14:47:41 20 4,072.00 LSE 14:47:41 94 4,072.00 LSE 14:47:41
237 4,071.50 LSE 14:47:45 105 4,071.50 LSE 14:47:45 20 4,072.00 LSE 14:47:45 17 4,072.00 LSE 14:47:45 47 4,072.00 LSE 14:47:45 150 4,072.00 LSE 14:47:45 17 4,072.00 LSE 14:47:45 28 4,072.00 LSE 14:47:45 47 4,072.00 LSE 14:47:45 20 4,072.00 LSE 14:47:45 150 4,072.00 LSE 14:47:45 150 4,072.00 LSE 14:47:45 50 4,072.00 LSE 14:47:45 47 4,072.00 LSE 14:47:45 17 4,072.00 LSE 14:47:45 20 4,072.00 LSE 14:47:45 92 4,072.00 LSE 14:47:45 10 4,072.00 LSE 14:47:45 11 4,070.50 LSE 14:47:58 103 4,070.50 LSE 14:47:58 267 4,070.50 LSE 14:47:58 11 4,070.50 LSE 14:47:58 43 4,071.00 LSE 14:48:23 381 4,071.00 LSE 14:48:23 686 4,070.50 LSE 14:48:28 254 4,073.00 LSE 14:49:23 715 4,073.50 LSE 14:49:30 88 4,073.50 LSE 14:49:30 147 4,073.50 LSE 14:49:30 147 4,073.00 LSE 14:49:37 332 4,073.00 LSE 14:49:37 411 4,073.00 LSE 14:49:43 454 4,072.50 LSE 14:49:46 408 4,072.50 LSE 14:50:00 5 4,072.50 LSE 14:50:00 423 4,073.00 LSE 14:50:19 364 4,072.50 LSE 14:50:36 342 4,072.50 LSE 14:50:36 2 4,072.00 LSE 14:51:14 38 4,072.00 LSE 14:51:17 551 4,072.00 LSE 14:51:17 479 4,072.00 LSE 14:51:17 140 4,071.00 LSE 14:51:40 288 4,071.00 LSE 14:51:40 340 4,071.50 LSE 14:51:59 447 4,071.50 LSE 14:51:59 200 4,071.00 LSE 14:52:00 65 4,071.00 LSE 14:52:00 6 4,071.00 LSE 14:52:00 140 4,071.00 LSE 14:52:00 223 4,070.50 LSE 14:52:41 343 4,070.50 LSE 14:52:41 49 4,070.50 LSE 14:52:41 86 4,070.50 LSE 14:52:41 476 4,070.00 LSE 14:52:48 395 4,071.50 LSE 14:53:28 102 4,071.50 LSE 14:53:34 301 4,071.50 LSE 14:53:34 377 4,071.50 LSE 14:53:34 380 4,071.00 LSE 14:53:54 45 4,070.50 LSE 14:54:00 34 4,070.50 LSE 14:54:00 21 4,070.50 LSE 14:54:00 199 4,070.50 LSE 14:54:00 104 4,070.50 LSE 14:54:00 272 4,070.50 LSE 14:54:00 50 4,070.50 LSE 14:54:00 150 4,070.50 LSE 14:54:00 86 4,070.50 LSE 14:54:00 485 4,070.50 LSE 14:54:00 385 4,071.00 LSE 14:54:45 311 4,070.50 LSE 14:55:10 346 4,070.00 LSE 14:55:11 91 4,070.00 LSE 14:55:11 354 4,070.00 LSE 14:55:11 54 4,070.00 LSE 14:55:11 548 4,070.00 LSE 14:55:32 637 4,071.00 LSE 14:55:55 150 4,071.00 LSE 14:56:11 91 4,071.00 LSE 14:56:11 119 4,070.50 LSE 14:56:29 354 4,070.50 LSE 14:56:29 246 4,070.50 LSE 14:56:29 362 4,070.00 LSE 14:56:30 110 4,070.00 LSE 14:56:30 580 4,070.00 LSE 14:56:30 111 4,073.00 LSE 14:57:06 95 4,073.00 LSE 14:57:06 234 4,073.00 LSE 14:57:06 16 4,073.50 LSE 14:57:35 62 4,073.50 LSE 14:57:35 50 4,073.50 LSE 14:57:35 313 4,073.50 LSE 14:57:37 111 4,073.50 LSE 14:57:37 1 4,073.50 LSE 14:57:37 580 4,073.50 LSE 14:57:37 124 4,073.00 LSE 14:57:48 61 4,073.00 LSE 14:57:48 230 4,073.00 LSE 14:57:48 139 4,073.00 LSE 14:57:48 285 4,072.50 LSE 14:58:23 93 4,072.50 LSE 14:58:23 368 4,072.00 LSE 14:58:30 384 4,072.00 LSE 14:58:31 159 4,072.00 LSE 14:58:31 93 4,072.00 LSE 14:58:31 414 4,071.00 LSE 14:58:41 336 4,070.50 LSE 14:59:10 63 4,070.50 LSE 14:59:10 371 4,070.50 LSE 14:59:37 496 4,070.50 LSE 14:59:37 427 4,070.00 LSE 14:59:40 119 4,070.00 LSE 14:59:40 119 4,069.50 LSE 14:59:42 264 4,069.50 LSE 14:59:42 40 4,069.50 LSE 14:59:42 410 4,069.50 LSE 15:00:09 150 4,069.50 LSE 15:00:25 410 4,069.50 LSE 15:00:25 494 4,069.00 LSE 15:00:28 311 4,068.00 LSE 15:00:32 115 4,068.00 LSE 15:00:32 89 4,068.00 LSE 15:00:32 367 4,068.00 LSE 15:00:37 1 4,068.00 LSE 15:00:37 404 4,067.00 LSE 15:00:43 382 4,067.00 LSE 15:00:43 78 4,065.00 LSE 15:01:17 335 4,065.00 LSE 15:01:17 5 4,065.50 LSE 15:01:56 252 4,066.50 LSE 15:01:58 131 4,066.50 LSE 15:01:58 246 4,066.50 LSE 15:01:58 150 4,066.00 LSE 15:02:01 150 4,066.00 LSE 15:02:01 406 4,066.00 LSE 15:02:01 398 4,065.00 LSE 15:02:02 414 4,065.50 LSE 15:02:02 407 4,065.50 LSE 15:02:02 154 4,065.50 LSE 15:02:02 98 4,064.00 LSE 15:02:03 158 4,064.00 LSE 15:02:03 92 4,064.00 LSE 15:02:05 352 4,061.50 LSE 15:02:19 249 4,063.00 LSE 15:02:53 281 4,063.00 LSE 15:02:53 101 4,063.50 LSE 15:03:00 92 4,063.50 LSE 15:03:00 196 4,063.50 LSE 15:03:00 16 4,063.50 LSE 15:03:00 179 4,063.50 LSE 15:03:00 377 4,063.50 LSE 15:03:03 401 4,063.00 LSE 15:03:15 419 4,063.00 LSE 15:03:15 109 4,063.50 LSE 15:03:35 174 4,063.50 LSE 15:03:35 419 4,063.50 LSE 15:03:35 393 4,062.50 LSE 15:03:36 509 4,062.50 LSE 15:03:36 416 4,062.00 LSE 15:03:38 382 4,061.00 LSE 15:03:39 361 4,060.50 LSE 15:03:44 368 4,060.00 LSE 15:04:11 119 4,059.00 LSE 15:04:15 77 4,059.00 LSE 15:04:15 320 4,059.00 LSE 15:04:15 99 4,058.50 LSE 15:04:17 187 4,058.50 LSE 15:04:17 99 4,058.50 LSE 15:04:17 179 4,061.50 LSE 15:04:50 116 4,061.50 LSE 15:04:50 49 4,061.50 LSE 15:04:50 599 4,061.50 LSE 15:05:02 413 4,061.50 LSE 15:05:02 24 4,061.50 LSE 15:05:03 346 4,061.00 LSE 15:05:06 179 4,060.50 LSE 15:05:08 49 4,060.50 LSE 15:05:08 112 4,060.50 LSE 15:05:08 66 4,060.50 LSE 15:05:08 424 4,060.00 LSE 15:05:13 184 4,059.50 LSE 15:05:31 196 4,059.50 LSE 15:05:33 374 4,059.00 LSE 15:05:41 423 4,058.00 LSE 15:05:47 43 4,057.00 LSE 15:05:57 16 4,057.00 LSE 15:05:57 147 4,057.00 LSE 15:05:58 199 4,057.00 LSE 15:05:58 394 4,057.00 LSE 15:06:18 52 4,056.50 LSE 15:06:30 389 4,056.50 LSE 15:06:30 476 4,056.00 LSE 15:06:33 419 4,055.50 LSE 15:07:02 154 4,055.50 LSE 15:07:02 258 4,055.50 LSE 15:07:02 246 4,055.00 LSE 15:07:04 127 4,055.00 LSE 15:07:04 11 4,055.00 LSE 15:07:04 445 4,055.00 LSE 15:07:04
419 4,054.00 LSE 15:07:35 540 4,053.00 LSE 15:07:40 362 4,053.00 LSE 15:08:01 26 4,053.00 LSE 15:08:01 365 4,053.00 LSE 15:08:01 369 4,054.50 LSE 15:08:24 347 4,054.50 LSE 15:08:24 564 4,056.00 LSE 15:08:56 120 4,056.00 LSE 15:09:02 259 4,056.00 LSE 15:09:02 285 4,056.00 LSE 15:09:02 307 4,056.00 LSE 15:09:02 286 4,055.50 LSE 15:09:03 72 4,055.50 LSE 15:09:03 358 4,054.50 LSE 15:09:06 395 4,054.00 LSE 15:09:26 268 4,054.00 LSE 15:09:26 72 4,054.00 LSE 15:09:26 23 4,054.00 LSE 15:09:26 79 4,053.50 LSE 15:09:27 129 4,053.50 LSE 15:09:27 221 4,053.50 LSE 15:09:27 412 4,053.00 LSE 15:09:30 238 4,055.00 LSE 15:10:21 29 4,055.00 LSE 15:10:21 587 4,055.00 LSE 15:10:21 420 4,054.00 LSE 15:10:22 240 4,054.50 LSE 15:10:22 73 4,054.50 LSE 15:10:22 97 4,054.50 LSE 15:10:22 421 4,054.50 LSE 15:10:22 72 4,053.50 LSE 15:10:24 284 4,053.50 LSE 15:10:24 14 4,054.50 LSE 15:11:09 295 4,054.50 LSE 15:11:09 79 4,054.50 LSE 15:11:09 16 4,054.00 LSE 15:11:17 289 4,054.00 LSE 15:11:17 159 4,054.00 LSE 15:11:17 99 4,054.00 LSE 15:11:17 8 4,054.00 LSE 15:11:17 573 4,054.50 LSE 15:11:17 252 4,054.50 LSE 15:11:17 130 4,054.50 LSE 15:11:17 43 4,054.50 LSE 15:11:17 418 4,053.50 LSE 15:11:18 393 4,053.00 LSE 15:11:19 348 4,051.50 LSE 15:11:46 241 4,051.00 LSE 15:11:47 305 4,051.00 LSE 15:11:47 13 4,050.00 LSE 15:12:00 126 4,050.00 LSE 15:12:00 283 4,050.00 LSE 15:12:13 74 4,050.00 LSE 15:12:13 492 4,050.00 LSE 15:12:13 352 4,050.00 LSE 15:12:13 230 4,050.00 LSE 15:12:13 376 4,049.50 LSE 15:12:17 194 4,053.50 LSE 15:12:55 266 4,053.50 LSE 15:12:55 19 4,053.50 LSE 15:12:55 64 4,053.50 LSE 15:12:55 64 4,053.50 LSE 15:12:55 180 4,053.50 LSE 15:12:55 488 4,053.50 LSE 15:12:55 148 4,052.50 LSE 15:12:58 394 4,052.50 LSE 15:12:58 129 4,052.50 LSE 15:12:58 78 4,052.50 LSE 15:12:58 397 4,051.50 LSE 15:13:01 27 4,051.50 LSE 15:13:01 370 4,051.00 LSE 15:13:15 56 4,050.50 LSE 15:13:34 466 4,050.50 LSE 15:13:34 158 4,050.50 LSE 15:13:46 107 4,050.50 LSE 15:13:46 414 4,050.50 LSE 15:13:49 392 4,050.50 LSE 15:13:49 102 4,050.50 LSE 15:13:49 50 4,052.50 LSE 15:14:04 150 4,052.50 LSE 15:14:04 480 4,052.50 LSE 15:14:04 54 4,052.00 LSE 15:14:05 326 4,052.00 LSE 15:14:05 355 4,052.00 LSE 15:14:05 10 4,052.00 LSE 15:14:05 31 4,052.00 LSE 15:14:05 133 4,051.50 LSE 15:14:08 250 4,051.50 LSE 15:14:08 260 4,050.50 LSE 15:14:28 212 4,050.50 LSE 15:14:28 239 4,050.00 LSE 15:14:37 287 4,050.00 LSE 15:14:37 370 4,050.00 LSE 15:15:03 14 4,050.50 LSE 15:15:03 187 4,050.50 LSE 15:15:03 52 4,050.50 LSE 15:15:03 150 4,050.50 LSE 15:15:03 305 4,050.50 LSE 15:15:03 284 4,049.50 LSE 15:15:15 307 4,049.50 LSE 15:15:15 143 4,049.50 LSE 15:15:15 14 4,050.00 LSE 15:15:45 63 4,050.00 LSE 15:15:45 180 4,050.00 LSE 15:15:45 99 4,050.00 LSE 15:15:46 63 4,050.00 LSE 15:15:46 55 4,050.00 LSE 15:15:46 424 4,050.50 LSE 15:16:02 527 4,051.50 LSE 15:16:26 26 4,051.50 LSE 15:16:26 459 4,051.50 LSE 15:16:26 784 4,052.00 LSE 15:16:57 79 4,051.50 LSE 15:17:03 142 4,051.50 LSE 15:17:03 150 4,051.50 LSE 15:17:03 14 4,051.50 LSE 15:17:03 317 4,053.00 LSE 15:17:23 53 4,053.00 LSE 15:17:23 59 4,052.50 LSE 15:17:25 386 4,052.50 LSE 15:17:25 488 4,052.00 LSE 15:17:26 114 4,051.00 LSE 15:17:42 134 4,051.00 LSE 15:17:42 58 4,051.00 LSE 15:17:42 177 4,051.00 LSE 15:17:42 3 4,050.50 LSE 15:17:44 206 4,050.50 LSE 15:17:45 271 4,050.50 LSE 15:17:45 10 4,050.00 LSE 15:17:50 346 4,050.00 LSE 15:17:50 10 4,050.00 LSE 15:17:50 355 4,050.00 LSE 15:17:57 66 4,050.50 LSE 15:18:57 343 4,050.50 LSE 15:18:57 150 4,050.00 LSE 15:19:06 63 4,050.00 LSE 15:19:06 50 4,050.00 LSE 15:19:06 423 4,049.50 LSE 15:19:08 483 4,049.50 LSE 15:19:08 370 4,048.00 LSE 15:19:19 408 4,047.50 LSE 15:19:37 310 4,047.00 LSE 15:19:59 66 4,047.00 LSE 15:19:59 74 4,046.50 LSE 15:20:01 95 4,046.50 LSE 15:20:01 295 4,046.50 LSE 15:20:01 276 4,045.50 LSE 15:20:11 368 4,046.00 LSE 15:20:11 150 4,046.50 LSE 15:21:02 342 4,047.00 LSE 15:21:02 401 4,047.00 LSE 15:21:02 396 4,046.50 LSE 15:21:19 326 4,046.50 LSE 15:21:19 201 4,046.50 LSE 15:21:19 177 4,046.00 LSE 15:21:37 378 4,046.00 LSE 15:21:37 358 4,045.50 LSE 15:21:49 358 4,045.00 LSE 15:21:49 104 4,045.50 LSE 15:22:08 264 4,045.50 LSE 15:22:08 54 4,045.50 LSE 15:22:08 622 4,045.50 LSE 15:22:28 545 4,045.50 LSE 15:22:45 73 4,045.50 LSE 15:22:45 63 4,045.50 LSE 15:22:45 76 4,046.50 LSE 15:23:00 63 4,046.50 LSE 15:23:00 50 4,046.50 LSE 15:23:00 150 4,046.50 LSE 15:23:00 180 4,046.50 LSE 15:23:00 376 4,046.50 LSE 15:23:00 28 4,046.00 LSE 15:23:06 220 4,046.00 LSE 15:23:06 352 4,046.00 LSE 15:23:06 102 4,046.00 LSE 15:23:06 453 4,045.00 LSE 15:23:11 357 4,044.50 LSE 15:23:14 15 4,044.50 LSE 15:23:14 494 4,046.00 LSE 15:23:58 150 4,046.00 LSE 15:23:58 31 4,046.00 LSE 15:23:58 338 4,046.00 LSE 15:23:58 199 4,047.00 LSE 15:24:36 147 4,047.00 LSE 15:24:36 717 4,047.00 LSE 15:24:36 65 4,047.00 LSE 15:24:36 371 4,048.50 LSE 15:24:50 389 4,048.50 LSE 15:24:51 50 4,049.00 LSE 15:24:59 85 4,049.00 LSE 15:24:59 222 4,049.00 LSE 15:24:59 498 4,050.00 LSE 15:25:13 76 4,050.00 LSE 15:25:13 382 4,050.50 LSE 15:25:13 510 4,050.50 LSE 15:25:32 18 4,050.50 LSE 15:25:32 423 4,050.50 LSE 15:25:32 428 4,050.00 LSE 15:25:43 342 4,051.00 LSE 15:26:20
84 4,050.50 LSE 15:26:22 467 4,050.50 LSE 15:26:22 116 4,050.50 LSE 15:26:22 91 4,050.50 LSE 15:26:22 84 4,050.50 LSE 15:26:22 176 4,051.00 LSE 15:27:16 135 4,051.00 LSE 15:27:16 451 4,051.00 LSE 15:27:16 44 4,051.00 LSE 15:27:16 99 4,052.00 LSE 15:27:43 51 4,052.00 LSE 15:27:43 330 4,052.00 LSE 15:27:43 310 4,052.00 LSE 15:27:46 117 4,052.00 LSE 15:27:46 51 4,052.00 LSE 15:27:46 309 4,052.00 LSE 15:27:46 30 4,052.00 LSE 15:27:54 210 4,052.00 LSE 15:27:54 133 4,052.00 LSE 15:27:54 163 4,051.50 LSE 15:27:57 318 4,051.50 LSE 15:27:57 195 4,051.00 LSE 15:28:03 59 4,051.00 LSE 15:28:03 139 4,051.00 LSE 15:28:09 355 4,050.00 LSE 15:28:25 49 4,049.50 LSE 15:28:29 229 4,049.00 LSE 15:28:33 191 4,049.00 LSE 15:28:33 83 4,049.00 LSE 15:29:05 270 4,049.00 LSE 15:29:06 282 4,048.50 LSE 15:29:18 132 4,048.50 LSE 15:29:18 389 4,048.00 LSE 15:29:37 330 4,047.00 LSE 15:29:50 89 4,047.00 LSE 15:29:50 367 4,046.00 LSE 15:30:07 115 4,045.50 LSE 15:30:10 291 4,045.50 LSE 15:30:13 70 4,045.00 LSE 15:30:30 307 4,045.00 LSE 15:30:30 375 4,044.50 LSE 15:30:31 403 4,046.50 LSE 15:30:53 408 4,046.00 LSE 15:31:14 11 4,046.00 LSE 15:31:14 244 4,045.00 LSE 15:31:20 150 4,045.00 LSE 15:31:20 519 4,045.00 LSE 15:31:20 265 4,044.00 LSE 15:31:29 120 4,044.00 LSE 15:31:29 22 4,044.50 LSE 15:32:13 20 4,046.50 LSE 15:32:43 8 4,046.50 LSE 15:32:43 111 4,046.50 LSE 15:32:45 238 4,046.50 LSE 15:32:45 488 4,046.00 LSE 15:32:45 739 4,046.50 LSE 15:32:45 277 4,045.00 LSE 15:33:15 405 4,045.00 LSE 15:33:15 132 4,045.00 LSE 15:33:15 221 4,044.50 LSE 15:33:20 160 4,044.50 LSE 15:33:20 500 4,044.50 LSE 15:33:20 84 4,044.50 LSE 15:33:20 126 4,044.00 LSE 15:33:28 44 4,044.50 LSE 15:33:45 86 4,044.50 LSE 15:34:15 132 4,044.50 LSE 15:34:15 86 4,044.50 LSE 15:34:15 91 4,044.50 LSE 15:34:33 22 4,044.50 LSE 15:34:33 13 4,044.50 LSE 15:34:33 21 4,044.50 LSE 15:34:33 33 4,044.50 LSE 15:34:33 52 4,044.50 LSE 15:34:33 26 4,044.50 LSE 15:34:33 84 4,044.50 LSE 15:34:33 29 4,044.50 LSE 15:34:33 85 4,044.50 LSE 15:34:33 49 4,044.50 LSE 15:34:33 85 4,044.50 LSE 15:34:33 35 4,044.50 LSE 15:34:33 681 4,044.00 LSE 15:34:40 147 4,043.50 LSE 15:34:43 67 4,043.50 LSE 15:34:43 226 4,043.50 LSE 15:34:43 142 4,043.50 LSE 15:35:10 189 4,044.00 LSE 15:35:24 441 4,044.00 LSE 15:35:24 421 4,044.50 LSE 15:35:24 132 4,043.50 LSE 15:35:31 9 4,043.00 LSE 15:35:46 154 4,043.50 LSE 15:35:46 142 4,043.50 LSE 15:35:46 145 4,042.50 LSE 15:35:48 167 4,042.50 LSE 15:35:48 87 4,042.50 LSE 15:35:48 565 4,043.00 LSE 15:35:48 349 4,042.00 LSE 15:35:51 460 4,041.50 LSE 15:36:15 297 4,041.00 LSE 15:36:20 79 4,041.00 LSE 15:36:20 106 4,040.50 LSE 15:36:31 67 4,040.50 LSE 15:36:45 337 4,040.50 LSE 15:36:48 141 4,040.50 LSE 15:36:48 20 4,040.50 LSE 15:36:48 56 4,040.50 LSE 15:36:48 114 4,040.50 LSE 15:36:48 77 4,040.50 LSE 15:36:48 368 4,040.50 LSE 15:37:06 554 4,040.00 LSE 15:37:26 210 4,042.00 LSE 15:37:37 563 4,042.00 LSE 15:37:37 423 4,041.50 LSE 15:37:43 308 4,041.50 LSE 15:37:43 150 4,041.50 LSE 15:37:43 591 4,041.50 LSE 15:37:43 102 4,040.00 LSE 15:37:48 267 4,040.00 LSE 15:37:48 354 4,039.50 LSE 15:38:10 326 4,038.50 LSE 15:38:13 84 4,038.50 LSE 15:38:13 96 4,040.00 LSE 15:38:49 212 4,040.00 LSE 15:38:49 60 4,040.00 LSE 15:38:49 35 4,041.00 LSE 15:39:01 585 4,041.00 LSE 15:39:01 388 4,041.00 LSE 15:39:01 399 4,040.50 LSE 15:39:10 200 4,040.00 LSE 15:39:37 63 4,040.00 LSE 15:39:37 358 4,040.00 LSE 15:39:37 206 4,040.00 LSE 15:39:37 324 4,040.00 LSE 15:39:53 183 4,040.00 LSE 15:39:53 94 4,039.50 LSE 15:39:56 278 4,039.50 LSE 15:39:56 73 4,039.50 LSE 15:39:56 335 4,039.50 LSE 15:39:56 154 4,039.00 LSE 15:39:59 15 4,039.50 LSE 15:40:17 367 4,039.50 LSE 15:40:17 411 4,039.00 LSE 15:40:19 362 4,038.50 LSE 15:40:28 158 4,038.50 LSE 15:41:17 334 4,038.50 LSE 15:41:17 92 4,038.50 LSE 15:41:17 40 4,038.50 LSE 15:41:17 61 4,038.50 LSE 15:41:25 372 4,038.50 LSE 15:41:25 138 4,037.50 LSE 15:41:35 388 4,037.50 LSE 15:41:35 5 4,037.00 LSE 15:41:48 250 4,037.50 LSE 15:42:08 114 4,037.50 LSE 15:42:08 410 4,037.50 LSE 15:42:16 13 4,038.00 LSE 15:42:41 228 4,038.50 LSE 15:42:42 434 4,038.50 LSE 15:42:51 79 4,038.50 LSE 15:42:51 133 4,038.50 LSE 15:42:51 470 4,038.00 LSE 15:42:52 154 4,037.50 LSE 15:42:55 35 4,037.50 LSE 15:42:55 356 4,037.50 LSE 15:42:55 157 4,036.50 LSE 15:43:02 29 4,036.50 LSE 15:43:02 159 4,036.50 LSE 15:43:02 46 4,036.50 LSE 15:43:02 390 4,037.00 LSE 15:43:02 377 4,036.50 LSE 15:43:51 15 4,038.50 LSE 15:44:23 138 4,038.50 LSE 15:44:23 63 4,038.50 LSE 15:44:23 224 4,038.50 LSE 15:44:23 34 4,038.50 LSE 15:44:23 108 4,038.50 LSE 15:44:23 336 4,037.50 LSE 15:44:28 21 4,037.50 LSE 15:44:28 37 4,037.50 LSE 15:44:28 66 4,037.50 LSE 15:44:28 360 4,037.50 LSE 15:44:28 409 4,037.00 LSE 15:44:42 40 4,036.50 LSE 15:44:50 38 4,038.50 LSE 15:45:03 373 4,038.50 LSE 15:45:03 390 4,040.00 LSE 15:45:14 426 4,040.00 LSE 15:45:16 182 4,041.00 LSE 15:45:28 387 4,041.00 LSE 15:45:28 176 4,042.00 LSE 15:46:03 120 4,042.00 LSE 15:46:03 116 4,042.00 LSE 15:46:03 85 4,042.00 LSE 15:46:03 127 4,042.00 LSE 15:46:03 103 4,042.00 LSE 15:46:03 34 4,042.00 LSE 15:46:03 359 4,042.00 LSE 15:46:03 150 4,042.00 LSE 15:46:03 272 4,041.50 LSE 15:46:16
110 4,041.50 LSE 15:46:16 164 4,041.50 LSE 15:46:16 389 4,041.50 LSE 15:46:16 90 4,041.50 LSE 15:46:16 404 4,041.50 LSE 15:46:16 23 4,041.50 LSE 15:46:16 159 4,040.50 LSE 15:46:28 241 4,040.50 LSE 15:46:28 192 4,040.00 LSE 15:46:36 150 4,040.00 LSE 15:46:36 171 4,041.00 LSE 15:47:20 250 4,041.00 LSE 15:47:20 366 4,041.00 LSE 15:47:20 456 4,041.00 LSE 15:47:20 408 4,040.50 LSE 15:47:21 332 4,041.50 LSE 15:47:54 19 4,041.50 LSE 15:47:54 153 4,040.50 LSE 15:47:57 210 4,040.50 LSE 15:47:57 430 4,041.00 LSE 15:47:57 374 4,040.00 LSE 15:48:07 469 4,040.00 LSE 15:48:07 163 4,040.00 LSE 15:49:01 150 4,040.00 LSE 15:49:01 50 4,040.00 LSE 15:49:01 6 4,040.00 LSE 15:49:01 226 4,040.00 LSE 15:49:01 106 4,040.00 LSE 15:49:01 22 4,040.00 LSE 15:49:01 5 4,040.50 LSE 15:49:01 362 4,039.00 LSE 15:49:30 420 4,039.00 LSE 15:49:30 363 4,039.00 LSE 15:49:30 362 4,038.50 LSE 15:49:37 460 4,038.00 LSE 15:50:00 674 4,038.00 LSE 15:50:01 418 4,037.50 LSE 15:50:12 817 4,038.00 LSE 15:50:41 190 4,038.00 LSE 15:50:41 367 4,037.50 LSE 15:50:44 300 4,037.50 LSE 15:50:44 47 4,037.50 LSE 15:50:44 47 4,037.50 LSE 15:50:44 355 4,038.00 LSE 15:50:57 195 4,037.50 LSE 15:50:58 230 4,037.50 LSE 15:50:58 52 4,037.50 LSE 15:50:58 213 4,037.50 LSE 15:50:58 139 4,037.50 LSE 15:50:58 320 4,037.00 LSE 15:51:01 73 4,037.00 LSE 15:51:01 454 4,036.00 LSE 15:51:30 260 4,036.50 LSE 15:51:41 25 4,036.50 LSE 15:51:41 395 4,036.50 LSE 15:51:41 50 4,036.00 LSE 15:52:05 190 4,036.00 LSE 15:52:05 73 4,036.00 LSE 15:52:05 339 4,036.00 LSE 15:52:05 78 4,036.50 LSE 15:52:23 52 4,036.50 LSE 15:52:23 229 4,036.50 LSE 15:52:23 544 4,036.50 LSE 15:52:23 44 4,036.50 LSE 15:52:23 445 4,036.50 LSE 15:52:23 58 4,036.50 LSE 15:52:23 138 4,036.50 LSE 15:52:23 72 4,037.00 LSE 15:52:39 246 4,037.00 LSE 15:52:39 35 4,037.00 LSE 15:52:39 163 4,037.00 LSE 15:52:39 50 4,037.00 LSE 15:52:54 121 4,037.00 LSE 15:52:54 59 4,037.00 LSE 15:52:54 421 4,037.00 LSE 15:52:54 10 4,036.50 LSE 15:52:54 424 4,036.50 LSE 15:53:00 222 4,037.50 LSE 15:54:02 512 4,037.50 LSE 15:54:02 1309 4,037.50 LSE 15:54:02 711 4,037.50 LSE 15:54:02 280 4,037.00 LSE 15:54:03 131 4,037.00 LSE 15:54:03 475 4,036.50 LSE 15:54:04 67 4,037.00 LSE 15:54:35 266 4,037.00 LSE 15:54:35 39 4,037.00 LSE 15:54:41 354 4,037.00 LSE 15:54:45 291 4,037.00 LSE 15:54:45 104 4,037.00 LSE 15:54:45 295 4,036.50 LSE 15:54:47 166 4,036.50 LSE 15:54:47 76 4,036.50 LSE 15:54:47 179 4,036.00 LSE 15:55:22 202 4,036.00 LSE 15:55:24 424 4,036.00 LSE 15:55:24 103 4,036.00 LSE 15:55:24 13 4,036.00 LSE 15:55:24 285 4,035.50 LSE 15:55:37 103 4,035.50 LSE 15:55:37 366 4,036.00 LSE 15:55:46 418 4,035.50 LSE 15:55:47 374 4,035.00 LSE 15:55:49 61 4,035.00 LSE 15:56:00 322 4,035.00 LSE 15:56:00 314 4,035.00 LSE 15:56:00 71 4,035.00 LSE 15:56:00 146 4,035.00 LSE 15:56:19 89 4,035.00 LSE 15:56:19 63 4,035.00 LSE 15:56:19 404 4,034.50 LSE 15:56:25 359 4,034.50 LSE 15:56:25 197 4,034.00 LSE 15:56:30 178 4,034.00 LSE 15:56:30 210 4,035.50 LSE 15:57:03 48 4,035.50 LSE 15:57:03 276 4,035.50 LSE 15:57:03 474 4,037.00 LSE 15:57:14 50 4,037.00 LSE 15:57:14 44 4,037.00 LSE 15:57:14 381 4,037.00 LSE 15:57:18 15 4,036.50 LSE 15:57:57 1015 4,036.50 LSE 15:57:57 150 4,036.50 LSE 15:57:57 3 4,036.50 LSE 15:57:57 122 4,036.50 LSE 15:57:57 392 4,036.50 LSE 15:57:57 150 4,036.00 LSE 15:58:06 119 4,036.00 LSE 15:58:06 225 4,038.50 LSE 15:58:33 41 4,038.00 LSE 15:58:33 63 4,038.50 LSE 15:58:43 100 4,038.50 LSE 15:58:43 240 4,038.50 LSE 15:58:43 58 4,039.00 LSE 15:59:02 506 4,039.00 LSE 15:59:02 324 4,040.00 LSE 15:59:07 461 4,040.00 LSE 15:59:07 20 4,039.50 LSE 15:59:10 67 4,039.50 LSE 15:59:10 32 4,039.50 LSE 15:59:10 8 4,039.50 LSE 15:59:10 61 4,039.50 LSE 15:59:10 274 4,039.50 LSE 15:59:10 69 4,039.50 LSE 15:59:10 26 4,039.50 LSE 15:59:35 1 4,039.50 LSE 15:59:35 251 4,039.50 LSE 15:59:35 91 4,039.50 LSE 15:59:35 46 4,039.50 LSE 15:59:35 27 4,040.00 LSE 15:59:35 164 4,040.00 LSE 15:59:35 174 4,040.00 LSE 15:59:35 31 4,040.50 LSE 15:59:35 131 4,040.50 LSE 15:59:35 88 4,040.50 LSE 15:59:35 38 4,040.50 LSE 15:59:35 171 4,040.50 LSE 15:59:35 69 4,040.50 LSE 15:59:35 22 4,040.50 LSE 15:59:35 31 4,040.50 LSE 15:59:35 164 4,040.50 LSE 15:59:35 176 4,039.00 LSE 15:59:36 86 4,039.00 LSE 15:59:36 86 4,039.00 LSE 15:59:36 413 4,038.00 LSE 15:59:58 365 4,038.00 LSE 16:00:00 85 4,038.00 LSE 16:00:00 270 4,038.00 LSE 16:00:00 367 4,038.50 LSE 16:00:30 118 4,038.50 LSE 16:01:00 441 4,038.00 LSE 16:01:00 533 4,038.00 LSE 16:01:12 384 4,038.50 LSE 16:01:12 189 4,038.00 LSE 16:01:13 170 4,039.50 LSE 16:01:44 6915 4,039.50 LSE 16:01:44 150 4,039.50 LSE 16:01:44 115 4,039.50 LSE 16:01:44 314 4,039.50 LSE 16:01:44 866 4,039.50 LSE 16:01:44 120 4,039.50 LSE 16:01:44 63 4,039.50 LSE 16:01:44 570 4,039.50 LSE 16:01:44 10 4,039.50 LSE 16:01:44 108 4,039.50 LSE 16:01:44 414 4,039.50 LSE 16:01:44 300 4,039.50 LSE 16:01:44 342 4,038.50 LSE 16:01:50 70 4,038.50 LSE 16:01:50 400 4,038.50 LSE 16:01:50 344 4,037.00 LSE 16:02:00 210 4,035.50 LSE 16:02:07 21 4,035.50 LSE 16:02:07 140 4,035.50 LSE 16:02:07 150 4,035.50 LSE 16:02:58 50 4,035.50 LSE 16:02:58 200 4,035.50 LSE 16:02:58 370 4,035.50 LSE 16:02:58 24 4,035.50 LSE 16:02:58
404 4,035.50 LSE 16:02:58 410 4,035.00 LSE 16:02:59 84 4,036.50 LSE 16:03:56 162 4,036.50 LSE 16:03:56 152 4,036.50 LSE 16:03:56 215 4,036.50 LSE 16:03:56 54 4,036.50 LSE 16:03:56 87 4,036.50 LSE 16:03:56 181 4,036.50 LSE 16:03:56 311 4,037.00 LSE 16:04:00 284 4,037.00 LSE 16:04:00 155 4,037.00 LSE 16:04:00 215 4,037.00 LSE 16:04:14 494 4,037.00 LSE 16:04:14 451 4,036.50 LSE 16:04:16 399 4,036.00 LSE 16:04:22 370 4,035.50 LSE 16:04:27 391 4,034.00 LSE 16:04:42 366 4,034.50 LSE 16:04:42 190 4,035.50 LSE 16:05:28 379 4,035.50 LSE 16:05:28 480 4,035.00 LSE 16:05:53 200 4,034.50 LSE 16:06:02 63 4,034.50 LSE 16:06:02 283 4,034.50 LSE 16:06:02 92 4,034.50 LSE 16:06:02 91 4,034.50 LSE 16:06:10 302 4,034.50 LSE 16:06:10 341 4,034.00 LSE 16:06:18 333 4,034.50 LSE 16:06:18 107 4,034.50 LSE 16:06:18 374 4,033.50 LSE 16:06:28 307 4,033.00 LSE 16:06:33 35 4,033.00 LSE 16:06:33 155 4,033.00 LSE 16:06:56 203 4,033.00 LSE 16:06:56 357 4,032.50 LSE 16:07:02 67 4,032.50 LSE 16:07:02 12 4,033.50 LSE 16:07:27 230 4,033.50 LSE 16:07:33 63 4,033.50 LSE 16:07:33 150 4,033.50 LSE 16:07:33 71 4,033.50 LSE 16:07:33 271 4,033.50 LSE 16:07:33 467 4,032.50 LSE 16:07:48 447 4,032.50 LSE 16:07:48 393 4,032.00 LSE 16:07:49 1 4,032.50 LSE 16:08:25 90 4,032.50 LSE 16:08:26 324 4,032.50 LSE 16:08:26 405 4,032.50 LSE 16:08:26 373 4,032.00 LSE 16:08:39 46 4,032.00 LSE 16:08:39 270 4,031.50 LSE 16:08:41 405 4,031.50 LSE 16:08:44 73 4,031.50 LSE 16:08:44 95 4,031.50 LSE 16:08:44 84 4,031.50 LSE 16:09:09 372 4,031.50 LSE 16:09:19 267 4,031.50 LSE 16:09:19 160 4,031.50 LSE 16:09:19 139 4,031.00 LSE 16:09:37 260 4,031.00 LSE 16:09:37 68 4,030.50 LSE 16:09:39 54 4,030.50 LSE 16:10:03 19 4,030.50 LSE 16:10:05 150 4,031.50 LSE 16:10:11 96 4,031.50 LSE 16:10:11 381 4,032.00 LSE 16:10:11 95 4,032.00 LSE 16:10:11 348 4,031.00 LSE 16:10:14 210 4,031.00 LSE 16:10:36 524 4,031.00 LSE 16:10:36 113 4,031.00 LSE 16:10:47 238 4,031.00 LSE 16:10:47 660 4,032.50 LSE 16:11:24 281 4,032.50 LSE 16:11:24 205 4,032.50 LSE 16:11:24 330 4,032.50 LSE 16:11:36 95 4,032.50 LSE 16:11:36 384 4,032.00 LSE 16:11:41 425 4,032.00 LSE 16:11:41 67 4,031.50 LSE 16:12:07 508 4,032.00 LSE 16:12:08 96 4,032.00 LSE 16:12:59 336 4,032.00 LSE 16:13:13 46 4,032.00 LSE 16:13:13 280 4,032.50 LSE 16:13:13 219 4,032.50 LSE 16:13:13 84 4,032.50 LSE 16:13:13 1015 4,032.50 LSE 16:13:13 218 4,032.50 LSE 16:13:13 28 4,032.50 LSE 16:13:13 795 4,032.50 LSE 16:13:13 205 4,031.50 LSE 16:13:15 382 4,033.50 LSE 16:14:17 467 4,033.50 LSE 16:14:17 201 4,033.50 LSE 16:14:17 310 4,033.50 LSE 16:14:17 306 4,033.50 LSE 16:14:17 189 4,032.50 LSE 16:14:37 240 4,033.50 LSE 16:14:51 262 4,033.50 LSE 16:14:53 143 4,033.50 LSE 16:14:55 399 4,033.50 LSE 16:14:55 361 4,033.50 LSE 16:14:55 19 4,033.50 LSE 16:14:56 208 4,033.00 LSE 16:15:02 145 4,033.00 LSE 16:15:02 33 4,033.00 LSE 16:15:02 385 4,033.00 LSE 16:15:02 882 4,033.50 LSE 16:15:44 347 4,033.00 LSE 16:15:51 398 4,034.00 LSE 16:16:01 6 4,034.00 LSE 16:16:21 420 4,034.00 LSE 16:16:21 133 4,034.50 LSE 16:16:21 230 4,034.50 LSE 16:16:21 527 4,034.50 LSE 16:16:21 345 4,033.50 LSE 16:16:23 32 4,033.50 LSE 16:16:23 366 4,034.50 LSE 16:16:59 385 4,034.50 LSE 16:16:59 109 4,034.00 LSE 16:17:05 302 4,034.00 LSE 16:17:05 160 4,034.00 LSE 16:17:05 210 4,034.00 LSE 16:17:05 113 4,034.00 LSE 16:17:39 109 4,034.00 LSE 16:17:39 350 4,034.00 LSE 16:17:39 424 4,033.50 LSE 16:17:49 150 4,034.00 LSE 16:17:49 170 4,034.00 LSE 16:17:49 20 4,034.00 LSE 16:17:49 178 4,034.00 LSE 16:17:49 338 4,034.00 LSE 16:17:49 352 4,033.00 LSE 16:18:08 432 4,032.50 LSE 16:18:19 252 4,034.00 LSE 16:18:44 63 4,034.00 LSE 16:18:44 100 4,034.00 LSE 16:18:44 238 4,034.00 LSE 16:18:44 249 4,034.00 LSE 16:18:44 57 4,034.00 LSE 16:18:44 159 4,034.00 LSE 16:18:44 823 4,034.50 LSE 16:19:12 358 4,034.50 LSE 16:19:26 27 4,034.50 LSE 16:19:26 467 4,034.50 LSE 16:19:26 180 4,034.50 LSE 16:19:26 5 4,034.50 LSE 16:19:26 368 4,034.00 LSE 16:19:28 401 4,033.00 LSE 16:19:39 533 4,033.50 LSE 16:20:18 638 4,033.50 LSE 16:20:19 194 4,033.50 LSE 16:20:19 183 4,033.50 LSE 16:20:26 170 4,033.50 LSE 16:20:26 356 4,033.00 LSE 16:20:32 359 4,033.00 LSE 16:20:32 131 4,032.50 LSE 16:20:44 73 4,032.50 LSE 16:20:49 292 4,032.50 LSE 16:20:49 220 4,032.50 LSE 16:20:49 560 4,034.00 LSE 16:21:18 434 4,034.00 LSE 16:21:18 224 4,033.50 LSE 16:21:26 151 4,033.50 LSE 16:21:26 310 4,033.00 LSE 16:21:31 43 4,033.00 LSE 16:21:31 270 4,033.00 LSE 16:21:31 210 4,033.00 LSE 16:21:31 163 4,033.00 LSE 16:21:55 246 4,033.00 LSE 16:21:55 483 4,033.00 LSE 16:21:56 162 4,033.00 LSE 16:22:10 413 4,033.00 LSE 16:22:23 441 4,033.00 LSE 16:22:24 403 4,032.50 LSE 16:22:27 384 4,033.00 LSE 16:22:42 21 4,032.50 LSE 16:22:45 388 4,033.00 LSE 16:22:56 409 4,033.00 LSE 16:22:56 409 4,033.50 LSE 16:22:56 205 4,033.00 LSE 16:23:30 3 4,033.00 LSE 16:23:33 381 4,033.00 LSE 16:23:33 397 4,033.00 LSE 16:23:33 202 4,033.00 LSE 16:23:35 8 4,034.00 LSE 16:23:46 350 4,034.00 LSE 16:23:46 188 4,034.00 LSE 16:23:46 200 4,034.00 LSE 16:23:46 9 4,034.00 LSE 16:24:02 518 4,034.50 LSE 16:24:11 31 4,034.50 LSE 16:24:11 210 4,034.50 LSE 16:24:11 95 4,034.50 LSE 16:24:11 83 4,034.50 LSE 16:24:11 279 4,035.00 LSE 16:24:19
267 4,035.00 LSE 16:24:19 186 4,035.00 LSE 16:24:19 119 4,035.00 LSE 16:24:28 50 4,035.00 LSE 16:24:28 63 4,035.00 LSE 16:24:28 178 4,035.00 LSE 16:24:28 50 4,035.00 LSE 16:24:28 506 4,034.50 LSE 16:24:47 379 4,034.50 LSE 16:24:48 379 4,034.00 LSE 16:24:51 1 4,036.00 LSE 16:25:10 533 4,036.00 LSE 16:25:12 155 4,036.00 LSE 16:25:12 214 4,036.50 LSE 16:25:17 183 4,036.50 LSE 16:25:17 48 4,035.50 LSE 16:25:33 175 4,035.50 LSE 16:25:33 66 4,035.50 LSE 16:25:33 272 4,036.00 LSE 16:25:34 277 4,036.00 LSE 16:25:38 200 4,036.00 LSE 16:25:38 108 4,036.00 LSE 16:25:39 109 4,035.50 LSE 16:25:42 121 4,035.50 LSE 16:25:42 422 4,036.00 LSE 16:25:42 137 4,036.00 LSE 16:25:42 231 4,035.50 LSE 16:25:46 63 4,035.50 LSE 16:25:46 205 4,035.00 LSE 16:25:51 215 4,035.00 LSE 16:25:51 90 4,035.00 LSE 16:26:05 391 4,035.00 LSE 16:26:17 281 4,035.00 LSE 16:26:17 1345 4,036.00 LSE 16:26:32 181 4,036.00 LSE 16:26:32 200 4,035.50 LSE 16:26:33 368 4,036.00 LSE 16:26:38 1689 4,037.00 LSE 16:27:10 286 4,037.00 LSE 16:27:10 129 4,037.00 LSE 16:27:10 350 4,036.50 LSE 16:27:17 151 4,036.50 LSE 16:27:25 128 4,036.50 LSE 16:27:35 577 4,036.50 LSE 16:27:35 50 4,036.50 LSE 16:27:50 117 4,037.00 LSE 16:27:50 541 4,037.00 LSE 16:27:50 335 4,037.00 LSE 16:27:50 150 4,037.00 LSE 16:27:50 943 4,036.50 LSE 16:27:50 317 4,036.50 LSE 16:27:50 210 4,035.00 LSE 16:27:59 104 4,035.00 LSE 16:28:00 190 4,035.50 LSE 16:28:07 205 4,035.50 LSE 16:28:07 407 4,035.50 LSE 16:28:07 962 4,035.50 LSE 16:28:22 677 4,035.00 LSE 16:28:32 309 4,035.50 LSE 16:28:47 15 4,035.50 LSE 16:28:47 64 4,035.50 LSE 16:28:47 198 4,035.50 LSE 16:28:47 202 4,035.50 LSE 16:28:47 88 4,035.50 LSE 16:28:47 50 4,035.50 LSE 16:28:47 61 4,035.50 LSE 16:28:47 434 4,035.50 LSE 16:28:56 150 4,036.00 LSE 16:29:03 208 4,036.00 LSE 16:29:03 12 4,036.00 LSE 16:29:03 213 4,036.00 LSE 16:29:03 370 4,035.50 LSE 16:29:09 235 4,035.00 LSE 16:29:27 156 4,035.00 LSE 16:29:27 873 4,035.00 LSE 16:29:27 434 4,036.00 LSE 16:29:37 118 4,036.50 LSE 16:29:43 144 4,036.50 LSE 16:29:43 339 4,109.50 Turquoise 08:06:03 339 4,104.50 Turquoise 08:07:03 147 4,112.00 Turquoise 08:09:48 71 4,112.00 Turquoise 08:09:48 101 4,112.00 Turquoise 08:09:48 20 4,112.00 Turquoise 08:10:04 19 4,112.00 Turquoise 08:10:04 23 4,112.00 Turquoise 08:10:04 223 4,112.00 Turquoise 08:10:04 13 4,112.00 Turquoise 08:10:04 329 4,115.50 Turquoise 08:11:57 176 4,116.50 Turquoise 08:12:52 148 4,116.50 Turquoise 08:12:52 22 4,116.50 Turquoise 08:12:52 13 4,116.50 Turquoise 08:12:52 25 4,116.50 Turquoise 08:12:52 329 4,116.50 Turquoise 08:12:52 299 4,113.50 Turquoise 08:15:06 328 4,116.50 Turquoise 08:15:56 1 4,116.50 Turquoise 08:15:57 320 4,115.50 Turquoise 08:17:37 74 4,116.50 Turquoise 08:19:02 277 4,116.50 Turquoise 08:19:02 329 4,113.00 Turquoise 08:23:00 344 4,114.50 Turquoise 08:26:29 297 4,110.50 Turquoise 08:29:41 102 4,108.00 Turquoise 08:30:39 250 4,108.00 Turquoise 08:30:39 340 4,107.00 Turquoise 08:34:18 329 4,108.00 Turquoise 08:37:33 349 4,106.00 Turquoise 08:40:34 329 4,106.00 Turquoise 08:44:58 130 4,103.50 Turquoise 08:51:07 207 4,103.50 Turquoise 08:51:14 314 4,103.00 Turquoise 08:51:41 27 4,103.00 Turquoise 08:51:41 100 4,106.50 Turquoise 08:53:36 103 4,106.50 Turquoise 08:53:36 46 4,106.50 Turquoise 08:55:09 167 4,106.50 Turquoise 08:55:09 94 4,106.50 Turquoise 08:55:09 26 4,106.50 Turquoise 08:55:09 7 4,100.50 Turquoise 09:01:43 306 4,100.50 Turquoise 09:01:43 353 4,105.50 Turquoise 09:02:42 100 4,105.00 Turquoise 09:02:45 110 4,105.00 Turquoise 09:02:45 12 4,104.50 Turquoise 09:02:45 14 4,104.50 Turquoise 09:02:45 345 4,104.50 Turquoise 09:03:44 315 4,106.50 Turquoise 09:06:33 341 4,106.50 Turquoise 09:10:01 3 4,106.50 Turquoise 09:14:19 120 4,106.50 Turquoise 09:14:19 182 4,106.50 Turquoise 09:14:19 303 4,110.50 Turquoise 09:15:58 5 4,113.50 Turquoise 09:16:47 298 4,113.00 Turquoise 09:16:49 2 4,112.50 Turquoise 09:16:51 139 4,112.50 Turquoise 09:16:51 157 4,112.50 Turquoise 09:16:51 345 4,108.50 Turquoise 09:21:16 215 4,103.50 Turquoise 09:25:14 81 4,103.50 Turquoise 09:25:14 15 4,103.50 Turquoise 09:25:14 100 4,101.50 Turquoise 09:31:23 8 4,102.50 Turquoise 09:32:37 341 4,102.50 Turquoise 09:32:37 100 4,106.00 Turquoise 09:37:36 239 4,108.50 Turquoise 09:38:25 14 4,108.50 Turquoise 09:38:25 39 4,108.50 Turquoise 09:38:25 25 4,108.50 Turquoise 09:38:25 137 4,107.50 Turquoise 09:38:41 192 4,107.50 Turquoise 09:38:41 82 4,104.00 Turquoise 09:43:21 100 4,104.00 Turquoise 09:43:21 103 4,104.00 Turquoise 09:43:21 14 4,104.00 Turquoise 09:43:21 236 4,103.50 Turquoise 09:52:04 88 4,103.50 Turquoise 09:52:24 23 4,103.50 Turquoise 09:52:24 100 4,095.00 Turquoise 10:02:12 50 4,095.00 Turquoise 10:02:12 98 4,094.50 Turquoise 10:02:12 229 4,094.50 Turquoise 10:02:12 320 4,101.00 Turquoise 10:06:44 177 4,097.00 Turquoise 10:10:17 8 4,097.00 Turquoise 10:10:17 105 4,097.00 Turquoise 10:10:17 13 4,097.00 Turquoise 10:10:17 50 4,093.00 Turquoise 10:15:01 265 4,093.00 Turquoise 10:15:08 140 4,096.50 Turquoise 10:18:04 49 4,096.50 Turquoise 10:18:04 140 4,096.50 Turquoise 10:18:06 317 4,093.00 Turquoise 10:24:50 13 4,093.00 Turquoise 10:24:50 279 4,094.50 Turquoise 10:27:32 60 4,094.50 Turquoise 10:27:32 65 4,094.00 Turquoise 10:34:18 241 4,094.00 Turquoise 10:34:18 157 4,089.50 Turquoise 10:37:01 127 4,089.50 Turquoise 10:37:01 304 4,091.00 Turquoise 10:41:15 43 4,091.00 Turquoise 10:41:15 287 4,089.00 Turquoise 10:43:58 321 4,085.50 Turquoise 10:50:03 23 4,088.00 Turquoise 10:56:51 50 4,088.00 Turquoise 10:56:51 413 4,089.00 Turquoise 10:57:04 360 4,088.50 Turquoise 11:00:05 46 4,083.50 Turquoise 11:04:05 80 4,083.50 Turquoise 11:05:31 157 4,086.00 Turquoise 11:06:32 297 4,089.00 Turquoise 11:06:42 608 4,089.00 Turquoise 11:06:42 46 4,089.50 Turquoise 11:07:00 276 4,089.50 Turquoise 11:07:01 166 4,088.50 Turquoise 11:07:03 177 4,088.50 Turquoise 11:07:03 103 4,085.00 Turquoise 11:09:25
102 4,085.00 Turquoise 11:09:25 22 4,085.00 Turquoise 11:09:25 79 4,085.00 Turquoise 11:09:25 350 4,082.50 Turquoise 11:15:12 301 4,088.00 Turquoise 11:23:04 32 4,088.00 Turquoise 11:23:04 168 4,085.00 Turquoise 11:28:13 6 4,085.00 Turquoise 11:28:13 340 4,088.00 Turquoise 11:30:41 40 4,081.00 Turquoise 11:39:49 312 4,081.00 Turquoise 11:39:49 207 4,081.50 Turquoise 11:40:55 130 4,081.50 Turquoise 11:40:55 354 4,080.00 Turquoise 11:43:48 299 4,082.50 Turquoise 11:44:03 318 4,082.00 Turquoise 11:46:10 100 4,084.00 Turquoise 11:52:02 33 4,084.00 Turquoise 11:52:09 107 4,083.00 Turquoise 11:52:12 28 4,083.00 Turquoise 11:52:12 105 4,083.00 Turquoise 11:52:12 47 4,083.00 Turquoise 11:52:12 35 4,083.00 Turquoise 11:52:12 8 4,083.00 Turquoise 11:52:12 10 4,083.00 Turquoise 11:52:12 16 4,083.00 Turquoise 11:52:12 6 4,083.00 Turquoise 11:52:12 329 4,080.50 Turquoise 11:58:32 352 4,080.00 Turquoise 12:00:27 9 4,080.00 Turquoise 12:04:02 26 4,080.00 Turquoise 12:04:02 307 4,080.00 Turquoise 12:04:02 22 4,082.00 Turquoise 12:08:05 328 4,082.00 Turquoise 12:08:05 305 4,080.00 Turquoise 12:13:39 295 4,080.00 Turquoise 12:14:04 331 4,079.00 Turquoise 12:15:22 362 4,077.00 Turquoise 12:18:30 358 4,077.00 Turquoise 12:26:49 333 4,076.50 Turquoise 12:28:24 371 4,073.50 Turquoise 12:36:05 345 4,072.00 Turquoise 12:38:57 63 4,072.00 Turquoise 12:42:27 210 4,072.00 Turquoise 12:42:27 70 4,072.00 Turquoise 12:42:27 300 4,075.00 Turquoise 12:50:01 42 4,070.50 Turquoise 12:52:28 58 4,070.50 Turquoise 12:52:28 111 4,070.50 Turquoise 12:52:29 13 4,070.50 Turquoise 12:52:29 72 4,070.50 Turquoise 12:52:29 10 4,068.50 Turquoise 12:54:01 310 4,069.00 Turquoise 12:54:11 33 4,068.50 Turquoise 12:54:32 115 4,068.50 Turquoise 12:54:32 188 4,068.50 Turquoise 12:54:32 90 4,071.00 Turquoise 12:57:01 304 4,072.50 Turquoise 12:57:58 32 4,072.50 Turquoise 12:59:14 100 4,072.50 Turquoise 12:59:14 335 4,071.50 Turquoise 12:59:52 289 4,069.00 Turquoise 13:01:53 212 4,070.50 Turquoise 13:04:05 126 4,070.50 Turquoise 13:04:05 289 4,070.00 Turquoise 13:08:48 21 4,074.50 Turquoise 13:16:53 353 4,075.50 Turquoise 13:17:55 285 4,075.00 Turquoise 13:18:11 25 4,071.00 Turquoise 13:25:02 104 4,071.00 Turquoise 13:25:02 100 4,071.00 Turquoise 13:25:02 120 4,071.00 Turquoise 13:25:02 16 4,070.50 Turquoise 13:25:02 107 4,070.50 Turquoise 13:25:02 319 4,073.00 Turquoise 13:28:39 304 4,072.00 Turquoise 13:29:42 288 4,070.50 Turquoise 13:31:34 332 4,073.50 Turquoise 13:36:42 308 4,075.50 Turquoise 13:39:04 296 4,072.00 Turquoise 13:41:38 325 4,073.00 Turquoise 13:46:24 31 4,072.50 Turquoise 13:46:40 256 4,072.50 Turquoise 13:46:40 293 4,069.50 Turquoise 13:51:33 20 4,069.00 Turquoise 13:56:58 160 4,069.00 Turquoise 13:56:58 5 4,069.00 Turquoise 13:56:58 10 4,069.00 Turquoise 13:56:58 526 4,070.50 Turquoise 13:57:37 42 4,070.50 Turquoise 14:01:04 104 4,070.50 Turquoise 14:01:04 246 4,070.00 Turquoise 14:01:17 87 4,070.00 Turquoise 14:01:17 57 4,066.50 Turquoise 14:04:09 237 4,066.50 Turquoise 14:04:37 244 4,067.50 Turquoise 14:09:05 41 4,067.50 Turquoise 14:09:05 34 4,067.50 Turquoise 14:09:05 203 4,069.50 Turquoise 14:12:34 83 4,069.50 Turquoise 14:12:34 44 4,069.50 Turquoise 14:12:34 315 4,070.50 Turquoise 14:15:13 257 4,069.50 Turquoise 14:15:16 72 4,069.50 Turquoise 14:15:16 200 4,070.00 Turquoise 14:20:52 134 4,070.00 Turquoise 14:20:52 231 4,068.00 Turquoise 14:24:39 56 4,068.00 Turquoise 14:24:39 100 4,071.00 Turquoise 14:27:30 290 4,071.00 Turquoise 14:27:30 105 4,072.50 Turquoise 14:28:10 43 4,072.50 Turquoise 14:28:10 150 4,072.50 Turquoise 14:28:10 298 4,073.00 Turquoise 14:28:10 299 4,073.50 Turquoise 14:30:11 18 4,073.50 Turquoise 14:30:11 345 4,070.00 Turquoise 14:31:04 309 4,068.50 Turquoise 14:31:41 284 4,062.50 Turquoise 14:31:55 325 4,065.00 Turquoise 14:32:45 328 4,065.00 Turquoise 14:33:14 322 4,067.00 Turquoise 14:34:38 171 4,067.50 Turquoise 14:36:33 10 4,069.00 Turquoise 14:37:59 16 4,069.00 Turquoise 14:38:01 52 4,069.00 Turquoise 14:38:01 238 4,069.00 Turquoise 14:38:01 196 4,070.00 Turquoise 14:38:35 106 4,070.00 Turquoise 14:38:35 12 4,070.00 Turquoise 14:38:35 328 4,075.50 Turquoise 14:40:35 330 4,071.50 Turquoise 14:42:05 348 4,073.00 Turquoise 14:43:41 14 4,074.50 Turquoise 14:45:57 296 4,074.50 Turquoise 14:45:57 13 4,071.00 Turquoise 14:47:46 67 4,071.00 Turquoise 14:47:46 121 4,071.00 Turquoise 14:47:46 27 4,071.00 Turquoise 14:47:46 82 4,071.00 Turquoise 14:47:49 317 4,073.00 Turquoise 14:50:24 100 4,071.50 Turquoise 14:51:59 2 4,071.00 Turquoise 14:52:36 237 4,071.00 Turquoise 14:52:36 54 4,071.00 Turquoise 14:52:36 56 4,071.50 Turquoise 14:53:34 142 4,071.50 Turquoise 14:53:34 5 4,071.50 Turquoise 14:53:34 261 4,071.50 Turquoise 14:53:34 39 4,071.50 Turquoise 14:53:34 16 4,071.50 Turquoise 14:53:34 154 4,071.50 Turquoise 14:53:43 11 4,071.00 Turquoise 14:55:55 134 4,071.00 Turquoise 14:55:55 56 4,071.00 Turquoise 14:55:55 123 4,071.00 Turquoise 14:56:11 100 4,072.00 Turquoise 14:56:53 5 4,071.00 Turquoise 14:56:53 101 4,073.00 Turquoise 14:57:06 14 4,073.00 Turquoise 14:57:06 354 4,073.00 Turquoise 14:57:07 239 4,073.00 Turquoise 14:57:07 188 4,073.00 Turquoise 14:57:07 316 4,070.50 Turquoise 14:59:37 5 4,069.50 Turquoise 14:59:42 279 4,069.50 Turquoise 14:59:42 48 4,065.50 Turquoise 15:02:01 255 4,065.50 Turquoise 15:02:02 342 4,064.00 Turquoise 15:03:02 2 4,063.50 Turquoise 15:03:03 234 4,063.00 Turquoise 15:03:15 1 4,063.00 Turquoise 15:03:15 57 4,063.00 Turquoise 15:03:15 14 4,063.00 Turquoise 15:03:35 134 4,063.00 Turquoise 15:03:35 151 4,063.00 Turquoise 15:03:36 163 4,060.50 Turquoise 15:05:08 13 4,060.50 Turquoise 15:05:08 102 4,060.50 Turquoise 15:05:13 15 4,060.50 Turquoise 15:05:13 310 4,055.50 Turquoise 15:07:02 22 4,054.50 Turquoise 15:08:23 299 4,054.50 Turquoise 15:08:23 314 4,055.00 Turquoise 15:08:32 408 4,055.50 Turquoise 15:09:03 27 4,055.00 Turquoise 15:10:21 90 4,055.00 Turquoise 15:10:21 179 4,055.00 Turquoise 15:10:21 58 4,055.00 Turquoise 15:10:21 100 4,053.50 Turquoise 15:11:18 209 4,051.50 Turquoise 15:11:46 121 4,051.50 Turquoise 15:11:46 214 4,053.00 Turquoise 15:12:58 15 4,053.00 Turquoise 15:12:58 37 4,053.00 Turquoise 15:12:58 46 4,053.00 Turquoise 15:12:58 50 4,051.50 Turquoise 15:14:08 113 4,051.50 Turquoise 15:14:08 148 4,051.50 Turquoise 15:14:08 133 4,052.00 Turquoise 15:16:56
200 4,052.00 Turquoise 15:16:57 182 4,052.00 Turquoise 15:17:26 14 4,052.00 Turquoise 15:17:26 86 4,052.00 Turquoise 15:17:26 38 4,052.00 Turquoise 15:17:26 16 4,050.00 Turquoise 15:19:06 37 4,050.00 Turquoise 15:19:06 264 4,050.00 Turquoise 15:19:06 350 4,047.00 Turquoise 15:21:02 154 4,046.00 Turquoise 15:23:06 10 4,046.00 Turquoise 15:23:06 138 4,046.00 Turquoise 15:23:06 43 4,050.00 Turquoise 15:25:13 105 4,050.00 Turquoise 15:25:13 146 4,050.00 Turquoise 15:25:13 331 4,050.00 Turquoise 15:25:43 26 4,052.00 Turquoise 15:27:54 97 4,052.00 Turquoise 15:27:54 202 4,052.00 Turquoise 15:27:54 30 4,048.50 Turquoise 15:29:24 302 4,046.00 Turquoise 15:30:07 306 4,046.50 Turquoise 15:30:53 104 4,046.00 Turquoise 15:32:46 81 4,045.50 Turquoise 15:33:15 237 4,045.50 Turquoise 15:33:15 87 4,045.00 Turquoise 15:33:15 54 4,045.00 Turquoise 15:33:15 152 4,045.00 Turquoise 15:33:15 350 4,042.00 Turquoise 15:35:51 338 4,039.50 Turquoise 15:38:10 332 4,040.50 Turquoise 15:39:10 320 4,038.50 Turquoise 15:41:17 42 4,036.00 Turquoise 15:43:06 82 4,037.00 Turquoise 15:43:31 213 4,037.00 Turquoise 15:43:36 33 4,038.00 Turquoise 15:44:28 94 4,038.00 Turquoise 15:44:28 104 4,037.50 Turquoise 15:44:28 100 4,037.50 Turquoise 15:44:28 15 4,037.50 Turquoise 15:44:28 43 4,037.50 Turquoise 15:44:28 262 4,037.50 Turquoise 15:44:28 280 4,041.00 Turquoise 15:47:57 22 4,041.00 Turquoise 15:47:57 51 4,038.50 Turquoise 15:49:37 244 4,038.50 Turquoise 15:49:37 299 4,037.50 Turquoise 15:50:58 38 4,036.50 Turquoise 15:53:00 174 4,036.50 Turquoise 15:53:00 109 4,036.50 Turquoise 15:53:00 85 4,037.00 Turquoise 15:54:03 7 4,037.00 Turquoise 15:54:03 258 4,037.00 Turquoise 15:54:04 322 4,036.00 Turquoise 15:55:22 104 4,037.00 Turquoise 15:57:13 352 4,036.50 Turquoise 15:57:57 88 4,039.00 Turquoise 15:59:02 7 4,039.00 Turquoise 15:59:02 100 4,039.50 Turquoise 15:59:10 224 4,039.50 Turquoise 15:59:35 32 4,039.50 Turquoise 15:59:35 24 4,039.50 Turquoise 15:59:35 54 4,039.50 Turquoise 15:59:35 352 4,038.00 Turquoise 16:01:12 148 4,035.00 Turquoise 16:02:59 207 4,035.00 Turquoise 16:02:59 333 4,037.50 Turquoise 16:04:14 290 4,034.00 Turquoise 16:06:18 132 4,033.00 Turquoise 16:07:33 35 4,033.00 Turquoise 16:07:35 37 4,033.00 Turquoise 16:07:35 73 4,033.00 Turquoise 16:07:35 16 4,033.00 Turquoise 16:07:35 304 4,032.00 Turquoise 16:08:39 199 4,031.00 Turquoise 16:10:36 90 4,031.50 Turquoise 16:11:25 146 4,032.00 Turquoise 16:11:41 315 4,033.50 Turquoise 16:13:12 26 4,033.50 Turquoise 16:13:12 109 4,032.00 Turquoise 16:13:13 8 4,032.00 Turquoise 16:13:13 35 4,032.00 Turquoise 16:13:13 14 4,032.00 Turquoise 16:13:13 65 4,032.00 Turquoise 16:13:13 7 4,032.00 Turquoise 16:13:13 49 4,032.00 Turquoise 16:13:13 10 4,032.00 Turquoise 16:13:13 114 4,033.00 Turquoise 16:14:59 187 4,033.00 Turquoise 16:15:02 25 4,033.00 Turquoise 16:15:02 176 4,034.00 Turquoise 16:16:21 25 4,034.00 Turquoise 16:16:21 36 4,034.00 Turquoise 16:16:21 69 4,034.00 Turquoise 16:16:21 167 4,034.00 Turquoise 16:17:48 24 4,034.00 Turquoise 16:17:49 91 4,034.00 Turquoise 16:17:49 29 4,034.00 Turquoise 16:17:49 34 4,034.50 Turquoise 16:19:12 46 4,034.50 Turquoise 16:19:12 6 4,034.50 Turquoise 16:19:12 156 4,034.50 Turquoise 16:19:12 5 4,034.50 Turquoise 16:19:12 50 4,034.50 Turquoise 16:19:12 40 4,034.50 Turquoise 16:19:12 348 4,033.50 Turquoise 16:20:18 286 4,033.50 Turquoise 16:21:26 297 4,033.00 Turquoise 16:22:23 88 4,032.50 Turquoise 16:23:07 160 4,032.50 Turquoise 16:23:10 285 4,035.00 Turquoise 16:24:24 304 4,036.00 Turquoise 16:25:09 343 4,035.50 Turquoise 16:25:50 322 4,036.00 Turquoise 16:26:43 335 4,036.50 Turquoise 16:27:50 303 4,036.50 Turquoise 16:27:50 249 4,035.50 Turquoise 16:28:21 76 4,035.50 Turquoise 16:28:47 97 4,035.50 Turquoise 16:28:47 13 4,035.50 Turquoise 16:28:47
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSZZGZNVVZGMZM
(END) Dow Jones Newswires
July 26, 2021 12:24 ET (16:24 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions