We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 1.25% | 4,133.00 | 4,137.00 | 4,139.00 | 4,146.00 | 4,097.00 | 4,100.00 | 4,574,072 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.94 | 103.38B |
TIDMULVR
RNS Number : 8109X
Unilever PLC
14 August 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 14-Aug-18
Number of ordinary shares purchased: 325,000
Highest price paid per share: GBp 4,414.5000
Lowest price paid per share: GBp 4,372.5000
Volume weighted average price paid
per share: GBp 4,395.4172
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 20 July 2018, as announced on 20
July 18.
Following the above transaction, the Company holds 5,477,655 of its
ordinary shares in treasury and has 1,194,185,083 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4395.4172 325,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
150 4385.5000 08:00:21 LONX
175 4385.5000 08:00:25 LONX
5 4386.0000 08:00:29 LONX
230 4386.0000 08:00:29 LONX
235 4387.5000 08:00:30 LONX
280 4387.5000 08:00:32 LONX
185 4387.5000 08:00:32 LONX
210 4387.5000 08:00:32 LONX
40 4387.0000 08:00:32 LONX
145 4387.0000 08:00:32 LONX
162 4386.0000 08:00:36 LONX
235 4385.5000 08:00:37 LONX
144 4385.0000 08:00:37 LONX
145 4384.5000 08:00:37 LONX
255 4385.0000 08:01:20 LONX
235 4385.0000 08:01:20 LONX
295 4385.0000 08:01:20 LONX
72 4384.5000 08:01:20 LONX
108 4384.5000 08:01:20 LONX
170 4384.0000 08:01:22 LONX
175 4384.0000 08:01:22 LONX
180 4384.5000 08:01:30 LONX
109 4384.0000 08:01:30 LONX
58 4384.0000 08:01:30 LONX
46 4383.5000 08:02:18 LONX
123 4383.5000 08:02:18 LONX
1 4383.5000 08:02:18 LONX
177 4383.5000 08:02:18 LONX
240 4385.5000 08:02:45 LONX
14 4385.5000 08:02:45 LONX
161 4385.5000 08:02:45 LONX
250 4387.0000 08:03:08 LONX
50 4385.5000 08:03:08 LONX
175 4385.5000 08:03:08 LONX
167 4384.0000 08:03:09 LONX
200 4383.0000 08:03:09 LONX
17 4386.0000 08:03:42 LONX
243 4386.0000 08:03:42 LONX
205 4386.0000 08:03:42 LONX
153 4385.5000 08:03:42 LONX
13 4384.0000 08:03:48 LONX
143 4384.0000 08:03:49 LONX
250 4385.5000 08:04:01 LONX
210 4386.0000 08:04:15 LONX
15 4386.0000 08:04:15 LONX
210 4385.5000 08:04:15 LONX
155 4393.0000 08:05:40 LONX
260 4393.0000 08:05:40 LONX
83 4393.0000 08:06:04 LONX
150 4393.5000 08:06:04 LONX
45 4393.5000 08:06:04 LONX
150 4394.0000 08:06:04 LONX
168 4393.0000 08:06:04 LONX
12 4393.0000 08:06:04 LONX
23 4393.0000 08:06:07 LONX
257 4393.0000 08:06:07 LONX
30 4393.0000 08:06:10 LONX
100 4393.0000 08:06:10 LONX
50 4393.0000 08:06:12 LONX
117 4393.0000 08:06:12 LONX
87 4397.0000 08:07:03 LONX
20 4397.5000 08:07:20 LONX
270 4397.5000 08:07:20 LONX
360 4397.5000 08:07:20 LONX
210 4398.5000 08:07:36 LONX
105 4398.5000 08:07:36 LONX
246 4398.0000 08:07:36 LONX
94 4398.0000 08:07:36 LONX
260 4398.0000 08:07:36 LONX
250 4399.5000 08:07:48 LONX
56 4399.0000 08:08:01 LONX
150 4399.0000 08:08:01 LONX
65 4399.0000 08:08:01 LONX
150 4398.5000 08:08:01 LONX
250 4398.5000 08:08:01 LONX
68 4399.0000 08:08:01 LONX
82 4399.0000 08:08:01 LONX
200 4398.0000 08:08:01 LONX
199 4398.5000 08:08:01 LONX
50 4398.0000 08:08:01 LONX
185 4398.0000 08:08:01 LONX
185 4397.5000 08:08:07 LONX
175 4397.0000 08:08:10 LONX
250 4397.0000 08:08:28 LONX
155 4397.0000 08:08:28 LONX
134 4397.0000 08:08:28 LONX
31 4397.0000 08:08:28 LONX
186 4397.0000 08:08:35 LONX
170 4400.0000 08:09:39 LONX
102 4400.0000 08:09:39 LONX
118 4400.0000 08:09:39 LONX
219 4399.5000 08:09:39 LONX
150 4399.0000 08:09:45 LONX
155 4399.0000 08:09:45 LONX
6 4398.5000 08:09:45 LONX
88 4404.0000 08:11:03 LONX
226 4405.0000 08:11:11 LONX
9 4405.0000 08:11:11 LONX
190 4405.0000 08:11:11 LONX
230 4404.5000 08:11:12 LONX
5 4405.0000 08:11:13 LONX
170 4405.0000 08:11:13 LONX
113 4405.0000 08:11:14 LONX
250 4407.5000 08:11:19 LONX
9 4406.5000 08:11:19 LONX
245 4407.0000 08:11:22 LONX
255 4407.0000 08:11:23 LONX
135 4407.0000 08:11:23 LONX
69 4407.0000 08:11:24 LONX
51 4407.0000 08:11:24 LONX
240 4406.5000 08:11:25 LONX
210 4406.5000 08:11:25 LONX
27 4406.0000 08:11:25 LONX
51 4406.0000 08:11:25 LONX
82 4406.0000 08:11:26 LONX
250 4406.0000 08:11:26 LONX
25 4406.0000 08:11:26 LONX
87 4405.5000 08:11:28 LONX
148 4405.5000 08:11:28 LONX
20 4405.5000 08:11:29 LONX
204 4405.5000 08:11:29 LONX
39 4405.5000 08:11:32 LONX
51 4405.5000 08:11:32 LONX
110 4405.5000 08:11:32 LONX
195 4405.0000 08:11:51 LONX
155 4405.5000 08:12:09 LONX
215 4408.0000 08:12:31 LONX
235 4408.5000 08:12:32 LONX
34 4408.0000 08:12:32 LONX
186 4408.0000 08:12:32 LONX
180 4408.0000 08:12:38 LONX
195 4407.5000 08:12:39 LONX
5 4407.5000 08:12:39 LONX
195 4407.5000 08:12:39 LONX
55 4407.5000 08:12:39 LONX
44 4407.5000 08:12:39 LONX
159 4406.5000 08:12:52 LONX
159 4406.0000 08:12:52 LONX
190 4406.0000 08:12:58 LONX
214 4405.5000 08:12:59 LONX
155 4405.5000 08:12:59 LONX
202 4407.0000 08:13:24 LONX
28 4407.0000 08:13:26 LONX
150 4406.5000 08:13:30 LONX
219 4406.5000 08:13:44 LONX
5 4406.0000 08:13:47 LONX
4 4406.0000 08:13:47 LONX
228 4406.0000 08:13:47 LONX
185 4406.0000 08:13:47 LONX
69 4406.5000 08:14:14 LONX
215 4407.5000 08:14:36 LONX
205 4409.0000 08:14:49 LONX
220 4409.0000 08:15:00 LONX
229 4409.0000 08:15:00 LONX
265 4408.5000 08:15:00 LONX
112 4408.5000 08:15:00 LONX
101 4408.5000 08:15:00 LONX
185 4409.0000 08:15:08 LONX
165 4409.0000 08:15:08 LONX
82 4408.5000 08:15:08 LONX
118 4408.5000 08:15:08 LONX
190 4408.5000 08:15:08 LONX
95 4408.0000 08:15:13 LONX
200 4408.5000 08:15:31 LONX
60 4408.5000 08:15:31 LONX
200 4408.5000 08:15:31 LONX
145 4408.0000 08:15:31 LONX
93 4409.0000 08:15:31 LONX
104 4409.0000 08:15:31 LONX
160 4408.5000 08:15:37 LONX
340 4409.0000 08:16:01 LONX
180 4409.0000 08:16:01 LONX
180 4408.5000 08:16:01 LONX
100 4408.5000 08:16:03 LONX
257 4408.0000 08:16:03 LONX
190 4408.0000 08:16:05 LONX
174 4407.5000 08:16:08 LONX
245 4407.0000 08:16:19 LONX
130 4406.5000 08:16:19 LONX
25 4406.5000 08:16:19 LONX
180 4406.0000 08:16:26 LONX
200 4406.0000 08:16:34 LONX
190 4406.0000 08:16:34 LONX
214 4405.0000 08:16:50 LONX
153 4404.5000 08:17:00 LONX
170 4404.0000 08:17:00 LONX
165 4403.5000 08:17:00 LONX
165 4403.0000 08:17:08 LONX
160 4402.5000 08:17:10 LONX
250 4403.0000 08:17:27 LONX
167 4402.5000 08:17:30 LONX
154 4402.0000 08:17:30 LONX
250 4403.5000 08:18:40 LONX
235 4403.0000 08:19:11 LONX
220 4403.0000 08:19:12 LONX
16 4402.5000 08:19:18 LONX
121 4402.5000 08:19:22 LONX
127 4402.5000 08:19:22 LONX
250 4402.5000 08:19:22 LONX
121 4401.5000 08:19:22 LONX
69 4401.5000 08:19:22 LONX
170 4401.5000 08:19:22 LONX
158 4400.0000 08:19:52 LONX
193 4404.5000 08:20:55 LONX
137 4404.5000 08:20:55 LONX
195 4404.5000 08:20:55 LONX
55 4404.5000 08:20:55 LONX
46 4404.5000 08:20:55 LONX
255 4404.0000 08:20:55 LONX
55 4404.0000 08:20:55 LONX
55 4403.5000 08:21:06 LONX
12 4403.5000 08:21:06 LONX
158 4403.5000 08:21:10 LONX
86 4403.5000 08:21:10 LONX
84 4403.5000 08:21:12 LONX
170 4404.0000 08:21:47 LONX
165 4403.0000 08:22:00 LONX
270 4402.5000 08:22:12 LONX
160 4402.0000 08:22:12 LONX
180 4403.0000 08:23:17 LONX
31 4403.0000 08:23:17 LONX
43 4403.0000 08:23:17 LONX
231 4402.5000 08:23:25 LONX
163 4402.0000 08:23:51 LONX
250 4402.5000 08:23:51 LONX
10 4402.5000 08:23:51 LONX
486 4402.5000 08:23:56 LONX
94 4406.0000 08:24:53 LONX
146 4406.0000 08:24:53 LONX
250 4406.0000 08:24:53 LONX
118 4406.0000 08:24:53 LONX
72 4406.0000 08:24:53 LONX
229 4406.0000 08:24:53 LONX
191 4406.0000 08:24:53 LONX
52 4405.5000 08:25:05 LONX
418 4405.5000 08:25:05 LONX
235 4405.5000 08:25:05 LONX
15 4405.5000 08:25:05 LONX
205 4405.0000 08:25:08 LONX
250 4405.0000 08:25:10 LONX
225 4405.0000 08:25:10 LONX
41 4405.0000 08:25:10 LONX
265 4404.5000 08:25:17 LONX
185 4404.5000 08:25:17 LONX
214 4404.5000 08:25:17 LONX
35 4404.5000 08:25:17 LONX
246 4404.0000 08:25:17 LONX
295 4403.5000 08:25:18 LONX
168 4403.5000 08:25:22 LONX
27 4403.5000 08:25:22 LONX
185 4403.0000 08:25:23 LONX
224 4403.0000 08:25:25 LONX
403 4403.0000 08:25:25 LONX
100 4402.5000 08:25:51 LONX
95 4402.5000 08:26:04 LONX
207 4402.0000 08:26:18 LONX
202 4402.0000 08:26:18 LONX
202 4401.5000 08:26:18 LONX
300 4406.0000 08:27:32 LONX
30 4406.0000 08:27:32 LONX
250 4406.5000 08:27:32 LONX
120 4406.5000 08:28:03 LONX
140 4406.5000 08:28:03 LONX
400 4406.0000 08:28:03 LONX
205 4406.5000 08:28:03 LONX
20 4406.0000 08:28:03 LONX
190 4406.0000 08:28:03 LONX
182 4406.0000 08:28:28 LONX
68 4406.0000 08:28:28 LONX
225 4405.5000 08:28:33 LONX
142 4405.5000 08:28:33 LONX
30 4405.5000 08:28:33 LONX
23 4405.5000 08:28:33 LONX
195 4405.0000 08:30:00 LONX
11 4405.0000 08:30:00 LONX
165 4404.5000 08:30:11 LONX
265 4404.5000 08:30:11 LONX
97 4404.0000 08:30:11 LONX
88 4404.0000 08:30:11 LONX
234 4403.5000 08:30:18 LONX
161 4403.0000 08:30:22 LONX
170 4402.5000 08:30:30 LONX
225 4402.5000 08:31:04 LONX
100 4401.5000 08:31:11 LONX
70 4401.5000 08:31:11 LONX
83 4399.5000 08:31:56 LONX
78 4399.5000 08:31:56 LONX
237 4400.0000 08:32:00 LONX
100 4402.5000 08:33:01 LONX
265 4402.0000 08:33:06 LONX
250 4402.0000 08:33:07 LONX
250 4402.0000 08:33:19 LONX
172 4401.5000 08:33:23 LONX
165 4400.0000 08:33:48 LONX
50 4400.0000 08:33:48 LONX
122 4400.0000 08:33:48 LONX
43 4400.0000 08:33:48 LONX
86 4400.5000 08:33:48 LONX
43 4400.5000 08:33:48 LONX
210 4400.0000 08:34:32 LONX
230 4400.0000 08:34:32 LONX
248 4399.5000 08:34:42 LONX
165 4399.5000 08:34:42 LONX
275 4399.0000 08:34:42 LONX
214 4398.0000 08:34:50 LONX
210 4397.5000 08:34:53 LONX
250 4398.5000 08:35:01 LONX
280 4398.5000 08:35:06 LONX
256 4398.0000 08:35:21 LONX
60 4398.5000 08:35:38 LONX
265 4400.5000 08:36:18 LONX
5 4400.5000 08:36:18 LONX
2 4400.0000 08:36:21 LONX
283 4400.0000 08:36:21 LONX
127 4400.5000 08:37:06 LONX
123 4400.5000 08:37:06 LONX
228 4400.5000 08:37:06 LONX
41 4400.5000 08:37:06 LONX
77 4400.0000 08:37:11 LONX
250 4401.0000 08:37:50 LONX
250 4401.0000 08:38:37 LONX
250 4401.0000 08:39:00 LONX
43 4400.0000 08:39:13 LONX
117 4400.0000 08:40:11 LONX
167 4400.0000 08:40:11 LONX
370 4401.0000 08:42:55 LONX
240 4401.0000 08:43:18 LONX
218 4400.5000 08:43:24 LONX
12 4400.5000 08:43:25 LONX
143 4402.0000 08:43:59 LONX
47 4402.0000 08:43:59 LONX
250 4402.0000 08:43:59 LONX
209 4402.0000 08:44:04 LONX
185 4402.0000 08:45:05 LONX
222 4402.0000 08:45:06 LONX
185 4400.0000 08:45:43 LONX
165 4400.0000 08:45:43 LONX
164 4400.0000 08:46:45 LONX
165 4403.5000 08:48:02 LONX
208 4402.5000 08:48:52 LONX
165 4401.5000 08:49:40 LONX
90 4401.5000 08:49:40 LONX
165 4401.0000 08:49:42 LONX
291 4400.5000 08:49:45 LONX
66 4399.5000 08:50:15 LONX
144 4399.5000 08:50:15 LONX
204 4399.5000 08:50:16 LONX
97 4401.0000 08:50:47 LONX
51 4401.0000 08:50:47 LONX
137 4401.0000 08:50:47 LONX
118 4401.0000 08:50:47 LONX
230 4401.0000 08:50:57 LONX
185 4401.0000 08:50:57 LONX
265 4403.0000 08:52:10 LONX
100 4403.0000 08:52:20 LONX
151 4403.0000 08:52:20 LONX
162 4402.5000 08:52:36 LONX
311 4403.0000 08:52:36 LONX
17 4403.0000 08:52:49 LONX
148 4403.0000 08:52:49 LONX
180 4402.0000 08:52:55 LONX
252 4402.5000 08:52:55 LONX
173 4401.5000 08:53:43 LONX
196 4400.5000 08:54:05 LONX
47 4400.5000 08:54:05 LONX
170 4399.5000 08:54:13 LONX
15 4399.5000 08:54:36 LONX
78 4399.5000 08:54:37 LONX
135 4399.5000 08:54:37 LONX
42 4399.5000 08:54:37 LONX
210 4399.0000 08:54:40 LONX
9 4399.0000 08:54:40 LONX
45 4399.0000 08:54:40 LONX
100 4397.0000 08:54:50 LONX
71 4397.0000 08:54:50 LONX
1 4397.0000 08:54:52 LONX
170 4396.5000 08:55:44 LONX
18 4396.0000 08:55:44 LONX
172 4396.0000 08:55:44 LONX
180 4395.5000 08:55:46 LONX
235 4395.0000 08:55:46 LONX
510 4395.5000 08:55:51 LONX
92 4395.5000 08:55:51 LONX
36 4395.5000 08:56:40 LONX
294 4395.5000 08:56:40 LONX
159 4395.5000 08:56:40 LONX
251 4395.5000 08:56:43 LONX
134 4395.5000 08:57:08 LONX
310 4395.5000 08:57:37 LONX
285 4395.5000 08:57:39 LONX
131 4395.0000 08:57:45 LONX
189 4395.0000 08:57:45 LONX
250 4395.0000 08:57:45 LONX
50 4395.0000 08:57:45 LONX
14 4395.0000 08:57:45 LONX
250 4395.0000 08:57:45 LONX
400 4395.5000 08:58:21 LONX
191 4396.0000 08:58:58 LONX
114 4396.0000 08:59:03 LONX
200 4397.5000 08:59:37 LONX
150 4397.5000 08:59:37 LONX
100 4397.5000 08:59:37 LONX
203 4397.5000 08:59:37 LONX
250 4397.5000 08:59:37 LONX
54 4399.0000 08:59:50 LONX
356 4399.0000 08:59:50 LONX
54 4399.0000 08:59:50 LONX
54 4399.0000 08:59:50 LONX
302 4399.0000 08:59:50 LONX
100 4399.0000 08:59:50 LONX
190 4399.0000 08:59:50 LONX
104 4399.0000 08:59:50 LONX
206 4399.0000 08:59:51 LONX
53 4398.5000 08:59:51 LONX
130 4398.5000 08:59:51 LONX
97 4398.5000 08:59:53 LONX
105 4398.5000 09:00:00 LONX
150 4398.5000 09:00:00 LONX
100 4398.0000 09:00:00 LONX
59 4398.5000 09:00:30 LONX
246 4398.5000 09:00:30 LONX
250 4398.0000 09:00:30 LONX
37 4398.0000 09:00:30 LONX
209 4398.0000 09:00:30 LONX
180 4398.0000 09:00:30 LONX
70 4398.0000 09:00:30 LONX
54 4398.0000 09:00:30 LONX
18 4398.0000 09:00:30 LONX
38 4398.0000 09:00:30 LONX
100 4397.5000 09:00:30 LONX
117 4397.5000 09:00:30 LONX
48 4396.5000 09:01:15 LONX
124 4396.5000 09:01:15 LONX
162 4396.5000 09:01:15 LONX
168 4395.5000 09:02:18 LONX
5 4396.5000 09:02:35 LONX
165 4396.5000 09:02:35 LONX
164 4396.0000 09:02:39 LONX
190 4395.5000 09:02:39 LONX
116 4396.5000 09:04:49 LONX
174 4396.5000 09:04:49 LONX
189 4396.5000 09:04:49 LONX
47 4396.5000 09:04:49 LONX
250 4396.5000 09:04:49 LONX
191 4396.5000 09:05:14 LONX
207 4397.0000 09:07:06 LONX
94 4398.0000 09:08:17 LONX
100 4398.0000 09:08:17 LONX
53 4397.5000 09:08:46 LONX
11 4397.5000 09:08:46 LONX
81 4397.5000 09:08:46 LONX
170 4397.5000 09:09:12 LONX
80 4397.5000 09:09:12 LONX
43 4397.5000 09:09:12 LONX
191 4396.0000 09:10:05 LONX
190 4395.5000 09:10:52 LONX
117 4395.0000 09:10:59 LONX
4 4396.5000 09:12:50 LONX
51 4396.5000 09:12:50 LONX
102 4396.5000 09:12:50 LONX
242 4396.5000 09:13:27 LONX
250 4397.0000 09:13:38 LONX
205 4399.0000 09:15:13 LONX
250 4399.0000 09:15:13 LONX
37 4399.0000 09:15:37 LONX
222 4398.0000 09:15:44 LONX
168 4397.5000 09:17:02 LONX
250 4400.0000 09:18:35 LONX
102 4400.0000 09:19:27 LONX
250 4400.5000 09:20:20 LONX
43 4402.0000 09:20:40 LONX
134 4402.0000 09:20:44 LONX
43 4402.0000 09:20:44 LONX
288 4402.0000 09:20:52 LONX
195 4402.5000 09:22:43 LONX
137 4402.0000 09:22:44 LONX
145 4402.5000 09:22:44 LONX
21 4402.0000 09:22:55 LONX
156 4402.0000 09:23:02 LONX
178 4403.0000 09:23:08 LONX
180 4400.5000 09:24:34 LONX
204 4400.5000 09:24:34 LONX
100 4399.5000 09:24:45 LONX
100 4399.0000 09:25:01 LONX
176 4398.5000 09:25:01 LONX
204 4399.0000 09:25:01 LONX
120 4399.0000 09:25:01 LONX
193 4398.5000 09:25:02 LONX
100 4398.0000 09:25:04 LONX
95 4398.0000 09:25:04 LONX
12 4398.0000 09:25:04 LONX
19 4398.0000 09:25:07 LONX
250 4399.0000 09:25:20 LONX
30 4399.0000 09:25:20 LONX
150 4399.0000 09:25:21 LONX
127 4399.0000 09:25:21 LONX
270 4399.0000 09:25:41 LONX
280 4398.5000 09:25:48 LONX
100 4398.5000 09:26:00 LONX
128 4398.5000 09:26:00 LONX
250 4398.5000 09:26:01 LONX
255 4398.5000 09:26:07 LONX
193 4398.5000 09:26:15 LONX
204 4396.0000 09:26:58 LONX
205 4396.0000 09:29:30 LONX
95 4394.5000 09:29:42 LONX
106 4394.5000 09:29:42 LONX
172 4394.5000 09:29:42 LONX
169 4394.5000 09:30:00 LONX
235 4394.5000 09:30:17 LONX
224 4393.5000 09:30:18 LONX
195 4393.0000 09:30:19 LONX
119 4393.5000 09:30:19 LONX
79 4393.5000 09:30:19 LONX
250 4395.0000 09:30:31 LONX
250 4395.0000 09:30:37 LONX
6 4393.5000 09:30:42 LONX
184 4393.5000 09:30:42 LONX
220 4393.0000 09:30:46 LONX
187 4393.0000 09:30:46 LONX
187 4392.5000 09:30:46 LONX
31 4392.5000 09:30:46 LONX
186 4392.5000 09:30:48 LONX
165 4392.5000 09:30:48 LONX
51 4391.0000 09:30:48 LONX
111 4391.0000 09:30:48 LONX
114 4391.0000 09:30:51 LONX
114 4391.0000 09:30:51 LONX
62 4390.5000 09:30:51 LONX
99 4390.5000 09:30:51 LONX
52 4390.0000 09:30:51 LONX
113 4390.0000 09:30:51 LONX
175 4390.0000 09:30:51 LONX
170 4389.5000 09:30:52 LONX
170 4389.5000 09:30:52 LONX
73 4390.0000 09:30:52 LONX
197 4390.0000 09:30:52 LONX
140 4390.5000 09:30:52 LONX
275 4390.5000 09:30:57 LONX
235 4390.5000 09:30:57 LONX
225 4390.0000 09:30:58 LONX
195 4390.0000 09:30:58 LONX
21 4389.5000 09:30:58 LONX
201 4389.5000 09:31:00 LONX
171 4389.0000 09:31:00 LONX
10 4391.0000 09:31:05 LONX
195 4391.0000 09:31:05 LONX
24 4390.5000 09:31:05 LONX
12 4392.0000 09:31:10 LONX
188 4392.0000 09:31:11 LONX
190 4392.0000 09:31:12 LONX
327 4391.5000 09:31:12 LONX
295 4392.0000 09:31:12 LONX
43 4391.5000 09:31:12 LONX
172 4392.0000 09:31:17 LONX
138 4392.0000 09:31:17 LONX
259 4391.5000 09:31:17 LONX
109 4391.0000 09:31:17 LONX
77 4392.5000 09:31:21 LONX
163 4392.5000 09:31:21 LONX
50 4392.5000 09:31:21 LONX
200 4392.5000 09:31:24 LONX
220 4392.0000 09:31:36 LONX
255 4391.5000 09:31:42 LONX
230 4391.5000 09:31:42 LONX
195 4391.5000 09:31:50 LONX
242 4391.5000 09:31:50 LONX
165 4392.0000 09:32:02 LONX
195 4391.5000 09:32:02 LONX
295 4394.5000 09:33:04 LONX
235 4396.5000 09:34:13 LONX
82 4398.0000 09:35:06 LONX
99 4398.0000 09:35:06 LONX
124 4398.0000 09:35:06 LONX
200 4397.5000 09:35:06 LONX
130 4397.5000 09:35:06 LONX
250 4398.0000 09:35:06 LONX
34 4398.0000 09:35:06 LONX
44 4398.0000 09:35:06 LONX
52 4398.0000 09:35:06 LONX
171 4397.5000 09:35:06 LONX
84 4397.5000 09:35:06 LONX
40 4397.5000 09:35:43 LONX
280 4397.5000 09:36:36 LONX
250 4398.0000 09:36:51 LONX
107 4397.0000 09:36:55 LONX
118 4397.0000 09:36:55 LONX
205 4397.0000 09:36:55 LONX
78 4396.5000 09:36:55 LONX
250 4397.0000 09:37:25 LONX
170 4397.0000 09:37:40 LONX
250 4397.0000 09:37:52 LONX
167 4396.0000 09:38:12 LONX
242 4395.5000 09:39:07 LONX
208 4395.0000 09:39:07 LONX
14 4395.0000 09:39:07 LONX
199 4397.0000 09:44:19 LONX
82 4397.0000 09:44:21 LONX
250 4397.0000 09:44:21 LONX
270 4399.5000 09:45:42 LONX
250 4399.5000 09:45:42 LONX
113 4399.5000 09:45:45 LONX
290 4399.0000 09:45:45 LONX
30 4399.0000 09:45:45 LONX
19 4399.0000 09:45:46 LONX
191 4399.0000 09:45:48 LONX
237 4399.0000 09:45:48 LONX
33 4399.0000 09:45:48 LONX
205 4398.5000 09:46:34 LONX
174 4398.5000 09:46:34 LONX
76 4398.5000 09:46:34 LONX
240 4399.0000 09:47:31 LONX
285 4399.0000 09:49:18 LONX
255 4399.5000 09:50:06 LONX
50 4399.0000 09:50:07 LONX
260 4399.0000 09:50:07 LONX
201 4399.0000 09:50:07 LONX
65 4399.0000 09:50:07 LONX
72 4400.5000 09:54:45 LONX
199 4400.5000 09:54:45 LONX
89 4400.5000 09:54:45 LONX
190 4400.5000 09:54:47 LONX
250 4401.5000 09:56:25 LONX
299 4401.0000 09:56:27 LONX
250 4401.0000 09:56:29 LONX
250 4401.0000 09:56:38 LONX
55 4400.5000 09:56:43 LONX
45 4402.0000 09:57:05 LONX
100 4402.0000 09:57:08 LONX
100 4402.0000 09:57:08 LONX
100 4402.0000 09:57:08 LONX
134 4402.0000 09:57:08 LONX
7 4402.0000 09:57:12 LONX
220 4403.5000 09:58:46 LONX
190 4403.5000 09:58:46 LONX
230 4403.5000 09:58:46 LONX
250 4404.0000 09:58:46 LONX
191 4404.0000 09:58:46 LONX
179 4403.0000 09:58:49 LONX
220 4402.5000 09:58:49 LONX
170 4402.5000 09:59:09 LONX
192 4402.0000 09:59:13 LONX
200 4401.5000 09:59:18 LONX
38 4403.5000 09:59:28 LONX
250 4403.5000 09:59:28 LONX
191 4403.5000 09:59:39 LONX
23 4403.5000 09:59:39 LONX
227 4403.5000 09:59:43 LONX
167 4403.0000 09:59:43 LONX
182 4403.5000 09:59:56 LONX
210 4402.5000 10:00:01 LONX
170 4402.5000 10:00:03 LONX
210 4402.0000 10:00:05 LONX
235 4403.5000 10:00:31 LONX
255 4402.5000 10:00:44 LONX
17 4402.5000 10:00:44 LONX
190 4402.5000 10:00:44 LONX
114 4404.0000 10:01:53 LONX
250 4404.0000 10:01:57 LONX
250 4404.0000 10:02:00 LONX
120 4404.0000 10:02:13 LONX
250 4403.5000 10:02:43 LONX
340 4403.0000 10:02:45 LONX
186 4403.0000 10:02:45 LONX
183 4402.0000 10:03:10 LONX
157 4401.5000 10:03:46 LONX
220 4403.0000 10:04:33 LONX
250 4403.0000 10:04:33 LONX
60 4403.0000 10:04:33 LONX
240 4403.0000 10:04:47 LONX
250 4403.0000 10:04:47 LONX
245 4404.5000 10:06:28 LONX
215 4404.0000 10:06:28 LONX
88 4405.0000 10:07:42 LONX
440 4405.5000 10:08:09 LONX
80 4405.5000 10:08:17 LONX
100 4405.5000 10:08:17 LONX
215 4405.5000 10:08:17 LONX
250 4405.5000 10:08:21 LONX
210 4406.0000 10:08:53 LONX
231 4407.0000 10:09:15 LONX
215 4408.0000 10:09:39 LONX
34 4407.5000 10:09:39 LONX
185 4408.5000 10:10:37 LONX
194 4408.0000 10:10:38 LONX
187 4408.0000 10:10:38 LONX
204 4408.0000 10:11:41 LONX
172 4407.5000 10:12:25 LONX
170 4407.5000 10:12:25 LONX
188 4407.5000 10:12:26 LONX
7 4407.5000 10:12:26 LONX
200 4407.0000 10:12:32 LONX
205 4406.5000 10:12:40 LONX
17 4406.0000 10:12:40 LONX
40 4406.0000 10:12:40 LONX
148 4406.0000 10:12:42 LONX
40 4406.0000 10:12:43 LONX
134 4406.0000 10:12:47 LONX
40 4406.0000 10:12:47 LONX
40 4406.0000 10:12:51 LONX
40 4406.5000 10:12:54 LONX
89 4406.5000 10:13:01 LONX
250 4406.5000 10:13:01 LONX
40 4406.5000 10:13:04 LONX
250 4406.5000 10:13:04 LONX
40 4406.5000 10:13:08 LONX
10 4406.0000 10:13:42 LONX
164 4406.0000 10:13:42 LONX
202 4406.0000 10:13:42 LONX
190 4405.5000 10:13:43 LONX
183 4405.0000 10:13:44 LONX
250 4406.0000 10:13:56 LONX
215 4405.5000 10:14:02 LONX
40 4405.5000 10:14:11 LONX
174 4405.0000 10:14:16 LONX
23 4405.0000 10:14:16 LONX
151 4405.0000 10:14:16 LONX
190 4405.0000 10:14:29 LONX
258 4405.0000 10:14:29 LONX
121 4404.5000 10:14:29 LONX
89 4404.5000 10:14:29 LONX
40 4405.5000 10:15:22 LONX
70 4405.0000 10:15:24 LONX
157 4405.0000 10:15:24 LONX
60 4405.0000 10:15:26 LONX
166 4405.0000 10:15:26 LONX
265 4405.0000 10:16:22 LONX
166 4405.0000 10:16:22 LONX
193 4405.5000 10:16:30 LONX
40 4405.5000 10:16:30 LONX
200 4410.5000 10:20:52 LONX
245 4410.5000 10:21:02 LONX
255 4410.0000 10:21:05 LONX
30 4410.0000 10:21:09 LONX
255 4409.5000 10:21:10 LONX
165 4409.5000 10:21:10 LONX
130 4409.0000 10:21:29 LONX
55 4409.0000 10:21:29 LONX
180 4409.0000 10:21:38 LONX
40 4408.5000 10:21:50 LONX
233 4408.5000 10:22:53 LONX
201 4408.5000 10:22:53 LONX
11 4408.5000 10:22:53 LONX
239 4408.5000 10:22:53 LONX
40 4408.0000 10:23:03 LONX
182 4407.5000 10:23:20 LONX
40 4407.5000 10:23:49 LONX
18 4407.5000 10:23:49 LONX
165 4407.0000 10:23:51 LONX
194 4407.0000 10:23:52 LONX
40 4407.0000 10:23:57 LONX
40 4407.0000 10:24:05 LONX
169 4406.5000 10:24:10 LONX
180 4407.0000 10:24:27 LONX
180 4407.0000 10:24:51 LONX
197 4405.5000 10:25:33 LONX
250 4405.5000 10:25:33 LONX
50 4405.5000 10:25:33 LONX
250 4405.5000 10:25:33 LONX
30 4405.5000 10:25:33 LONX
315 4405.5000 10:25:33 LONX
40 4405.5000 10:25:35 LONX
100 4405.5000 10:25:35 LONX
220 4405.5000 10:25:35 LONX
40 4405.5000 10:25:40 LONX
330 4405.0000 10:25:47 LONX
295 4405.0000 10:25:47 LONX
63 4405.0000 10:25:48 LONX
212 4405.0000 10:25:48 LONX
199 4404.5000 10:26:01 LONX
1 4404.5000 10:26:01 LONX
40 4404.5000 10:26:01 LONX
70 4404.5000 10:26:01 LONX
40 4404.5000 10:26:05 LONX
40 4404.5000 10:26:08 LONX
40 4404.5000 10:26:12 LONX
40 4404.5000 10:26:18 LONX
125 4405.0000 10:26:21 LONX
125 4405.0000 10:26:21 LONX
35 4405.0000 10:26:21 LONX
40 4405.0000 10:26:22 LONX
75 4405.0000 10:26:25 LONX
255 4404.5000 10:26:38 LONX
205 4404.5000 10:26:38 LONX
38 4404.5000 10:26:38 LONX
222 4404.5000 10:26:38 LONX
250 4404.5000 10:26:48 LONX
200 4404.5000 10:27:44 LONX
200 4404.5000 10:27:46 LONX
40 4404.5000 10:27:47 LONX
40 4404.5000 10:27:56 LONX
40 4404.5000 10:28:01 LONX
40 4404.5000 10:28:05 LONX
40 4404.5000 10:28:09 LONX
17 4404.0000 10:28:11 LONX
78 4404.5000 10:28:28 LONX
208 4404.0000 10:28:37 LONX
227 4403.5000 10:28:37 LONX
43 4405.0000 10:28:48 LONX
250 4405.0000 10:28:48 LONX
30 4405.0000 10:29:02 LONX
40 4405.0000 10:29:19 LONX
224 4404.5000 10:29:20 LONX
40 4404.5000 10:29:25 LONX
40 4404.5000 10:29:28 LONX
40 4404.5000 10:29:32 LONX
71 4404.5000 10:29:32 LONX
210 4404.0000 10:29:33 LONX
44 4404.0000 10:29:35 LONX
166 4404.0000 10:29:35 LONX
175 4404.0000 10:29:35 LONX
220 4403.5000 10:30:03 LONX
240 4403.5000 10:30:10 LONX
100 4403.0000 10:30:10 LONX
100 4403.0000 10:30:10 LONX
17 4403.0000 10:30:10 LONX
300 4405.0000 10:34:06 LONX
15 4405.0000 10:34:06 LONX
219 4405.0000 10:35:17 LONX
1 4405.0000 10:36:00 LONX
210 4405.5000 10:36:39 LONX
52 4405.5000 10:37:03 LONX
340 4405.0000 10:38:17 LONX
290 4405.0000 10:38:24 LONX
142 4406.0000 10:38:50 LONX
161 4406.0000 10:38:50 LONX
121 4406.0000 10:38:50 LONX
154 4407.0000 10:39:37 LONX
71 4407.0000 10:39:37 LONX
245 4407.0000 10:39:37 LONX
210 4406.5000 10:39:43 LONX
290 4406.5000 10:39:43 LONX
200 4406.5000 10:39:43 LONX
380 4406.0000 10:40:02 LONX
295 4407.5000 10:41:43 LONX
185 4407.0000 10:41:43 LONX
250 4407.5000 10:41:43 LONX
200 4408.0000 10:41:43 LONX
205 4408.0000 10:41:43 LONX
96 4408.0000 10:41:43 LONX
280 4408.0000 10:41:43 LONX
196 4408.0000 10:41:43 LONX
102 4408.5000 10:41:43 LONX
180 4406.5000 10:42:03 LONX
247 4406.5000 10:42:23 LONX
210 4406.0000 10:42:42 LONX
40 4406.0000 10:42:42 LONX
81 4407.5000 10:45:14 LONX
40 4407.5000 10:45:14 LONX
250 4407.5000 10:45:14 LONX
71 4407.5000 10:45:14 LONX
265 4406.5000 10:45:20 LONX
100 4407.0000 10:45:20 LONX
239 4407.0000 10:45:20 LONX
42 4406.5000 10:45:20 LONX
173 4406.5000 10:45:43 LONX
170 4406.5000 10:45:55 LONX
205 4406.0000 10:46:13 LONX
169 4405.5000 10:46:14 LONX
168 4405.0000 10:46:22 LONX
166 4404.0000 10:47:36 LONX
1 4404.0000 10:47:37 LONX
187 4403.5000 10:47:38 LONX
40 4403.5000 10:48:06 LONX
50 4403.0000 10:48:06 LONX
100 4403.0000 10:48:06 LONX
185 4403.0000 10:48:17 LONX
231 4402.5000 10:49:22 LONX
195 4402.0000 10:49:22 LONX
210 4402.5000 10:49:22 LONX
250 4403.5000 10:50:39 LONX
185 4403.5000 10:50:40 LONX
62 4403.5000 10:50:40 LONX
70 4403.5000 10:50:40 LONX
39 4403.0000 10:50:50 LONX
144 4403.0000 10:50:50 LONX
166 4402.0000 10:51:30 LONX
174 4401.0000 10:51:59 LONX
171 4400.0000 10:52:14 LONX
168 4403.0000 10:56:51 LONX
152 4403.0000 10:56:51 LONX
300 4402.5000 10:57:42 LONX
200 4402.5000 10:57:42 LONX
250 4403.0000 10:57:42 LONX
37 4403.0000 10:57:42 LONX
17 4403.0000 10:57:42 LONX
36 4402.0000 10:57:42 LONX
242 4402.0000 10:57:42 LONX
27 4402.0000 10:57:42 LONX
182 4402.0000 10:57:42 LONX
205 4402.0000 10:58:35 LONX
69 4402.0000 10:59:12 LONX
94 4402.5000 10:59:50 LONX
131 4402.5000 10:59:50 LONX
46 4403.0000 11:01:09 LONX
124 4403.0000 11:01:09 LONX
179 4403.0000 11:01:09 LONX
234 4404.0000 11:02:58 LONX
112 4403.5000 11:03:00 LONX
143 4403.5000 11:03:00 LONX
49 4405.0000 11:03:43 LONX
64 4405.0000 11:03:58 LONX
100 4405.0000 11:03:58 LONX
18 4405.0000 11:03:58 LONX
152 4404.0000 11:04:07 LONX
16 4404.0000 11:04:07 LONX
181 4404.0000 11:04:09 LONX
240 4403.0000 11:05:00 LONX
73 4403.5000 11:05:51 LONX
107 4403.5000 11:05:51 LONX
260 4404.0000 11:06:37 LONX
110 4404.0000 11:06:37 LONX
363 4404.0000 11:06:37 LONX
364 4405.0000 11:07:30 LONX
125 4406.0000 11:09:35 LONX
132 4407.0000 11:11:23 LONX
235 4407.0000 11:11:23 LONX
230 4407.0000 11:11:23 LONX
35 4407.0000 11:11:24 LONX
205 4406.5000 11:11:40 LONX
175 4406.5000 11:11:40 LONX
182 4406.5000 11:11:40 LONX
169 4407.0000 11:13:39 LONX
15 4408.5000 11:14:07 LONX
125 4408.5000 11:14:13 LONX
125 4408.5000 11:14:13 LONX
250 4410.0000 11:15:11 LONX
151 4410.0000 11:15:25 LONX
104 4410.0000 11:15:25 LONX
33 4410.0000 11:15:29 LONX
250 4410.0000 11:15:51 LONX
50 4409.0000 11:16:53 LONX
127 4409.0000 11:16:53 LONX
189 4408.5000 11:18:01 LONX
250 4408.5000 11:18:15 LONX
100 4407.5000 11:18:15 LONX
86 4407.5000 11:18:15 LONX
215 4406.5000 11:19:01 LONX
197 4406.5000 11:19:02 LONX
73 4406.5000 11:19:02 LONX
31 4410.0000 11:23:31 LONX
194 4410.0000 11:23:31 LONX
117 4409.5000 11:23:44 LONX
430 4412.5000 11:26:29 LONX
135 4412.5000 11:26:29 LONX
205 4412.5000 11:26:33 LONX
168 4412.5000 11:26:33 LONX
250 4412.5000 11:26:33 LONX
185 4412.5000 11:26:58 LONX
194 4412.5000 11:27:06 LONX
173 4412.0000 11:27:52 LONX
215 4412.0000 11:27:52 LONX
215 4412.0000 11:28:14 LONX
250 4412.0000 11:28:14 LONX
175 4411.5000 11:28:23 LONX
107 4411.5000 11:28:34 LONX
111 4411.5000 11:28:34 LONX
185 4412.0000 11:29:17 LONX
191 4412.5000 11:29:52 LONX
180 4411.5000 11:30:42 LONX
40 4411.5000 11:30:42 LONX
14 4411.0000 11:31:17 LONX
164 4411.0000 11:31:17 LONX
105 4410.0000 11:32:12 LONX
220 4410.5000 11:33:07 LONX
250 4410.5000 11:34:05 LONX
122 4410.5000 11:34:05 LONX
182 4410.0000 11:37:25 LONX
46 4410.0000 11:37:25 LONX
152 4410.0000 11:37:25 LONX
83 4409.5000 11:39:00 LONX
98 4409.5000 11:39:00 LONX
179 4409.5000 11:39:00 LONX
100 4409.0000 11:39:59 LONX
32 4411.0000 11:41:50 LONX
278 4411.0000 11:41:52 LONX
208 4411.0000 11:41:52 LONX
2 4411.0000 11:41:52 LONX
248 4411.0000 11:41:53 LONX
97 4410.5000 11:41:53 LONX
17 4410.5000 11:42:11 LONX
136 4410.5000 11:42:11 LONX
96 4410.5000 11:42:12 LONX
76 4410.5000 11:42:12 LONX
195 4410.5000 11:43:23 LONX
165 4410.5000 11:43:28 LONX
19 4410.0000 11:43:28 LONX
63 4410.0000 11:43:41 LONX
225 4410.5000 11:44:11 LONX
300 4411.0000 11:44:26 LONX
54 4411.0000 11:44:26 LONX
26 4411.0000 11:44:26 LONX
165 4410.5000 11:45:09 LONX
192 4410.0000 11:46:15 LONX
84 4410.5000 11:46:15 LONX
250 4410.5000 11:46:15 LONX
305 4410.5000 11:46:52 LONX
260 4410.5000 11:46:55 LONX
103 4410.0000 11:47:23 LONX
210 4410.0000 11:47:23 LONX
178 4409.5000 11:47:33 LONX
182 4409.5000 11:47:34 LONX
200 4410.5000 11:49:14 LONX
128 4410.5000 11:49:35 LONX
102 4410.5000 11:49:35 LONX
205 4410.5000 11:49:35 LONX
10 4410.5000 11:49:39 LONX
210 4410.0000 11:49:59 LONX
110 4412.0000 11:50:23 LONX
148 4412.0000 11:51:19 LONX
137 4412.0000 11:51:19 LONX
300 4412.0000 11:51:19 LONX
50 4412.0000 11:51:19 LONX
186 4411.5000 11:51:49 LONX
79 4411.5000 11:52:04 LONX
220 4411.5000 11:52:35 LONX
290 4411.5000 11:52:45 LONX
182 4411.0000 11:53:09 LONX
19 4411.0000 11:53:20 LONX
180 4410.5000 11:54:20 LONX
190 4413.5000 11:56:02 LONX
181 4413.5000 11:56:02 LONX
340 4413.0000 11:56:05 LONX
194 4413.0000 11:56:25 LONX
66 4413.0000 11:56:59 LONX
40 4414.5000 11:57:48 LONX
250 4414.5000 11:57:48 LONX
40 4414.5000 11:57:52 LONX
180 4414.0000 11:57:53 LONX
63 4414.0000 11:57:57 LONX
22 4414.0000 11:57:57 LONX
97 4414.0000 11:58:16 LONX
293 4414.0000 11:58:16 LONX
23 4413.5000 11:58:20 LONX
207 4413.5000 11:58:20 LONX
93 4413.5000 11:58:24 LONX
217 4413.5000 11:58:24 LONX
249 4413.5000 11:58:24 LONX
112 4413.5000 11:58:32 LONX
260 4413.0000 11:58:38 LONX
209 4413.0000 11:58:38 LONX
37 4414.5000 11:59:31 LONX
197 4414.5000 11:59:31 LONX
60 4414.0000 11:59:36 LONX
204 4414.0000 11:59:36 LONX
95 4414.0000 11:59:37 LONX
103 4414.0000 11:59:37 LONX
178 4413.5000 11:59:43 LONX
102 4413.0000 12:02:04 LONX
68 4413.0000 12:02:04 LONX
100 4412.0000 12:02:06 LONX
48 4413.0000 12:02:29 LONX
142 4413.0000 12:03:00 LONX
193 4413.0000 12:03:00 LONX
250 4413.0000 12:03:00 LONX
180 4412.5000 12:03:05 LONX
105 4412.5000 12:03:05 LONX
75 4412.5000 12:03:05 LONX
220 4411.0000 12:03:17 LONX
210 4410.0000 12:03:17 LONX
100 4410.0000 12:03:17 LONX
88 4410.0000 12:03:17 LONX
100 4410.0000 12:03:17 LONX
133 4410.0000 12:03:17 LONX
165 4409.5000 12:03:17 LONX
37 4409.5000 12:03:17 LONX
48 4409.5000 12:03:17 LONX
200 4408.5000 12:03:22 LONX
265 4408.0000 12:03:23 LONX
223 4407.5000 12:03:26 LONX
54 4407.5000 12:03:26 LONX
269 4407.5000 12:04:12 LONX
95 4407.0000 12:04:22 LONX
75 4407.0000 12:04:22 LONX
181 4407.0000 12:04:46 LONX
165 4406.0000 12:05:02 LONX
141 4405.5000 12:05:15 LONX
53 4405.5000 12:05:15 LONX
347 4405.5000 12:05:43 LONX
430 4407.0000 12:07:00 LONX
215 4406.5000 12:07:00 LONX
219 4406.5000 12:07:00 LONX
46 4406.5000 12:07:00 LONX
204 4406.5000 12:07:00 LONX
285 4405.5000 12:07:44 LONX
215 4405.5000 12:07:44 LONX
35 4405.5000 12:07:44 LONX
74 4405.5000 12:07:44 LONX
51 4405.5000 12:07:44 LONX
25 4405.5000 12:07:45 LONX
275 4405.0000 12:08:51 LONX
220 4405.0000 12:09:32 LONX
197 4405.0000 12:09:32 LONX
229 4405.0000 12:09:32 LONX
182 4404.0000 12:10:22 LONX
189 4405.5000 12:12:45 LONX
151 4405.5000 12:12:45 LONX
89 4406.0000 12:13:24 LONX
21 4406.5000 12:14:28 LONX
169 4406.5000 12:14:28 LONX
275 4406.5000 12:14:28 LONX
195 4406.5000 12:14:28 LONX
111 4406.0000 12:14:52 LONX
210 4405.5000 12:14:52 LONX
285 4406.5000 12:17:22 LONX
239 4406.5000 12:17:32 LONX
225 4406.0000 12:18:02 LONX
73 4405.5000 12:18:33 LONX
15 4405.5000 12:18:51 LONX
117 4405.5000 12:18:52 LONX
177 4405.5000 12:18:52 LONX
176 4403.5000 12:19:19 LONX
197 4403.5000 12:19:19 LONX
78 4403.5000 12:19:19 LONX
168 4403.0000 12:20:19 LONX
20 4403.0000 12:20:19 LONX
177 4402.0000 12:21:06 LONX
234 4401.5000 12:21:06 LONX
150 4401.5000 12:23:51 LONX
73 4401.5000 12:23:51 LONX
191 4401.5000 12:23:51 LONX
169 4401.5000 12:23:51 LONX
90 4402.5000 12:25:12 LONX
219 4402.5000 12:26:54 LONX
236 4402.0000 12:27:55 LONX
89 4402.0000 12:27:56 LONX
136 4402.0000 12:27:56 LONX
97 4402.5000 12:29:01 LONX
168 4402.5000 12:29:01 LONX
250 4402.5000 12:30:00 LONX
117 4402.5000 12:30:04 LONX
247 4403.0000 12:30:50 LONX
86 4403.0000 12:30:50 LONX
175 4402.5000 12:30:53 LONX
223 4402.0000 12:33:24 LONX
250 4402.0000 12:33:41 LONX
194 4402.0000 12:34:01 LONX
180 4401.5000 12:34:13 LONX
167 4401.0000 12:34:51 LONX
170 4399.0000 12:35:04 LONX
177 4398.0000 12:35:16 LONX
141 4397.0000 12:36:26 LONX
33 4397.0000 12:36:26 LONX
148 4396.0000 12:36:40 LONX
185 4397.0000 12:37:49 LONX
158 4397.5000 12:37:55 LONX
75 4396.5000 12:39:13 LONX
145 4396.5000 12:39:23 LONX
100 4396.5000 12:39:24 LONX
225 4396.0000 12:39:27 LONX
187 4396.0000 12:39:27 LONX
330 4396.5000 12:40:52 LONX
80 4397.0000 12:41:42 LONX
210 4397.0000 12:41:42 LONX
175 4396.5000 12:41:42 LONX
216 4396.5000 12:41:50 LONX
71 4396.5000 12:42:13 LONX
115 4396.5000 12:42:13 LONX
250 4396.0000 12:42:14 LONX
305 4395.5000 12:42:15 LONX
220 4395.5000 12:42:16 LONX
191 4395.5000 12:42:16 LONX
295 4397.5000 12:43:21 LONX
295 4397.5000 12:43:21 LONX
190 4397.0000 12:43:27 LONX
60 4397.0000 12:43:27 LONX
105 4397.0000 12:43:27 LONX
120 4397.0000 12:43:27 LONX
250 4397.0000 12:43:27 LONX
250 4397.0000 12:43:33 LONX
263 4397.0000 12:44:36 LONX
250 4397.0000 12:45:15 LONX
250 4399.0000 12:48:51 LONX
88 4398.5000 12:49:25 LONX
272 4398.5000 12:49:25 LONX
197 4398.5000 12:49:25 LONX
53 4398.5000 12:49:25 LONX
197 4398.5000 12:49:25 LONX
295 4398.0000 12:49:55 LONX
210 4397.5000 12:49:57 LONX
152 4397.5000 12:50:25 LONX
29 4397.5000 12:50:25 LONX
222 4398.0000 12:50:33 LONX
180 4397.5000 12:51:34 LONX
196 4397.0000 12:51:49 LONX
184 4397.0000 12:52:10 LONX
15 4397.0000 12:52:10 LONX
170 4397.5000 12:53:05 LONX
187 4397.0000 12:53:26 LONX
189 4397.5000 12:54:07 LONX
75 4397.5000 12:54:07 LONX
106 4397.5000 12:54:07 LONX
205 4397.5000 12:54:07 LONX
234 4397.0000 12:54:43 LONX
165 4396.5000 12:54:49 LONX
100 4395.5000 12:55:19 LONX
290 4397.0000 12:57:27 LONX
240 4397.0000 12:57:27 LONX
2 4396.5000 12:57:44 LONX
196 4396.5000 12:57:58 LONX
2 4396.5000 12:57:59 LONX
194 4396.5000 12:57:59 LONX
108 4399.0000 13:01:12 LONX
250 4399.0000 13:01:12 LONX
157 4398.5000 13:01:33 LONX
113 4398.5000 13:01:33 LONX
217 4398.5000 13:01:33 LONX
106 4398.0000 13:01:35 LONX
237 4400.0000 13:03:49 LONX
57 4400.0000 13:03:49 LONX
186 4400.0000 13:03:49 LONX
87 4399.0000 13:03:49 LONX
203 4399.0000 13:03:57 LONX
6 4399.0000 13:04:05 LONX
181 4399.0000 13:04:05 LONX
1 4401.0000 13:06:00 LONX
223 4401.0000 13:06:00 LONX
282 4400.5000 13:06:03 LONX
188 4400.5000 13:07:21 LONX
180 4400.5000 13:07:29 LONX
1 4400.5000 13:07:30 LONX
21 4401.0000 13:07:38 LONX
40 4401.0000 13:08:46 LONX
40 4401.0000 13:09:02 LONX
40 4401.0000 13:09:23 LONX
40 4401.0000 13:09:29 LONX
40 4401.0000 13:09:31 LONX
370 4401.0000 13:09:38 LONX
195 4400.5000 13:09:38 LONX
192 4400.0000 13:09:38 LONX
190 4401.0000 13:09:38 LONX
60 4401.0000 13:09:38 LONX
130 4401.0000 13:09:38 LONX
215 4400.5000 13:09:38 LONX
40 4400.5000 13:09:55 LONX
250 4400.5000 13:10:02 LONX
236 4402.5000 13:11:45 LONX
250 4402.5000 13:11:45 LONX
224 4403.0000 13:12:01 LONX
40 4403.0000 13:12:31 LONX
250 4403.0000 13:12:31 LONX
40 4403.0000 13:12:34 LONX
205 4402.5000 13:12:34 LONX
213 4402.5000 13:12:34 LONX
27 4402.5000 13:12:34 LONX
40 4402.5000 13:12:39 LONX
267 4403.0000 13:13:00 LONX
43 4403.0000 13:13:00 LONX
243 4403.0000 13:13:00 LONX
218 4403.0000 13:13:00 LONX
218 4403.0000 13:13:03 LONX
177 4402.0000 13:13:24 LONX
170 4401.0000 13:14:00 LONX
20 4399.5000 13:14:18 LONX
162 4399.5000 13:14:18 LONX
220 4399.5000 13:14:38 LONX
40 4399.5000 13:14:39 LONX
40 4401.5000 13:17:37 LONX
250 4401.5000 13:17:37 LONX
360 4401.0000 13:17:41 LONX
182 4401.0000 13:17:41 LONX
128 4400.5000 13:17:43 LONX
231 4400.5000 13:17:56 LONX
21 4400.0000 13:18:01 LONX
179 4400.0000 13:18:35 LONX
40 4400.0000 13:18:36 LONX
40 4400.0000 13:18:41 LONX
192 4400.0000 13:18:52 LONX
29 4400.0000 13:18:52 LONX
187 4399.0000 13:18:54 LONX
51 4399.0000 13:18:57 LONX
173 4399.0000 13:18:57 LONX
178 4398.5000 13:19:01 LONX
170 4396.5000 13:19:39 LONX
45 4396.5000 13:19:48 LONX
169 4396.5000 13:19:49 LONX
79 4396.0000 13:20:06 LONX
97 4396.0000 13:20:06 LONX
250 4397.5000 13:20:44 LONX
250 4397.5000 13:20:50 LONX
250 4397.5000 13:21:14 LONX
107 4397.5000 13:21:19 LONX
89 4397.5000 13:21:19 LONX
188 4397.0000 13:21:23 LONX
177 4397.0000 13:21:42 LONX
26 4396.5000 13:22:08 LONX
2 4396.5000 13:22:29 LONX
72 4396.5000 13:22:29 LONX
176 4396.5000 13:23:16 LONX
2 4396.5000 13:23:17 LONX
19 4396.5000 13:23:17 LONX
54 4396.0000 13:23:37 LONX
126 4396.0000 13:23:37 LONX
75 4396.0000 13:23:38 LONX
132 4396.0000 13:23:38 LONX
8 4396.0000 13:23:38 LONX
250 4396.0000 13:23:39 LONX
2 4396.0000 13:23:39 LONX
210 4395.5000 13:23:47 LONX
185 4395.5000 13:24:03 LONX
84 4395.5000 13:24:41 LONX
148 4395.5000 13:24:45 LONX
62 4395.5000 13:24:50 LONX
265 4396.0000 13:25:03 LONX
170 4396.0000 13:25:03 LONX
207 4396.0000 13:25:27 LONX
243 4397.0000 13:25:39 LONX
12 4397.0000 13:25:39 LONX
270 4397.0000 13:25:39 LONX
27 4397.0000 13:25:39 LONX
188 4397.0000 13:25:39 LONX
12 4397.0000 13:25:39 LONX
7 4397.0000 13:25:39 LONX
278 4397.0000 13:25:39 LONX
232 4397.0000 13:25:40 LONX
111 4396.5000 13:25:42 LONX
94 4396.5000 13:25:42 LONX
75 4396.5000 13:25:42 LONX
290 4396.5000 13:25:48 LONX
76 4396.0000 13:25:50 LONX
73 4396.0000 13:25:51 LONX
164 4397.0000 13:26:06 LONX
26 4397.0000 13:26:37 LONX
250 4398.0000 13:26:48 LONX
370 4397.5000 13:27:40 LONX
250 4397.5000 13:27:40 LONX
116 4397.0000 13:27:42 LONX
167 4397.0000 13:27:42 LONX
1 4397.0000 13:27:44 LONX
40 4397.5000 13:28:22 LONX
40 4398.0000 13:28:26 LONX
40 4398.0000 13:28:30 LONX
109 4399.0000 13:30:07 LONX
220 4398.5000 13:30:39 LONX
275 4398.0000 13:30:39 LONX
240 4398.5000 13:30:39 LONX
320 4398.0000 13:30:39 LONX
80 4397.5000 13:30:45 LONX
40 4398.0000 13:31:23 LONX
250 4398.0000 13:31:23 LONX
164 4398.0000 13:31:30 LONX
36 4398.0000 13:31:31 LONX
40 4398.0000 13:31:31 LONX
13 4397.5000 13:31:33 LONX
40 4397.5000 13:31:33 LONX
40 4397.5000 13:31:35 LONX
40 4397.5000 13:31:36 LONX
72 4397.5000 13:31:36 LONX
40 4397.5000 13:31:42 LONX
40 4397.5000 13:32:27 LONX
9 4397.5000 13:32:30 LONX
250 4397.5000 13:32:30 LONX
255 4397.0000 13:32:35 LONX
71 4397.0000 13:32:35 LONX
174 4397.0000 13:32:36 LONX
285 4396.5000 13:34:54 LONX
195 4396.5000 13:34:54 LONX
55 4396.5000 13:34:54 LONX
250 4396.5000 13:34:54 LONX
72 4396.0000 13:34:55 LONX
86 4396.0000 13:34:55 LONX
72 4397.5000 13:35:29 LONX
219 4399.0000 13:36:38 LONX
250 4399.0000 13:36:38 LONX
12 4398.5000 13:36:40 LONX
121 4398.5000 13:37:22 LONX
121 4398.5000 13:37:22 LONX
1 4398.5000 13:37:22 LONX
23 4398.5000 13:37:22 LONX
172 4398.5000 13:37:24 LONX
184 4398.0000 13:37:38 LONX
119 4398.0000 13:37:41 LONX
29 4398.0000 13:37:42 LONX
40 4398.0000 13:37:45 LONX
206 4398.0000 13:37:45 LONX
303 4397.5000 13:38:36 LONX
170 4397.5000 13:38:36 LONX
76 4398.0000 13:39:07 LONX
79 4397.0000 13:39:10 LONX
101 4397.0000 13:39:36 LONX
40 4397.0000 13:39:37 LONX
180 4397.0000 13:39:37 LONX
170 4396.5000 13:39:41 LONX
167 4395.5000 13:39:43 LONX
209 4395.5000 13:40:59 LONX
11 4395.5000 13:41:02 LONX
32 4395.5000 13:41:05 LONX
238 4395.5000 13:41:26 LONX
255 4396.0000 13:42:05 LONX
360 4396.5000 13:43:16 LONX
137 4397.5000 13:43:50 LONX
19 4397.5000 13:43:50 LONX
134 4397.5000 13:43:50 LONX
100 4397.5000 13:43:50 LONX
66 4397.5000 13:44:32 LONX
274 4397.5000 13:44:32 LONX
270 4398.0000 13:44:44 LONX
7 4398.5000 13:45:05 LONX
8 4398.5000 13:45:13 LONX
315 4398.5000 13:45:19 LONX
410 4398.5000 13:45:19 LONX
250 4398.5000 13:45:23 LONX
165 4398.5000 13:45:27 LONX
119 4398.5000 13:45:29 LONX
30 4398.5000 13:45:29 LONX
250 4398.5000 13:45:31 LONX
159 4398.0000 13:45:31 LONX
201 4398.0000 13:45:31 LONX
295 4397.5000 13:45:33 LONX
372 4397.5000 13:46:55 LONX
190 4397.5000 13:46:55 LONX
88 4398.0000 13:47:07 LONX
167 4398.0000 13:47:07 LONX
215 4398.0000 13:47:07 LONX
40 4398.0000 13:47:07 LONX
40 4398.0000 13:47:10 LONX
108 4398.0000 13:47:10 LONX
288 4398.0000 13:47:10 LONX
21 4397.0000 13:47:16 LONX
156 4397.0000 13:47:16 LONX
40 4396.5000 13:48:00 LONX
6 4395.5000 13:48:02 LONX
125 4395.5000 13:48:02 LONX
66 4395.5000 13:48:02 LONX
119 4395.5000 13:48:02 LONX
40 4395.0000 13:48:27 LONX
40 4395.0000 13:48:32 LONX
40 4395.0000 13:48:38 LONX
40 4395.0000 13:48:42 LONX
192 4394.5000 13:48:54 LONX
169 4394.5000 13:49:16 LONX
40 4394.0000 13:49:17 LONX
128 4394.5000 13:49:17 LONX
40 4392.5000 13:50:29 LONX
40 4392.5000 13:50:33 LONX
103 4393.5000 13:50:36 LONX
119 4393.5000 13:50:41 LONX
2 4393.5000 13:51:29 LONX
250 4393.5000 13:51:29 LONX
260 4393.0000 13:51:29 LONX
55 4394.0000 13:52:45 LONX
2 4394.0000 13:52:46 LONX
2 4394.0000 13:52:46 LONX
2 4394.0000 13:52:46 LONX
2 4394.0000 13:52:47 LONX
2 4394.0000 13:52:47 LONX
2 4394.0000 13:52:48 LONX
2 4394.0000 13:52:48 LONX
2 4394.0000 13:52:49 LONX
2 4394.0000 13:52:49 LONX
2 4394.0000 13:52:49 LONX
2 4394.0000 13:52:49 LONX
2 4394.0000 13:52:50 LONX
2 4394.0000 13:52:50 LONX
2 4394.0000 13:52:50 LONX
2 4394.0000 13:52:51 LONX
2 4394.0000 13:52:51 LONX
2 4394.0000 13:52:51 LONX
2 4394.0000 13:52:51 LONX
2 4394.0000 13:52:52 LONX
2 4394.0000 13:52:52 LONX
80 4394.0000 13:52:52 LONX
2 4394.0000 13:52:52 LONX
250 4394.0000 13:52:52 LONX
2 4394.0000 13:52:59 LONX
174 4394.0000 13:52:59 LONX
194 4393.5000 13:53:11 LONX
2 4393.5000 13:53:44 LONX
2 4393.5000 13:53:47 LONX
2 4393.5000 13:53:51 LONX
1 4393.5000 13:53:51 LONX
2 4393.5000 13:53:57 LONX
2 4393.5000 13:54:08 LONX
2 4393.5000 13:54:10 LONX
2 4393.5000 13:54:10 LONX
2 4393.5000 13:54:10 LONX
2 4393.5000 13:54:11 LONX
2 4393.5000 13:54:11 LONX
2 4393.5000 13:54:11 LONX
2 4393.5000 13:54:11 LONX
2 4393.5000 13:54:12 LONX
2 4393.5000 13:54:12 LONX
2 4393.5000 13:54:12 LONX
2 4393.5000 13:54:13 LONX
2 4393.5000 13:54:13 LONX
2 4393.5000 13:54:13 LONX
192 4393.5000 13:54:26 LONX
2 4393.5000 13:54:45 LONX
2 4393.5000 13:54:54 LONX
250 4393.5000 13:54:54 LONX
2 4393.5000 13:54:57 LONX
2 4393.5000 13:55:00 LONX
2 4393.5000 13:55:04 LONX
2 4393.5000 13:55:08 LONX
250 4393.5000 13:55:08 LONX
2 4393.5000 13:55:13 LONX
195 4393.0000 13:55:25 LONX
210 4393.0000 13:55:25 LONX
2 4393.0000 13:55:58 LONX
242 4393.0000 13:55:58 LONX
2 4393.0000 13:56:44 LONX
96 4393.5000 13:57:34 LONX
2 4393.5000 13:57:34 LONX
390 4393.0000 13:57:38 LONX
250 4392.5000 13:58:54 LONX
2 4392.5000 13:59:00 LONX
246 4393.5000 13:59:16 LONX
240 4393.0000 13:59:25 LONX
40 4392.5000 14:00:01 LONX
85 4392.5000 14:00:01 LONX
100 4392.0000 14:00:21 LONX
100 4392.0000 14:00:21 LONX
32 4392.0000 14:00:21 LONX
1 4392.0000 14:00:22 LONX
135 4391.5000 14:00:24 LONX
35 4391.5000 14:00:24 LONX
121 4392.0000 14:00:27 LONX
215 4391.5000 14:00:27 LONX
40 4391.5000 14:00:36 LONX
216 4391.5000 14:00:36 LONX
147 4391.0000 14:00:45 LONX
19 4391.0000 14:00:45 LONX
40 4391.0000 14:00:45 LONX
226 4391.0000 14:00:45 LONX
54 4390.5000 14:00:55 LONX
181 4390.0000 14:01:00 LONX
31 4393.5000 14:03:03 LONX
40 4393.0000 14:03:11 LONX
250 4393.0000 14:03:11 LONX
27 4394.0000 14:04:35 LONX
77 4394.0000 14:04:35 LONX
356 4394.0000 14:04:36 LONX
190 4394.0000 14:04:36 LONX
250 4393.5000 14:04:41 LONX
170 4393.5000 14:04:41 LONX
8 4394.0000 14:04:41 LONX
250 4394.0000 14:04:41 LONX
138 4394.0000 14:04:41 LONX
183 4393.0000 14:04:43 LONX
40 4393.0000 14:05:02 LONX
189 4393.0000 14:05:02 LONX
40 4393.0000 14:05:33 LONX
243 4392.5000 14:06:05 LONX
191 4392.5000 14:06:05 LONX
29 4393.0000 14:07:07 LONX
240 4393.0000 14:07:07 LONX
62 4392.0000 14:07:14 LONX
125 4392.0000 14:07:39 LONX
186 4392.0000 14:07:39 LONX
182 4392.0000 14:07:39 LONX
166 4390.5000 14:08:01 LONX
206 4390.5000 14:08:01 LONX
59 4390.5000 14:08:01 LONX
250 4390.5000 14:08:02 LONX
76 4391.0000 14:08:47 LONX
124 4391.0000 14:08:52 LONX
26 4391.0000 14:09:14 LONX
40 4391.5000 14:09:19 LONX
40 4391.5000 14:09:24 LONX
40 4391.5000 14:09:45 LONX
250 4391.5000 14:09:45 LONX
120 4391.0000 14:09:53 LONX
70 4391.0000 14:09:53 LONX
40 4391.0000 14:09:53 LONX
62 4391.0000 14:09:57 LONX
320 4391.0000 14:10:31 LONX
310 4391.0000 14:10:31 LONX
190 4390.5000 14:10:35 LONX
205 4390.5000 14:10:35 LONX
205 4390.5000 14:10:35 LONX
243 4390.0000 14:11:12 LONX
2 4390.0000 14:11:22 LONX
95 4390.0000 14:11:22 LONX
118 4390.5000 14:12:14 LONX
127 4390.5000 14:12:14 LONX
139 4390.5000 14:12:14 LONX
40 4390.5000 14:12:14 LONX
310 4390.0000 14:12:38 LONX
40 4390.5000 14:12:49 LONX
40 4390.5000 14:12:53 LONX
136 4390.0000 14:12:56 LONX
112 4390.0000 14:12:56 LONX
12 4390.0000 14:12:56 LONX
40 4390.0000 14:13:04 LONX
230 4390.0000 14:13:04 LONX
40 4390.0000 14:13:13 LONX
200 4390.0000 14:13:13 LONX
40 4390.0000 14:13:18 LONX
168 4390.0000 14:13:18 LONX
28 4390.0000 14:13:18 LONX
224 4389.5000 14:13:35 LONX
40 4389.5000 14:13:36 LONX
199 4389.0000 14:14:07 LONX
162 4389.0000 14:14:07 LONX
21 4389.0000 14:14:07 LONX
142 4389.0000 14:14:13 LONX
41 4389.0000 14:14:13 LONX
40 4387.5000 14:14:43 LONX
170 4387.0000 14:15:07 LONX
129 4387.0000 14:15:07 LONX
195 4387.0000 14:15:07 LONX
100 4387.5000 14:15:21 LONX
390 4387.5000 14:15:47 LONX
40 4387.5000 14:15:49 LONX
130 4387.0000 14:15:50 LONX
2 4387.0000 14:15:50 LONX
93 4387.0000 14:15:50 LONX
40 4387.0000 14:15:52 LONX
197 4387.0000 14:15:52 LONX
40 4387.0000 14:15:57 LONX
124 4387.0000 14:15:57 LONX
54 4387.0000 14:15:57 LONX
100 4387.0000 14:15:59 LONX
85 4387.0000 14:15:59 LONX
164 4386.5000 14:16:04 LONX
173 4386.5000 14:16:06 LONX
9 4386.5000 14:16:57 LONX
113 4386.5000 14:16:57 LONX
40 4387.5000 14:17:39 LONX
186 4387.5000 14:17:39 LONX
40 4387.5000 14:17:47 LONX
51 4387.5000 14:17:47 LONX
95 4387.5000 14:17:47 LONX
170 4387.0000 14:18:01 LONX
170 4387.0000 14:18:02 LONX
186 4387.0000 14:18:02 LONX
279 4386.5000 14:18:23 LONX
40 4386.5000 14:18:46 LONX
40 4386.5000 14:18:59 LONX
171 4386.5000 14:18:59 LONX
103 4386.0000 14:19:08 LONX
72 4386.0000 14:19:08 LONX
187 4386.0000 14:19:08 LONX
193 4386.5000 14:19:56 LONX
170 4386.0000 14:21:09 LONX
40 4386.0000 14:21:10 LONX
40 4386.0000 14:21:19 LONX
500 4386.5000 14:23:02 LONX
196 4386.0000 14:23:39 LONX
37 4386.0000 14:23:39 LONX
205 4386.0000 14:23:39 LONX
183 4386.0000 14:23:39 LONX
123 4385.5000 14:23:40 LONX
71 4385.5000 14:23:40 LONX
247 4385.5000 14:24:01 LONX
167 4384.5000 14:24:10 LONX
258 4384.5000 14:24:10 LONX
40 4384.5000 14:24:11 LONX
250 4384.5000 14:24:11 LONX
40 4384.0000 14:24:17 LONX
19 4384.5000 14:24:37 LONX
166 4384.5000 14:24:37 LONX
40 4384.5000 14:24:38 LONX
219 4384.5000 14:24:38 LONX
38 4384.5000 14:24:38 LONX
40 4384.5000 14:24:38 LONX
66 4384.0000 14:24:39 LONX
198 4384.0000 14:24:47 LONX
250 4384.0000 14:25:05 LONX
179 4382.5000 14:25:19 LONX
178 4382.0000 14:25:19 LONX
170 4381.0000 14:25:41 LONX
53 4381.5000 14:25:41 LONX
188 4381.5000 14:25:41 LONX
221 4381.0000 14:25:41 LONX
196 4380.5000 14:26:25 LONX
195 4380.0000 14:26:55 LONX
40 4380.0000 14:26:56 LONX
8 4380.0000 14:27:04 LONX
208 4380.0000 14:27:04 LONX
180 4379.5000 14:27:08 LONX
223 4379.5000 14:27:08 LONX
105 4379.0000 14:27:09 LONX
40 4379.0000 14:27:27 LONX
192 4379.0000 14:27:27 LONX
58 4379.0000 14:27:31 LONX
40 4379.0000 14:27:31 LONX
40 4379.0000 14:27:31 LONX
89 4379.0000 14:27:31 LONX
184 4378.0000 14:27:33 LONX
221 4378.0000 14:27:47 LONX
40 4378.5000 14:27:53 LONX
63 4378.5000 14:27:53 LONX
84 4378.5000 14:27:53 LONX
200 4378.0000 14:27:53 LONX
183 4378.5000 14:28:25 LONX
205 4378.0000 14:28:26 LONX
40 4378.0000 14:28:37 LONX
3 4380.0000 14:29:27 LONX
28 4380.0000 14:29:40 LONX
29 4381.0000 14:29:54 LONX
28 4381.0000 14:29:56 LONX
28 4381.0000 14:29:58 LONX
29 4381.0000 14:30:00 LONX
28 4381.0000 14:30:01 LONX
98 4380.5000 14:30:01 LONX
200 4380.5000 14:30:01 LONX
2 4380.5000 14:30:01 LONX
223 4380.0000 14:30:01 LONX
7 4380.0000 14:30:01 LONX
25 4380.0000 14:30:01 LONX
28 4380.5000 14:30:06 LONX
250 4380.5000 14:30:06 LONX
250 4380.5000 14:30:07 LONX
330 4380.0000 14:30:08 LONX
28 4380.0000 14:30:10 LONX
310 4379.5000 14:30:11 LONX
550 4379.5000 14:30:11 LONX
270 4379.5000 14:30:11 LONX
250 4379.0000 14:30:12 LONX
100 4379.0000 14:30:12 LONX
121 4379.0000 14:30:12 LONX
40 4379.5000 14:30:15 LONX
224 4379.5000 14:30:15 LONX
67 4379.0000 14:30:15 LONX
40 4379.5000 14:30:19 LONX
172 4379.5000 14:30:22 LONX
40 4379.5000 14:30:22 LONX
194 4380.0000 14:30:47 LONX
110 4380.0000 14:30:47 LONX
48 4381.5000 14:31:22 LONX
190 4381.0000 14:31:22 LONX
95 4381.0000 14:31:22 LONX
59 4381.0000 14:31:22 LONX
161 4381.0000 14:31:22 LONX
20 4381.0000 14:31:22 LONX
175 4380.5000 14:31:23 LONX
154 4380.0000 14:31:30 LONX
121 4380.0000 14:31:30 LONX
24 4380.0000 14:31:30 LONX
47 4380.5000 14:31:45 LONX
250 4380.5000 14:31:45 LONX
47 4380.5000 14:32:04 LONX
48 4380.5000 14:32:07 LONX
170 4380.0000 14:32:12 LONX
48 4380.0000 14:32:12 LONX
223 4379.5000 14:32:13 LONX
200 4379.5000 14:32:18 LONX
40 4379.5000 14:32:19 LONX
201 4379.5000 14:32:26 LONX
150 4380.0000 14:32:30 LONX
14 4379.5000 14:32:35 LONX
180 4379.5000 14:32:37 LONX
20 4379.5000 14:32:37 LONX
195 4379.5000 14:32:37 LONX
40 4379.5000 14:32:38 LONX
39 4379.5000 14:32:42 LONX
171 4379.0000 14:32:42 LONX
40 4379.0000 14:32:50 LONX
40 4379.0000 14:32:55 LONX
40 4379.0000 14:32:58 LONX
220 4378.5000 14:33:01 LONX
96 4378.5000 14:33:02 LONX
40 4378.5000 14:33:02 LONX
150 4378.0000 14:33:04 LONX
66 4378.0000 14:33:04 LONX
53 4378.0000 14:33:04 LONX
187 4376.0000 14:33:13 LONX
40 4376.0000 14:33:19 LONX
40 4375.5000 14:33:22 LONX
30 4375.0000 14:33:38 LONX
150 4375.0000 14:33:38 LONX
280 4376.0000 14:33:56 LONX
250 4376.0000 14:34:27 LONX
200 4375.5000 14:34:29 LONX
120 4375.5000 14:34:29 LONX
40 4376.0000 14:34:30 LONX
51 4376.0000 14:34:30 LONX
39 4376.0000 14:34:32 LONX
40 4376.0000 14:34:32 LONX
16 4376.0000 14:34:34 LONX
40 4376.0000 14:34:34 LONX
40 4376.0000 14:34:36 LONX
107 4376.5000 14:34:39 LONX
330 4377.5000 14:34:57 LONX
273 4377.5000 14:35:01 LONX
250 4377.5000 14:35:01 LONX
68 4378.0000 14:35:13 LONX
40 4378.0000 14:35:17 LONX
40 4378.0000 14:35:19 LONX
170 4378.0000 14:35:28 LONX
15 4379.0000 14:35:33 LONX
450 4380.0000 14:36:20 LONX
40 4380.0000 14:36:22 LONX
250 4380.0000 14:36:22 LONX
125 4380.0000 14:36:22 LONX
40 4380.0000 14:36:24 LONX
250 4380.0000 14:36:24 LONX
109 4380.0000 14:36:25 LONX
40 4380.0000 14:36:25 LONX
240 4379.5000 14:36:27 LONX
300 4379.5000 14:36:27 LONX
160 4379.5000 14:36:27 LONX
100 4379.5000 14:36:27 LONX
100 4379.5000 14:36:27 LONX
150 4379.5000 14:36:27 LONX
40 4379.5000 14:36:29 LONX
132 4379.5000 14:36:29 LONX
285 4379.5000 14:36:39 LONX
245 4379.5000 14:36:39 LONX
1553 4379.5000 14:36:39 LONX
185 4379.0000 14:36:39 LONX
167 4378.5000 14:36:40 LONX
180 4378.5000 14:36:40 LONX
190 4377.5000 14:36:43 LONX
250 4378.0000 14:36:43 LONX
137 4378.0000 14:36:43 LONX
15 4378.0000 14:36:43 LONX
58 4378.0000 14:36:43 LONX
5 4378.0000 14:36:43 LONX
39 4377.5000 14:36:43 LONX
131 4377.5000 14:36:44 LONX
132 4377.0000 14:36:45 LONX
215 4379.0000 14:37:37 LONX
205 4379.0000 14:37:37 LONX
180 4378.5000 14:37:37 LONX
39 4378.5000 14:37:37 LONX
40 4378.5000 14:37:40 LONX
11 4378.0000 14:37:47 LONX
162 4378.0000 14:37:47 LONX
72 4378.0000 14:37:47 LONX
40 4378.0000 14:37:48 LONX
143 4378.0000 14:37:48 LONX
210 4378.0000 14:38:03 LONX
40 4378.5000 14:38:03 LONX
250 4378.5000 14:38:03 LONX
151 4378.0000 14:38:11 LONX
76 4378.0000 14:38:12 LONX
205 4377.5000 14:38:19 LONX
158 4377.5000 14:38:19 LONX
245 4377.0000 14:38:21 LONX
233 4377.0000 14:38:25 LONX
254 4377.0000 14:38:27 LONX
185 4377.0000 14:38:28 LONX
230 4378.5000 14:38:38 LONX
295 4378.5000 14:38:38 LONX
420 4378.5000 14:38:38 LONX
330 4378.5000 14:38:56 LONX
91 4378.5000 14:38:56 LONX
319 4378.5000 14:38:56 LONX
170 4379.5000 14:38:59 LONX
360 4380.5000 14:39:21 LONX
1776 4382.0000 14:39:42 LONX
380 4381.5000 14:39:42 LONX
330 4381.5000 14:39:59 LONX
295 4381.5000 14:40:01 LONX
220 4382.0000 14:40:20 LONX
4 4382.0000 14:40:20 LONX
301 4382.0000 14:40:21 LONX
280 4382.0000 14:40:22 LONX
102 4382.0000 14:40:23 LONX
288 4382.0000 14:40:23 LONX
229 4383.5000 14:40:39 LONX
420 4384.0000 14:40:41 LONX
50 4383.5000 14:40:41 LONX
265 4384.0000 14:40:44 LONX
155 4384.0000 14:40:45 LONX
120 4384.0000 14:40:45 LONX
25 4384.0000 14:40:45 LONX
295 4384.0000 14:40:45 LONX
228 4384.0000 14:40:55 LONX
284 4385.5000 14:41:04 LONX
176 4385.5000 14:41:08 LONX
101 4385.0000 14:41:11 LONX
169 4385.0000 14:41:17 LONX
150 4385.0000 14:41:17 LONX
134 4385.0000 14:41:17 LONX
246 4385.0000 14:41:17 LONX
56 4385.0000 14:41:18 LONX
295 4384.5000 14:41:22 LONX
16 4385.5000 14:41:24 LONX
109 4385.5000 14:41:24 LONX
250 4385.5000 14:41:24 LONX
455 4385.5000 14:41:24 LONX
130 4385.5000 14:41:25 LONX
400 4385.0000 14:41:25 LONX
150 4385.0000 14:41:25 LONX
190 4385.0000 14:41:32 LONX
360 4385.0000 14:41:36 LONX
101 4384.5000 14:41:37 LONX
169 4384.5000 14:41:37 LONX
220 4384.5000 14:41:37 LONX
246 4385.0000 14:41:41 LONX
174 4385.0000 14:41:41 LONX
400 4385.0000 14:41:46 LONX
330 4384.5000 14:41:46 LONX
6 4384.0000 14:41:46 LONX
249 4385.0000 14:41:46 LONX
61 4385.0000 14:41:46 LONX
295 4385.0000 14:41:50 LONX
144 4384.5000 14:41:50 LONX
81 4384.5000 14:41:50 LONX
168 4384.5000 14:41:50 LONX
127 4384.5000 14:41:50 LONX
255 4384.5000 14:41:51 LONX
235 4384.5000 14:41:51 LONX
270 4385.0000 14:41:53 LONX
109 4385.0000 14:41:53 LONX
73 4385.0000 14:41:53 LONX
60 4385.0000 14:41:53 LONX
43 4385.0000 14:41:53 LONX
245 4384.5000 14:41:53 LONX
174 4384.5000 14:41:54 LONX
18 4386.0000 14:42:06 LONX
32 4386.5000 14:42:12 LONX
68 4386.5000 14:42:12 LONX
250 4387.0000 14:42:12 LONX
217 4387.0000 14:42:12 LONX
300 4387.0000 14:42:12 LONX
10 4387.0000 14:42:12 LONX
320 4386.5000 14:42:13 LONX
320 4387.0000 14:42:13 LONX
1123 4387.0000 14:42:13 LONX
28 4387.0000 14:42:13 LONX
250 4387.0000 14:42:13 LONX
244 4386.5000 14:42:13 LONX
125 4386.5000 14:42:13 LONX
290 4386.5000 14:42:46 LONX
195 4386.5000 14:42:46 LONX
260 4386.0000 14:42:54 LONX
293 4385.5000 14:43:01 LONX
135 4386.5000 14:43:08 LONX
13 4386.5000 14:43:09 LONX
107 4386.5000 14:43:09 LONX
320 4386.0000 14:43:16 LONX
200 4385.5000 14:43:19 LONX
100 4385.5000 14:43:19 LONX
250 4385.5000 14:43:19 LONX
94 4385.5000 14:43:19 LONX
223 4385.5000 14:43:19 LONX
276 4385.5000 14:43:19 LONX
285 4385.0000 14:43:30 LONX
225 4385.0000 14:43:30 LONX
50 4385.0000 14:43:30 LONX
5 4385.0000 14:43:30 LONX
134 4385.0000 14:43:30 LONX
84 4385.0000 14:43:30 LONX
222 4385.0000 14:43:34 LONX
8 4385.0000 14:43:38 LONX
72 4385.0000 14:43:38 LONX
153 4384.5000 14:43:40 LONX
229 4384.5000 14:43:40 LONX
185 4384.5000 14:43:41 LONX
265 4384.0000 14:43:43 LONX
173 4383.5000 14:43:47 LONX
243 4383.0000 14:44:16 LONX
100 4383.0000 14:44:16 LONX
75 4383.0000 14:44:16 LONX
242 4382.5000 14:44:33 LONX
100 4382.5000 14:44:33 LONX
38 4383.5000 14:44:44 LONX
200 4383.5000 14:44:45 LONX
52 4383.5000 14:44:45 LONX
190 4383.5000 14:44:45 LONX
64 4383.5000 14:44:45 LONX
250 4383.5000 14:44:45 LONX
185 4383.0000 14:44:45 LONX
127 4383.0000 14:45:17 LONX
104 4383.0000 14:45:18 LONX
104 4383.0000 14:45:18 LONX
131 4383.0000 14:45:19 LONX
170 4383.5000 14:45:44 LONX
270 4383.0000 14:45:56 LONX
188 4383.0000 14:45:59 LONX
100 4383.0000 14:46:06 LONX
39 4383.0000 14:46:06 LONX
224 4382.5000 14:46:14 LONX
1 4382.5000 14:46:14 LONX
195 4382.5000 14:46:14 LONX
112 4382.5000 14:46:26 LONX
100 4382.0000 14:46:26 LONX
27 4382.0000 14:46:30 LONX
21 4382.0000 14:46:30 LONX
180 4382.0000 14:46:30 LONX
195 4383.5000 14:46:36 LONX
195 4383.5000 14:46:36 LONX
85 4383.5000 14:46:36 LONX
250 4384.0000 14:47:00 LONX
247 4384.0000 14:47:00 LONX
6 4383.0000 14:47:05 LONX
269 4383.0000 14:47:06 LONX
186 4383.0000 14:47:06 LONX
180 4383.5000 14:48:05 LONX
218 4383.5000 14:48:09 LONX
250 4384.0000 14:48:09 LONX
275 4385.0000 14:48:23 LONX
250 4385.0000 14:48:23 LONX
203 4385.5000 14:48:30 LONX
196 4386.0000 14:48:32 LONX
178 4386.0000 14:48:38 LONX
250 4386.0000 14:48:38 LONX
184 4385.5000 14:48:38 LONX
63 4385.5000 14:48:39 LONX
11 4385.5000 14:49:23 LONX
250 4385.5000 14:49:23 LONX
450 4385.0000 14:49:23 LONX
270 4385.0000 14:49:23 LONX
155 4384.5000 14:49:25 LONX
305 4384.5000 14:49:25 LONX
27 4384.5000 14:49:25 LONX
254 4384.5000 14:49:25 LONX
24 4384.5000 14:49:25 LONX
255 4384.0000 14:49:26 LONX
410 4384.0000 14:49:26 LONX
192 4384.0000 14:49:26 LONX
265 4384.0000 14:49:46 LONX
170 4384.0000 14:49:46 LONX
187 4384.0000 14:49:46 LONX
65 4384.0000 14:49:46 LONX
33 4384.0000 14:49:48 LONX
248 4384.0000 14:49:53 LONX
187 4384.0000 14:49:53 LONX
227 4383.5000 14:49:56 LONX
118 4384.0000 14:50:14 LONX
107 4384.0000 14:50:14 LONX
318 4385.0000 14:50:48 LONX
410 4385.0000 14:50:48 LONX
11 4385.5000 14:51:00 LONX
182 4385.5000 14:51:00 LONX
250 4385.5000 14:51:03 LONX
69 4385.5000 14:51:03 LONX
120 4384.5000 14:51:08 LONX
79 4384.5000 14:51:08 LONX
185 4384.0000 14:51:08 LONX
118 4383.5000 14:51:18 LONX
62 4383.5000 14:51:18 LONX
200 4383.0000 14:51:18 LONX
18 4383.0000 14:51:18 LONX
169 4383.0000 14:51:18 LONX
102 4382.5000 14:51:42 LONX
75 4382.5000 14:51:42 LONX
184 4382.5000 14:52:00 LONX
156 4383.0000 14:52:20 LONX
125 4382.5000 14:52:34 LONX
61 4382.5000 14:52:34 LONX
260 4382.5000 14:52:52 LONX
204 4382.5000 14:53:04 LONX
232 4382.0000 14:53:10 LONX
92 4382.0000 14:53:12 LONX
78 4382.0000 14:53:14 LONX
12 4381.5000 14:53:30 LONX
188 4381.5000 14:53:30 LONX
184 4381.5000 14:53:30 LONX
173 4381.5000 14:53:30 LONX
174 4381.0000 14:53:34 LONX
248 4383.0000 14:54:14 LONX
197 4383.0000 14:54:19 LONX
275 4382.5000 14:54:23 LONX
346 4382.5000 14:54:23 LONX
177 4381.0000 14:54:58 LONX
210 4380.5000 14:54:58 LONX
190 4380.5000 14:54:58 LONX
250 4381.5000 14:55:31 LONX
14 4381.5000 14:55:31 LONX
340 4381.0000 14:55:35 LONX
225 4380.5000 14:55:35 LONX
190 4380.5000 14:55:35 LONX
180 4380.0000 14:55:36 LONX
251 4380.0000 14:55:36 LONX
119 4380.0000 14:55:38 LONX
215 4379.5000 14:55:40 LONX
209 4379.5000 14:55:40 LONX
235 4380.0000 14:56:40 LONX
195 4380.0000 14:56:40 LONX
321 4380.5000 14:56:48 LONX
79 4380.5000 14:56:48 LONX
279 4380.5000 14:56:48 LONX
240 4380.0000 14:57:08 LONX
127 4380.0000 14:57:08 LONX
250 4380.0000 14:57:08 LONX
67 4380.0000 14:57:11 LONX
130 4380.0000 14:57:11 LONX
180 4379.5000 14:57:16 LONX
56 4379.5000 14:57:16 LONX
187 4380.5000 14:58:01 LONX
82 4380.5000 14:58:08 LONX
216 4381.0000 14:58:17 LONX
200 4380.5000 14:58:18 LONX
186 4380.0000 14:58:19 LONX
4 4380.0000 14:58:36 LONX
183 4380.5000 14:58:41 LONX
129 4380.5000 14:58:41 LONX
1 4381.5000 14:58:55 LONX
137 4381.5000 14:58:55 LONX
69 4381.5000 14:58:55 LONX
170 4381.5000 14:59:10 LONX
250 4381.5000 14:59:10 LONX
190 4381.5000 14:59:18 LONX
118 4381.5000 14:59:22 LONX
238 4382.0000 14:59:26 LONX
16 4381.5000 14:59:29 LONX
176 4381.5000 14:59:29 LONX
230 4382.5000 14:59:51 LONX
250 4383.5000 14:59:59 LONX
235 4382.5000 15:00:03 LONX
218 4382.5000 15:00:03 LONX
17 4382.5000 15:00:03 LONX
240 4382.5000 15:00:03 LONX
175 4382.0000 15:00:05 LONX
240 4382.0000 15:00:05 LONX
231 4382.0000 15:00:16 LONX
215 4381.5000 15:00:21 LONX
265 4381.0000 15:00:29 LONX
181 4381.0000 15:00:29 LONX
92 4381.0000 15:00:29 LONX
95 4381.0000 15:00:29 LONX
133 4380.5000 15:00:29 LONX
83 4380.5000 15:00:29 LONX
203 4380.0000 15:00:43 LONX
182 4379.5000 15:00:51 LONX
59 4379.5000 15:00:51 LONX
105 4379.5000 15:01:15 LONX
72 4379.5000 15:01:15 LONX
52 4379.5000 15:01:15 LONX
226 4379.0000 15:01:20 LONX
200 4377.5000 15:01:30 LONX
75 4377.5000 15:01:47 LONX
108 4377.5000 15:01:47 LONX
201 4377.0000 15:01:53 LONX
315 4377.0000 15:01:53 LONX
15 4377.0000 15:01:53 LONX
250 4377.0000 15:01:53 LONX
67 4377.0000 15:01:53 LONX
278 4377.5000 15:01:53 LONX
107 4377.5000 15:01:53 LONX
175 4376.5000 15:02:00 LONX
134 4378.0000 15:02:17 LONX
77 4378.0000 15:02:17 LONX
400 4378.0000 15:02:23 LONX
250 4378.0000 15:02:23 LONX
350 4378.0000 15:02:28 LONX
40 4378.0000 15:02:28 LONX
180 4378.0000 15:02:28 LONX
245 4377.5000 15:02:29 LONX
219 4377.0000 15:02:37 LONX
265 4376.5000 15:03:02 LONX
246 4376.5000 15:03:02 LONX
171 4376.0000 15:03:02 LONX
190 4376.0000 15:03:22 LONX
250 4376.0000 15:03:22 LONX
143 4375.5000 15:03:24 LONX
52 4375.5000 15:03:24 LONX
195 4375.5000 15:03:29 LONX
70 4375.0000 15:03:29 LONX
22 4374.5000 15:03:32 LONX
119 4374.5000 15:03:32 LONX
180 4374.0000 15:03:45 LONX
153 4374.0000 15:03:46 LONX
189 4373.5000 15:03:47 LONX
261 4373.5000 15:03:47 LONX
134 4374.0000 15:03:51 LONX
132 4374.5000 15:03:55 LONX
330 4374.0000 15:03:58 LONX
245 4373.5000 15:03:58 LONX
235 4373.5000 15:03:59 LONX
200 4373.0000 15:04:00 LONX
175 4373.0000 15:04:04 LONX
197 4372.5000 15:04:06 LONX
233 4372.5000 15:04:06 LONX
185 4372.5000 15:04:06 LONX
181 4372.5000 15:04:06 LONX
204 4372.5000 15:04:06 LONX
106 4372.5000 15:04:06 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGMRVDLGRZM
(END) Dow Jones Newswires
August 14, 2018 13:00 ET (17:00 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
