We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 1.25% | 4,133.00 | 4,137.00 | 4,139.00 | 4,146.00 | 4,097.00 | 4,100.00 | 4,000,613 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.93 | 103.36B |
TIDMULVR
RNS Number : 3158S
Unilever PLC
22 June 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 22-Jun-18
Number of ordinary shares purchased: 600,655
Highest price paid per share: GBp 4,137.0000
Lowest price paid per share: GBp 4,082.0000
Volume weighted average price paid
per share: GBp 4,117.7828
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 98,774,910 of
its ordinary shares in treasury and has 1,211,381,451 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4118.6901 445,872
BATS 0.0000 0
Chi-X 4115.4522 104,783
Turquoise 4114.5755 50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
129 4092.0000 08:00:54 LONX
1 4092.0000 08:00:56 LONX
155 4092.0000 08:00:56 LONX
190 4092.0000 08:00:56 LONX
151 4092.0000 08:00:56 LONX
3 4092.0000 08:00:56 LONX
47 4091.0000 08:00:56 TURX
81 4091.0000 08:00:56 TURX
148 4091.0000 08:00:56 TURX
234 4091.0000 08:00:56 CHIX
101 4091.0000 08:00:56 CHIX
133 4091.5000 08:00:57 LONX
305 4092.5000 08:01:07 LONX
115 4092.0000 08:01:07 LONX
135 4092.0000 08:01:07 LONX
97 4092.0000 08:01:10 LONX
58 4092.0000 08:01:11 LONX
215 4092.0000 08:01:14 LONX
160 4092.0000 08:01:14 LONX
150 4091.5000 08:01:16 LONX
160 4091.0000 08:01:19 LONX
172 4091.0000 08:01:19 TURX
160 4091.0000 08:01:19 CHIX
120 4091.0000 08:01:19 CHIX
153 4090.5000 08:01:22 LONX
1 4090.5000 08:01:22 LONX
190 4090.0000 08:01:28 LONX
149 4090.0000 08:01:28 TURX
245 4090.0000 08:01:28 CHIX
42 4090.5000 08:01:45 LONX
210 4090.5000 08:02:09 LONX
205 4090.5000 08:02:09 LONX
165 4090.5000 08:02:09 LONX
195 4090.0000 08:02:09 LONX
147 4088.5000 08:02:10 LONX
125 4089.0000 08:02:10 TURX
1 4089.0000 08:02:10 TURX
328 4089.0000 08:02:10 CHIX
132 4088.0000 08:02:13 TURX
33 4087.0000 08:02:13 TURX
255 4088.0000 08:02:13 CHIX
84 4087.0000 08:02:22 TURX
99 4087.0000 08:02:22 CHIX
281 4087.0000 08:02:22 CHIX
3 4086.5000 08:02:26 LONX
192 4086.5000 08:02:26 LONX
90 4086.0000 08:02:29 TURX
35 4086.0000 08:02:29 CHIX
278 4086.0000 08:02:29 CHIX
230 4086.0000 08:02:51 LONX
240 4086.0000 08:02:51 LONX
84 4086.0000 08:02:51 TURX
162 4085.5000 08:02:53 LONX
21 4086.0000 08:02:53 TURX
121 4084.5000 08:03:06 LONX
44 4084.5000 08:03:06 LONX
146 4085.0000 08:03:06 TURX
83 4084.0000 08:03:07 TURX
283 4084.0000 08:03:07 CHIX
116 4084.0000 08:03:07 CHIX
98 4083.0000 08:03:11 TURX
59 4083.0000 08:03:11 TURX
369 4083.0000 08:03:11 CHIX
94 4082.0000 08:03:21 CHIX
156 4084.0000 08:03:23 LONX
48 4082.5000 08:03:46 LONX
350 4091.5000 08:05:14 LONX
260 4091.5000 08:05:57 LONX
265 4091.5000 08:05:57 LONX
300 4091.5000 08:05:57 LONX
83 4091.5000 08:05:57 LONX
169 4091.0000 08:05:57 CHIX
244 4091.5000 08:05:58 LONX
103 4091.5000 08:05:58 LONX
58 4099.5000 08:07:56 LONX
201 4099.5000 08:07:56 LONX
121 4099.5000 08:07:56 LONX
370 4099.5000 08:07:56 LONX
280 4099.5000 08:07:56 LONX
360 4099.5000 08:07:56 LONX
173 4099.5000 08:07:56 LONX
8 4099.5000 08:07:56 LONX
159 4099.5000 08:07:56 LONX
320 4099.5000 08:07:56 LONX
183 4099.5000 08:07:57 LONX
77 4099.5000 08:07:57 LONX
210 4099.5000 08:07:58 LONX
14 4099.5000 08:08:01 LONX
26 4099.5000 08:08:01 LONX
44 4099.5000 08:08:01 LONX
35 4099.5000 08:08:11 LONX
127 4100.5000 08:08:16 LONX
215 4102.0000 08:08:24 LONX
170 4102.0000 08:08:24 LONX
175 4102.0000 08:08:24 LONX
116 4103.0000 08:08:38 LONX
100 4108.5000 08:09:53 LONX
100 4108.5000 08:09:53 LONX
235 4108.5000 08:09:53 LONX
200 4107.0000 08:09:53 LONX
8 4107.5000 08:09:53 LONX
250 4107.5000 08:09:53 LONX
290 4106.5000 08:09:53 LONX
115 4107.0000 08:09:53 TURX
39 4107.0000 08:09:53 TURX
129 4107.0000 08:09:53 TURX
101 4106.0000 08:09:53 TURX
55 4108.0000 08:09:53 CHIX
419 4107.5000 08:09:53 CHIX
242 4107.5000 08:09:53 CHIX
285 4107.5000 08:09:53 CHIX
195 4107.0000 08:09:53 CHIX
153 4105.0000 08:10:02 LONX
79 4105.0000 08:10:02 TURX
112 4105.0000 08:10:02 TURX
220 4105.0000 08:10:04 LONX
120 4104.5000 08:10:04 LONX
35 4104.5000 08:10:04 LONX
38 4104.5000 08:10:04 LONX
115 4104.0000 08:10:04 TURX
321 4104.0000 08:10:04 CHIX
232 4103.5000 08:10:07 LONX
200 4103.0000 08:10:09 CHIX
149 4103.0000 08:10:09 CHIX
158 4103.0000 08:10:11 LONX
18 4103.0000 08:10:11 LONX
192 4103.0000 08:10:11 TURX
168 4102.5000 08:10:14 LONX
107 4103.0000 08:10:24 LONX
63 4103.0000 08:10:24 LONX
100 4102.5000 08:10:30 LONX
50 4102.5000 08:10:30 LONX
180 4106.0000 08:10:49 LONX
162 4106.0000 08:10:50 LONX
160 4106.0000 08:10:50 LONX
153 4104.5000 08:10:51 LONX
173 4104.5000 08:10:51 LONX
117 4104.0000 08:10:51 LONX
37 4104.0000 08:10:51 LONX
5 4104.0000 08:10:51 LONX
164 4104.0000 08:10:51 TURX
216 4104.5000 08:10:51 CHIX
81 4104.5000 08:10:51 CHIX
151 4103.5000 08:10:55 LONX
312 4103.5000 08:10:55 CHIX
235 4105.5000 08:10:56 LONX
100 4107.5000 08:11:05 LONX
150 4107.5000 08:11:05 LONX
225 4107.5000 08:11:08 LONX
200 4107.5000 08:11:08 LONX
154 4107.0000 08:11:08 LONX
131 4106.0000 08:11:13 TURX
298 4106.0000 08:11:13 CHIX
195 4106.5000 08:11:31 LONX
180 4106.5000 08:11:31 LONX
180 4106.0000 08:11:31 LONX
200 4105.5000 08:11:54 LONX
1 4105.5000 08:11:54 LONX
163 4105.0000 08:11:55 TURX
30 4105.0000 08:11:55 CHIX
319 4105.0000 08:11:55 CHIX
100 4105.0000 08:12:20 LONX
75 4105.0000 08:12:29 LONX
34 4104.5000 08:12:29 LONX
93 4104.5000 08:12:29 LONX
52 4105.0000 08:12:29 LONX
203 4105.0000 08:12:29 LONX
8 4105.0000 08:12:29 LONX
207 4105.0000 08:12:29 LONX
43 4104.5000 08:12:30 LONX
216 4104.0000 08:12:30 LONX
160 4104.0000 08:12:30 TURX
406 4104.0000 08:12:30 CHIX
135 4103.0000 08:12:35 TURX
179 4103.0000 08:12:37 CHIX
152 4102.5000 08:12:40 LONX
161 4101.5000 08:12:46 LONX
197 4102.0000 08:12:46 TURX
329 4102.0000 08:12:46 CHIX
168 4101.0000 08:12:48 TURX
158 4100.0000 08:12:50 TURX
207 4100.5000 08:12:50 CHIX
47 4100.5000 08:12:50 CHIX
331 4099.5000 08:12:50 CHIX
192 4100.0000 08:13:16 LONX
230 4100.0000 08:13:16 LONX
170 4099.5000 08:13:34 LONX
98 4099.0000 08:13:34 LONX
132 4099.0000 08:13:35 LONX
187 4098.5000 08:13:35 LONX
93 4099.0000 08:13:35 TURX
368 4098.5000 08:13:35 CHIX
196 4098.0000 08:14:03 LONX
180 4098.0000 08:14:03 LONX
172 4097.5000 08:14:03 LONX
159 4098.0000 08:14:03 TURX
294 4097.5000 08:14:03 CHIX
100 4100.0000 08:14:35 LONX
70 4100.0000 08:14:43 LONX
105 4100.0000 08:14:43 LONX
100 4099.5000 08:14:43 LONX
165 4099.5000 08:14:49 LONX
77 4099.0000 08:14:50 LONX
83 4099.0000 08:14:50 LONX
180 4099.0000 08:15:02 LONX
184 4098.5000 08:15:02 LONX
178 4098.5000 08:15:02 TURX
190 4098.5000 08:15:02 CHIX
62 4098.5000 08:15:20 LONX
93 4098.5000 08:15:20 LONX
215 4100.5000 08:15:39 LONX
175 4100.5000 08:15:39 LONX
75 4100.5000 08:15:39 LONX
123 4100.0000 08:15:41 LONX
82 4100.0000 08:15:41 LONX
160 4099.5000 08:15:44 TURX
100 4099.5000 08:15:44 CHIX
138 4099.5000 08:15:44 CHIX
107 4098.5000 08:15:47 TURX
345 4098.5000 08:15:47 CHIX
90 4101.5000 08:16:13 LONX
120 4101.5000 08:16:13 LONX
170 4101.5000 08:16:13 LONX
109 4101.0000 08:16:15 LONX
96 4101.0000 08:16:15 LONX
152 4100.5000 08:16:16 TURX
111 4100.5000 08:16:16 CHIX
98 4100.5000 08:16:16 CHIX
62 4100.5000 08:16:16 CHIX
204 4099.5000 08:16:20 TURX
185 4099.5000 08:16:27 LONX
170 4099.5000 08:16:44 LONX
131 4099.5000 08:16:56 LONX
80 4099.5000 08:16:56 LONX
165 4099.0000 08:16:56 LONX
183 4098.5000 08:16:56 TURX
351 4098.5000 08:16:56 CHIX
74 4098.5000 08:17:21 LONX
29 4098.5000 08:17:22 LONX
100 4098.5000 08:17:24 LONX
7 4098.5000 08:17:43 LONX
100 4098.5000 08:17:43 LONX
170 4098.5000 08:17:43 LONX
200 4098.0000 08:17:54 LONX
5 4098.0000 08:17:56 LONX
31 4098.0000 08:17:56 LONX
154 4098.0000 08:17:56 LONX
205 4097.5000 08:18:01 LONX
155 4096.5000 08:18:01 LONX
130 4097.5000 08:18:01 TURX
146 4096.5000 08:18:01 TURX
288 4097.5000 08:18:01 CHIX
315 4096.5000 08:18:01 CHIX
160 4097.0000 08:18:25 LONX
169 4097.0000 08:18:25 LONX
285 4096.5000 08:18:25 LONX
176 4096.0000 08:18:26 TURX
306 4096.0000 08:18:26 CHIX
170 4094.5000 08:18:40 LONX
207 4095.0000 08:18:40 TURX
100 4095.0000 08:18:40 CHIX
208 4095.0000 08:18:40 CHIX
165 4094.5000 08:18:55 LONX
150 4095.0000 08:19:25 LONX
30 4095.0000 08:19:28 LONX
255 4095.0000 08:19:32 LONX
180 4095.0000 08:19:32 LONX
240 4094.5000 08:19:33 LONX
207 4094.5000 08:19:33 TURX
64 4093.5000 08:19:38 TURX
73 4093.5000 08:19:38 TURX
299 4094.0000 08:19:38 CHIX
281 4093.0000 08:19:38 CHIX
70 4093.0000 08:19:38 CHIX
169 4094.5000 08:19:54 LONX
196 4094.0000 08:20:09 LONX
61 4094.0000 08:20:09 LONX
38 4093.5000 08:20:10 LONX
237 4093.5000 08:20:10 LONX
147 4093.0000 08:20:12 TURX
318 4093.0000 08:20:12 CHIX
130 4092.0000 08:20:14 TURX
443 4092.0000 08:20:14 CHIX
260 4093.0000 08:21:00 LONX
280 4093.0000 08:21:00 LONX
100 4093.0000 08:21:05 LONX
155 4093.0000 08:21:05 LONX
250 4094.0000 08:21:12 LONX
5 4094.0000 08:21:27 LONX
210 4094.0000 08:21:27 LONX
180 4094.5000 08:21:44 LONX
27 4094.5000 08:21:44 LONX
77 4097.5000 08:22:10 LONX
253 4097.5000 08:22:10 LONX
150 4097.0000 08:22:14 LONX
115 4097.0000 08:22:14 LONX
176 4096.5000 08:22:14 LONX
14 4096.5000 08:22:14 LONX
114 4096.5000 08:22:14 TURX
21 4096.5000 08:22:14 TURX
231 4096.5000 08:22:14 CHIX
53 4096.5000 08:22:14 CHIX
80 4095.5000 08:22:14 CHIX
159 4098.5000 08:22:55 LONX
36 4098.5000 08:22:55 LONX
185 4098.0000 08:22:55 LONX
108 4097.5000 08:23:01 LONX
67 4097.5000 08:23:01 LONX
102 4097.5000 08:23:01 TURX
29 4097.5000 08:23:02 TURX
193 4097.5000 08:23:31 LONX
6 4097.5000 08:23:31 LONX
125 4097.5000 08:24:02 LONX
141 4097.5000 08:24:02 LONX
39 4097.5000 08:24:02 LONX
80 4097.5000 08:24:02 LONX
240 4097.5000 08:24:02 LONX
260 4099.0000 08:24:37 LONX
220 4099.0000 08:24:37 LONX
40 4098.5000 08:25:03 LONX
175 4098.5000 08:25:03 LONX
230 4098.5000 08:25:03 LONX
230 4098.0000 08:25:03 LONX
85 4098.0000 08:25:03 LONX
100 4098.0000 08:25:03 LONX
167 4098.0000 08:25:03 TURX
348 4097.5000 08:25:09 CHIX
106 4097.0000 08:25:20 TURX
55 4097.0000 08:25:20 TURX
193 4097.0000 08:25:21 LONX
270 4098.0000 08:26:07 LONX
215 4098.0000 08:26:07 LONX
100 4098.0000 08:26:07 LONX
9 4098.5000 08:26:07 LONX
303 4098.5000 08:26:07 LONX
250 4098.5000 08:26:07 LONX
85 4097.0000 08:26:18 TURX
270 4097.0000 08:26:18 CHIX
42 4096.0000 08:26:54 LONX
148 4096.0000 08:26:54 LONX
100 4096.0000 08:26:54 LONX
92 4096.0000 08:26:54 TURX
12 4096.0000 08:26:54 TURX
95 4096.0000 08:26:54 CHIX
142 4096.0000 08:26:54 CHIX
40 4096.0000 08:26:54 CHIX
38 4096.5000 08:27:04 LONX
192 4096.5000 08:27:04 LONX
175 4096.0000 08:27:04 LONX
190 4096.5000 08:27:22 LONX
195 4096.0000 08:27:27 LONX
145 4096.0000 08:27:27 TURX
92 4095.5000 08:27:34 CHIX
214 4095.5000 08:27:34 CHIX
193 4095.5000 08:27:55 LONX
22 4095.5000 08:27:55 LONX
17 4095.5000 08:27:57 LONX
13 4096.5000 08:28:06 LONX
197 4096.5000 08:28:06 LONX
275 4096.0000 08:28:10 LONX
162 4095.5000 08:28:10 CHIX
100 4095.5000 08:28:11 TURX
54 4095.5000 08:28:11 TURX
177 4095.0000 08:28:22 LONX
150 4095.0000 08:28:35 LONX
51 4095.0000 08:28:35 LONX
17 4095.0000 08:28:42 LONX
273 4094.5000 08:28:42 CHIX
170 4094.5000 08:28:44 LONX
137 4094.5000 08:28:44 TURX
47 4094.5000 08:28:44 CHIX
103 4095.0000 08:29:02 LONX
102 4095.0000 08:29:05 LONX
175 4094.5000 08:29:05 LONX
184 4096.0000 08:29:22 LONX
200 4095.0000 08:29:27 LONX
70 4095.0000 08:29:27 LONX
109 4094.5000 08:29:28 TURX
33 4094.5000 08:29:28 TURX
37 4094.5000 08:29:28 CHIX
230 4094.5000 08:29:28 CHIX
225 4096.5000 08:30:02 LONX
96 4100.0000 08:30:27 LONX
160 4101.5000 08:30:41 LONX
160 4101.5000 08:30:41 LONX
250 4101.5000 08:30:41 LONX
140 4102.5000 08:30:48 LONX
90 4102.5000 08:30:48 LONX
256 4102.0000 08:30:49 LONX
30 4101.5000 08:31:09 LONX
11 4101.5000 08:31:09 LONX
135 4101.5000 08:31:09 LONX
203 4101.5000 08:31:09 LONX
63 4101.5000 08:31:09 CHIX
41 4101.5000 08:31:09 CHIX
123 4101.5000 08:31:09 CHIX
160 4101.0000 08:31:13 TURX
200 4101.0000 08:31:42 LONX
6 4101.0000 08:31:42 TURX
125 4101.0000 08:31:49 LONX
131 4101.0000 08:32:00 LONX
22 4101.5000 08:32:11 LONX
173 4101.5000 08:32:11 LONX
68 4101.0000 08:32:11 LONX
107 4101.0000 08:32:11 LONX
170 4100.5000 08:32:30 LONX
200 4100.0000 08:32:30 LONX
144 4100.5000 08:32:30 CHIX
163 4100.5000 08:32:30 CHIX
161 4103.5000 08:32:59 LONX
84 4103.5000 08:32:59 LONX
74 4103.0000 08:32:59 LONX
96 4103.0000 08:32:59 LONX
120 4103.5000 08:33:45 LONX
200 4103.5000 08:33:45 LONX
129 4103.0000 08:33:45 LONX
107 4103.0000 08:33:45 LONX
9 4103.0000 08:33:45 LONX
262 4102.5000 08:33:51 CHIX
109 4103.0000 08:34:02 LONX
189 4103.0000 08:34:02 LONX
169 4102.5000 08:34:13 TURX
36 4102.5000 08:34:13 CHIX
285 4103.0000 08:34:50 LONX
235 4102.5000 08:34:50 LONX
199 4103.0000 08:34:50 LONX
221 4102.0000 08:34:51 CHIX
157 4102.0000 08:34:52 TURX
171 4101.0000 08:35:04 LONX
173 4101.0000 08:35:04 TURX
138 4101.0000 08:35:04 CHIX
47 4101.0000 08:35:04 CHIX
210 4101.0000 08:35:37 LONX
250 4101.0000 08:35:37 LONX
126 4100.5000 08:35:45 LONX
104 4100.5000 08:35:59 LONX
124 4100.0000 08:36:02 LONX
56 4100.0000 08:36:02 LONX
181 4100.0000 08:36:02 TURX
242 4100.0000 08:36:02 CHIX
85 4100.0000 08:36:02 CHIX
139 4101.0000 08:36:44 LONX
9 4101.0000 08:36:44 LONX
42 4101.0000 08:36:44 LONX
50 4101.0000 08:36:44 LONX
80 4101.0000 08:36:44 LONX
100 4101.0000 08:36:44 LONX
200 4101.0000 08:36:46 LONX
104 4100.5000 08:36:56 LONX
103 4100.5000 08:36:56 LONX
19 4100.5000 08:37:01 LONX
124 4100.5000 08:37:01 LONX
179 4100.0000 08:37:01 LONX
16 4100.0000 08:37:01 LONX
112 4100.0000 08:37:01 TURX
364 4099.5000 08:37:06 CHIX
144 4099.0000 08:37:12 TURX
300 4103.0000 08:38:11 LONX
280 4103.0000 08:38:12 LONX
260 4104.0000 08:38:19 LONX
215 4103.5000 08:38:21 LONX
192 4102.5000 08:38:32 LONX
105 4102.5000 08:38:32 TURX
180 4102.5000 08:38:47 LONX
111 4102.0000 08:38:56 CHIX
190 4102.0000 08:38:56 CHIX
177 4102.5000 08:38:58 LONX
200 4104.0000 08:39:13 LONX
54 4103.5000 08:39:16 LONX
68 4103.5000 08:39:16 LONX
54 4103.5000 08:39:16 LONX
153 4103.5000 08:39:16 TURX
349 4103.0000 08:39:21 CHIX
63 4102.5000 08:39:45 LONX
157 4102.5000 08:39:45 LONX
167 4102.5000 08:39:51 TURX
242 4102.0000 08:39:59 LONX
90 4102.0000 08:39:59 CHIX
221 4102.0000 08:39:59 CHIX
192 4101.0000 08:40:04 LONX
127 4101.5000 08:40:04 TURX
32 4101.5000 08:40:04 TURX
1 4101.0000 08:40:04 CHIX
306 4101.0000 08:40:04 CHIX
56 4100.5000 08:40:34 TURX
106 4102.5000 08:40:38 LONX
96 4103.0000 08:40:46 LONX
106 4102.5000 08:40:52 LONX
40 4102.5000 08:40:57 LONX
143 4102.5000 08:40:57 LONX
245 4102.0000 08:40:57 LONX
225 4102.5000 08:41:38 LONX
227 4102.5000 08:41:42 LONX
78 4102.0000 08:41:42 LONX
141 4102.0000 08:41:42 LONX
136 4101.5000 08:41:42 CHIX
98 4101.0000 08:42:02 LONX
102 4101.0000 08:42:02 LONX
118 4101.5000 08:42:02 TURX
155 4101.5000 08:42:02 CHIX
23 4101.5000 08:42:02 CHIX
300 4100.5000 08:42:04 CHIX
31 4100.5000 08:42:34 TURX
340 4100.5000 08:42:36 LONX
29 4101.0000 08:42:36 LONX
170 4101.0000 08:42:36 LONX
101 4100.5000 08:42:36 TURX
48 4100.5000 08:42:36 CHIX
235 4101.5000 08:43:14 LONX
225 4101.0000 08:43:21 LONX
205 4100.5000 08:43:21 TURX
200 4100.5000 08:43:29 CHIX
102 4100.5000 08:43:31 CHIX
36 4100.5000 08:43:31 CHIX
163 4100.5000 08:43:38 LONX
178 4100.0000 08:43:43 LONX
34 4099.5000 08:43:45 TURX
98 4099.5000 08:43:45 TURX
104 4099.5000 08:43:45 CHIX
74 4099.5000 08:43:45 CHIX
104 4099.5000 08:43:45 CHIX
88 4099.0000 08:44:22 LONX
142 4099.0000 08:44:22 LONX
30 4100.0000 08:44:30 LONX
314 4100.0000 08:44:30 LONX
28 4099.0000 08:44:42 LONX
167 4099.0000 08:44:42 LONX
215 4098.5000 08:45:07 LONX
142 4098.5000 08:45:07 TURX
221 4098.5000 08:45:07 CHIX
185 4098.5000 08:45:21 LONX
161 4098.0000 08:45:22 LONX
175 4098.0000 08:45:26 CHIX
210 4097.5000 08:45:38 LONX
64 4097.5000 08:46:18 LONX
226 4097.5000 08:46:18 LONX
219 4097.5000 08:46:18 LONX
52 4097.5000 08:46:18 LONX
169 4097.5000 08:46:18 TURX
57 4096.5000 08:46:26 LONX
75 4096.5000 08:46:26 TURX
100 4097.0000 08:46:26 CHIX
178 4097.0000 08:46:26 CHIX
53 4096.5000 08:46:27 TURX
120 4098.0000 08:46:52 LONX
55 4098.0000 08:46:52 LONX
170 4097.5000 08:46:53 LONX
115 4096.5000 08:47:04 LONX
56 4096.5000 08:47:04 LONX
99 4097.0000 08:47:04 TURX
148 4097.0000 08:47:04 CHIX
164 4097.0000 08:47:04 CHIX
200 4096.0000 08:47:05 CHIX
195 4096.0000 08:47:20 LONX
100 4096.0000 08:47:45 LONX
114 4096.0000 08:47:45 LONX
115 4097.5000 08:48:12 LONX
250 4098.0000 08:48:40 LONX
200 4099.5000 08:49:25 LONX
130 4099.5000 08:49:25 LONX
245 4099.5000 08:49:25 LONX
205 4099.5000 08:49:25 LONX
230 4099.0000 08:49:29 LONX
214 4098.5000 08:49:37 LONX
113 4098.5000 08:49:37 TURX
66 4098.5000 08:49:37 CHIX
211 4097.5000 08:49:59 LONX
168 4097.5000 08:49:59 TURX
322 4097.5000 08:49:59 CHIX
233 4097.0000 08:50:00 LONX
132 4097.0000 08:50:29 LONX
58 4097.0000 08:50:46 LONX
218 4097.0000 08:50:49 LONX
7 4097.0000 08:50:49 LONX
244 4097.0000 08:51:04 LONX
78 4096.5000 08:51:20 LONX
102 4096.5000 08:51:20 LONX
101 4097.0000 08:51:34 LONX
28 4097.0000 08:51:34 LONX
101 4097.0000 08:51:34 LONX
225 4097.0000 08:51:55 LONX
190 4096.5000 08:51:58 LONX
161 4096.5000 08:51:58 TURX
276 4096.5000 08:51:58 CHIX
28 4096.0000 08:51:59 LONX
147 4096.0000 08:51:59 LONX
210 4096.0000 08:52:54 LONX
271 4096.0000 08:52:54 LONX
255 4096.5000 08:53:21 LONX
250 4097.0000 08:53:54 LONX
200 4097.0000 08:54:20 LONX
20 4097.0000 08:55:00 LONX
224 4097.0000 08:55:04 LONX
76 4097.0000 08:55:04 LONX
215 4097.0000 08:55:05 LONX
250 4097.0000 08:55:05 LONX
25 4097.0000 08:55:11 LONX
132 4097.0000 08:55:17 LONX
113 4097.0000 08:55:17 LONX
254 4096.5000 08:55:17 LONX
41 4096.5000 08:55:17 LONX
96 4096.0000 08:55:42 TURX
222 4096.0000 08:55:44 LONX
62 4096.0000 08:55:45 TURX
175 4095.5000 08:55:55 LONX
242 4095.5000 08:55:55 CHIX
22 4096.0000 08:56:40 LONX
273 4096.0000 08:56:44 LONX
190 4096.0000 08:56:44 LONX
230 4095.5000 08:56:44 LONX
72 4095.5000 08:57:14 LONX
206 4095.5000 08:57:14 LONX
278 4096.5000 08:57:55 LONX
18 4096.5000 08:57:55 LONX
114 4096.0000 08:58:13 LONX
126 4096.0000 08:58:13 LONX
5 4097.0000 08:58:47 LONX
170 4097.0000 08:58:47 LONX
170 4097.0000 08:58:47 LONX
120 4097.0000 08:58:49 LONX
2 4097.5000 08:59:05 LONX
136 4098.0000 08:59:12 LONX
69 4098.0000 08:59:12 LONX
261 4098.0000 08:59:12 LONX
200 4097.5000 08:59:34 LONX
36 4097.0000 08:59:44 LONX
148 4097.0000 08:59:52 LONX
168 4097.0000 08:59:52 TURX
339 4097.0000 08:59:52 CHIX
245 4096.5000 08:59:55 LONX
132 4098.5000 09:00:39 LONX
103 4098.5000 09:00:39 LONX
242 4099.0000 09:00:39 LONX
250 4099.0000 09:00:39 LONX
250 4099.0000 09:00:39 LONX
190 4097.5000 09:01:01 TURX
351 4097.5000 09:01:01 CHIX
167 4099.5000 09:01:36 LONX
43 4099.5000 09:01:36 LONX
215 4099.5000 09:01:36 LONX
185 4099.5000 09:01:42 LONX
190 4099.0000 09:01:52 LONX
185 4100.0000 09:01:58 LONX
185 4099.5000 09:02:11 LONX
220 4099.5000 09:02:32 LONX
187 4099.5000 09:02:32 LONX
189 4099.5000 09:02:43 LONX
437 4098.5000 09:02:49 CHIX
199 4098.0000 09:02:53 LONX
167 4098.0000 09:02:53 TURX
318 4097.5000 09:03:03 CHIX
250 4097.5000 09:03:17 LONX
62 4099.0000 09:03:53 LONX
153 4099.0000 09:03:53 LONX
170 4099.0000 09:04:01 LONX
63 4099.0000 09:04:01 LONX
59 4099.0000 09:04:01 LONX
4 4099.0000 09:04:01 LONX
55 4099.0000 09:04:01 LONX
4 4099.0000 09:04:04 LONX
21 4099.0000 09:04:10 LONX
250 4099.0000 09:04:10 LONX
45 4099.0000 09:04:21 LONX
128 4099.0000 09:04:21 LONX
206 4098.5000 09:04:25 LONX
70 4098.0000 09:04:32 TURX
90 4098.0000 09:04:32 TURX
132 4098.0000 09:04:32 CHIX
46 4098.0000 09:04:32 CHIX
250 4098.5000 09:05:01 LONX
268 4098.0000 09:05:01 LONX
67 4098.0000 09:05:21 LONX
108 4098.0000 09:05:21 LONX
86 4098.0000 09:05:26 LONX
101 4098.0000 09:05:34 LONX
86 4098.0000 09:05:34 LONX
235 4098.5000 09:06:03 LONX
9 4098.5000 09:06:03 LONX
230 4098.5000 09:06:42 LONX
21 4098.5000 09:06:42 LONX
250 4098.5000 09:06:42 LONX
59 4098.5000 09:06:59 LONX
216 4098.5000 09:06:59 LONX
215 4098.5000 09:06:59 LONX
295 4100.5000 09:07:41 LONX
35 4100.5000 09:07:41 LONX
250 4100.5000 09:07:41 LONX
250 4100.5000 09:07:44 LONX
200 4101.0000 09:08:01 LONX
15 4101.5000 09:08:05 LONX
175 4101.5000 09:08:05 LONX
15 4101.5000 09:08:05 LONX
74 4101.5000 09:08:28 LONX
173 4101.5000 09:08:28 LONX
185 4101.5000 09:08:43 LONX
100 4101.0000 09:08:44 LONX
100 4101.0000 09:08:44 LONX
231 4100.5000 09:09:03 LONX
187 4101.0000 09:09:03 LONX
32 4100.5000 09:09:03 TURX
95 4100.5000 09:09:03 TURX
218 4100.5000 09:09:03 CHIX
33 4100.5000 09:09:15 TURX
174 4099.5000 09:09:25 LONX
188 4100.5000 09:09:51 LONX
235 4100.0000 09:10:00 LONX
18 4099.5000 09:10:01 CHIX
98 4099.5000 09:10:08 LONX
108 4099.5000 09:10:08 TURX
267 4099.5000 09:10:08 CHIX
250 4100.0000 09:10:27 LONX
240 4100.5000 09:10:36 LONX
188 4100.5000 09:10:51 LONX
97 4100.5000 09:10:59 LONX
75 4100.5000 09:10:59 LONX
81 4100.0000 09:11:18 LONX
107 4100.0000 09:11:18 LONX
333 4099.5000 09:11:18 CHIX
173 4101.5000 09:11:50 LONX
350 4101.5000 09:11:50 LONX
188 4100.5000 09:12:09 LONX
36 4100.5000 09:12:21 LONX
105 4100.5000 09:12:21 LONX
107 4100.5000 09:12:21 LONX
87 4100.0000 09:12:33 TURX
294 4100.0000 09:12:33 CHIX
195 4099.5000 09:12:34 LONX
174 4099.5000 09:12:34 LONX
164 4099.0000 09:12:44 TURX
347 4099.0000 09:12:44 CHIX
188 4098.5000 09:13:05 LONX
107 4098.5000 09:13:20 LONX
220 4099.5000 09:14:08 LONX
70 4099.5000 09:14:08 LONX
250 4099.5000 09:14:08 LONX
228 4099.5000 09:14:08 LONX
144 4100.0000 09:14:22 LONX
136 4100.0000 09:14:22 LONX
221 4100.0000 09:14:35 LONX
174 4099.0000 09:14:48 LONX
107 4099.0000 09:15:00 LONX
340 4101.0000 09:16:01 LONX
360 4101.0000 09:16:01 LONX
107 4101.0000 09:16:08 LONX
37 4101.5000 09:16:30 LONX
106 4101.5000 09:16:30 LONX
37 4101.5000 09:16:30 LONX
215 4101.5000 09:16:30 LONX
96 4101.0000 09:16:31 LONX
144 4101.0000 09:16:31 LONX
107 4100.5000 09:16:38 CHIX
175 4100.5000 09:16:38 CHIX
99 4100.5000 09:16:38 CHIX
117 4100.5000 09:16:52 LONX
223 4100.0000 09:16:54 LONX
113 4100.0000 09:16:54 TURX
58 4100.0000 09:16:54 TURX
82 4100.5000 09:17:12 LONX
107 4100.5000 09:17:12 LONX
107 4100.0000 09:17:33 LONX
100 4100.0000 09:17:33 LONX
225 4100.0000 09:17:58 LONX
81 4099.5000 09:18:04 LONX
14 4099.5000 09:18:04 LONX
100 4100.0000 09:18:14 LONX
97 4100.5000 09:18:24 LONX
84 4101.0000 09:18:25 LONX
159 4101.0000 09:18:25 LONX
77 4101.0000 09:18:25 LONX
138 4102.0000 09:18:57 LONX
270 4102.0000 09:19:19 LONX
196 4101.5000 09:19:19 LONX
19 4101.5000 09:19:19 LONX
24 4101.0000 09:19:23 LONX
137 4101.0000 09:19:23 LONX
24 4101.0000 09:19:23 LONX
127 4101.0000 09:19:23 TURX
74 4101.0000 09:19:23 TURX
249 4101.0000 09:19:23 CHIX
36 4101.0000 09:19:39 LONX
139 4101.0000 09:19:39 LONX
188 4100.0000 09:19:54 LONX
45 4101.0000 09:20:21 LONX
8 4101.0000 09:20:46 LONX
187 4101.0000 09:20:46 LONX
204 4101.0000 09:20:46 LONX
162 4101.0000 09:20:51 LONX
149 4101.0000 09:20:51 LONX
211 4101.0000 09:21:02 LONX
236 4100.5000 09:21:19 LONX
435 4100.0000 09:21:27 CHIX
123 4100.0000 09:21:29 TURX
200 4100.0000 09:21:45 LONX
13 4100.0000 09:21:49 CHIX
240 4101.5000 09:22:27 LONX
120 4101.5000 09:22:27 LONX
65 4101.5000 09:22:37 LONX
220 4101.5000 09:22:37 LONX
190 4101.5000 09:22:42 LONX
195 4101.0000 09:22:47 LONX
182 4101.0000 09:22:47 TURX
301 4101.0000 09:22:47 CHIX
101 4101.0000 09:23:13 LONX
100 4101.0000 09:23:15 LONX
28 4101.0000 09:23:31 LONX
235 4101.0000 09:23:31 LONX
271 4101.0000 09:23:31 LONX
15 4101.0000 09:23:31 LONX
300 4100.0000 09:23:35 CHIX
118 4100.0000 09:23:42 TURX
36 4100.0000 09:23:42 CHIX
35 4100.0000 09:23:45 TURX
180 4100.0000 09:23:51 LONX
107 4100.5000 09:24:17 LONX
189 4100.5000 09:24:26 LONX
250 4100.5000 09:24:26 LONX
173 4100.0000 09:24:39 LONX
67 4099.5000 09:25:02 LONX
42 4099.5000 09:25:02 LONX
56 4099.5000 09:25:02 LONX
11 4099.5000 09:25:04 LONX
205 4099.5000 09:25:04 LONX
71 4099.0000 09:25:04 CHIX
184 4099.0000 09:25:06 TURX
158 4099.0000 09:25:06 CHIX
53 4099.0000 09:25:15 CHIX
241 4099.0000 09:25:23 LONX
41 4098.0000 09:25:28 LONX
128 4098.0000 09:25:28 TURX
280 4098.0000 09:25:28 CHIX
105 4098.0000 09:25:30 LONX
16 4099.0000 09:26:02 LONX
334 4099.0000 09:26:02 LONX
220 4098.5000 09:26:03 LONX
177 4100.5000 09:26:25 LONX
179 4100.0000 09:26:39 LONX
192 4099.5000 09:26:54 LONX
206 4099.0000 09:27:02 CHIX
185 4098.5000 09:27:05 LONX
98 4099.0000 09:27:05 TURX
90 4099.0000 09:27:05 TURX
178 4099.5000 09:27:25 LONX
292 4103.0000 09:28:12 LONX
13 4103.0000 09:28:12 LONX
189 4103.0000 09:28:12 LONX
59 4102.5000 09:28:24 LONX
182 4103.0000 09:28:29 LONX
193 4104.0000 09:28:43 LONX
190 4104.0000 09:29:00 LONX
270 4104.5000 09:29:48 LONX
250 4104.5000 09:29:50 LONX
194 4104.0000 09:29:50 TURX
155 4104.0000 09:29:50 CHIX
127 4104.0000 09:29:53 LONX
114 4104.0000 09:29:53 CHIX
193 4105.5000 09:30:06 LONX
156 4106.0000 09:30:25 LONX
250 4106.0000 09:30:25 LONX
159 4108.0000 09:31:01 LONX
126 4108.0000 09:31:01 LONX
185 4108.5000 09:31:01 LONX
250 4108.5000 09:31:01 LONX
250 4108.0000 09:31:01 LONX
155 4107.0000 09:31:07 CHIX
99 4107.0000 09:31:07 CHIX
105 4107.0000 09:31:18 TURX
45 4107.0000 09:31:18 CHIX
306 4106.0000 09:31:20 CHIX
179 4106.0000 09:31:43 LONX
194 4106.0000 09:31:43 LONX
180 4106.0000 09:31:43 TURX
34 4106.0000 09:31:43 CHIX
144 4105.5000 09:32:38 LONX
196 4105.5000 09:32:38 LONX
225 4105.5000 09:32:38 LONX
250 4105.0000 09:32:40 LONX
47 4105.0000 09:32:40 TURX
111 4105.0000 09:32:40 TURX
168 4105.0000 09:32:40 CHIX
250 4105.5000 09:33:04 LONX
42 4106.0000 09:33:04 LONX
144 4106.0000 09:33:04 LONX
275 4105.0000 09:33:04 CHIX
29 4104.5000 09:33:06 TURX
45 4105.0000 09:33:06 CHIX
1 4104.5000 09:33:08 TURX
126 4104.5000 09:33:10 TURX
278 4104.5000 09:33:16 CHIX
125 4105.5000 09:33:46 LONX
90 4105.5000 09:33:46 LONX
195 4105.5000 09:33:46 LONX
176 4106.0000 09:34:19 LONX
24 4106.0000 09:34:19 LONX
275 4105.5000 09:34:23 LONX
195 4105.5000 09:34:23 LONX
165 4105.5000 09:34:58 LONX
228 4105.5000 09:35:07 LONX
195 4107.0000 09:35:30 LONX
83 4107.0000 09:35:36 LONX
110 4107.0000 09:35:36 LONX
220 4106.5000 09:35:39 LONX
195 4106.5000 09:36:01 LONX
102 4106.5000 09:36:18 LONX
157 4106.5000 09:36:18 LONX
192 4107.0000 09:36:32 LONX
230 4107.0000 09:36:59 LONX
195 4107.0000 09:36:59 LONX
189 4107.0000 09:36:59 CHIX
122 4107.0000 09:36:59 CHIX
122 4107.0000 09:36:59 CHIX
168 4108.0000 09:37:23 LONX
116 4108.0000 09:37:23 LONX
280 4108.5000 09:38:14 LONX
23 4108.5000 09:38:14 LONX
268 4108.5000 09:38:14 LONX
320 4108.0000 09:38:16 LONX
114 4108.0000 09:38:16 TURX
293 4108.0000 09:38:16 CHIX
26 4108.5000 09:38:55 LONX
250 4108.5000 09:38:55 LONX
67 4108.0000 09:39:02 LONX
85 4108.0000 09:39:02 LONX
67 4108.0000 09:39:02 LONX
190 4110.0000 09:39:39 LONX
45 4110.0000 09:39:39 LONX
175 4110.0000 09:39:39 LONX
236 4109.5000 09:39:39 LONX
172 4109.0000 09:39:39 TURX
207 4109.0000 09:39:40 CHIX
141 4109.0000 09:39:41 CHIX
180 4108.0000 09:40:00 TURX
200 4108.0000 09:40:00 CHIX
93 4108.0000 09:40:00 CHIX
195 4108.0000 09:40:14 LONX
250 4108.0000 09:40:50 LONX
187 4108.0000 09:40:50 LONX
155 4108.0000 09:41:08 LONX
196 4109.0000 09:41:33 LONX
315 4108.5000 09:41:33 LONX
27 4108.5000 09:42:12 LONX
196 4108.5000 09:42:12 LONX
193 4108.5000 09:42:12 LONX
296 4108.0000 09:42:16 CHIX
142 4108.0000 09:42:22 TURX
280 4108.5000 09:42:43 LONX
196 4108.5000 09:42:47 LONX
195 4109.5000 09:43:22 LONX
225 4109.0000 09:43:24 LONX
122 4111.0000 09:43:49 LONX
250 4111.0000 09:43:49 LONX
196 4111.0000 09:44:13 LONX
196 4111.0000 09:44:36 LONX
180 4110.5000 09:44:38 LONX
211 4112.0000 09:45:17 LONX
9 4112.0000 09:45:17 LONX
130 4112.5000 09:45:23 LONX
100 4112.5000 09:45:23 LONX
250 4112.0000 09:45:24 LONX
216 4112.0000 09:45:47 LONX
191 4114.0000 09:46:13 LONX
10 4114.0000 09:46:13 LONX
196 4114.0000 09:46:22 LONX
198 4114.0000 09:46:54 LONX
285 4114.0000 09:47:21 LONX
196 4114.0000 09:47:21 LONX
340 4113.5000 09:47:25 LONX
190 4113.5000 09:47:25 LONX
105 4113.0000 09:47:30 CHIX
185 4114.5000 09:48:05 LONX
180 4113.5000 09:48:16 TURX
173 4113.5000 09:48:16 CHIX
107 4113.5000 09:48:31 LONX
325 4113.5000 09:48:42 LONX
107 4114.0000 09:49:07 LONX
250 4114.0000 09:49:11 LONX
84 4114.0000 09:49:54 LONX
450 4114.0000 09:49:54 LONX
196 4113.5000 09:50:11 LONX
197 4113.5000 09:51:04 LONX
23 4113.5000 09:51:04 LONX
330 4113.5000 09:51:04 LONX
86 4113.5000 09:51:04 LONX
110 4113.5000 09:51:04 LONX
179 4112.5000 09:51:10 TURX
435 4112.5000 09:51:10 CHIX
84 4112.5000 09:51:29 LONX
100 4112.5000 09:51:29 LONX
196 4112.5000 09:51:54 LONX
280 4113.0000 09:52:11 LONX
19 4114.0000 09:52:41 LONX
36 4114.0000 09:52:41 LONX
143 4114.0000 09:52:41 LONX
29 4114.0000 09:52:41 LONX
340 4115.0000 09:53:12 LONX
198 4115.5000 09:53:25 LONX
186 4115.0000 09:53:40 LONX
195 4114.5000 09:54:05 LONX
152 4114.0000 09:54:05 LONX
228 4114.5000 09:54:05 TURX
278 4114.5000 09:54:05 CHIX
143 4113.5000 09:54:13 TURX
201 4113.5000 09:54:13 CHIX
240 4113.0000 09:54:29 LONX
206 4113.0000 09:54:47 LONX
283 4113.0000 09:55:23 LONX
3 4112.5000 09:55:26 CHIX
204 4113.0000 09:55:35 LONX
180 4113.5000 09:56:11 LONX
239 4114.0000 09:56:11 LONX
220 4113.5000 09:56:11 LONX
2 4113.0000 09:56:43 LONX
198 4113.0000 09:56:43 LONX
198 4113.0000 09:56:53 LONX
15 4112.5000 09:57:08 CHIX
242 4112.5000 09:57:09 LONX
145 4112.5000 09:57:09 TURX
225 4112.5000 09:57:09 CHIX
220 4112.0000 09:57:27 LONX
87 4113.0000 09:58:35 LONX
290 4113.0000 09:58:51 LONX
26 4113.0000 09:58:51 LONX
304 4113.0000 09:58:51 LONX
233 4112.5000 09:58:51 LONX
24 4113.5000 09:59:16 LONX
195 4115.0000 09:59:48 LONX
220 4115.0000 09:59:48 LONX
147 4114.5000 09:59:48 LONX
133 4114.0000 09:59:48 TURX
32 4114.0000 09:59:48 CHIX
218 4114.0000 09:59:48 CHIX
70 4114.0000 09:59:48 CHIX
73 4113.5000 10:00:12 LONX
125 4113.5000 10:00:12 LONX
74 4113.5000 10:00:19 LONX
125 4113.5000 10:00:19 LONX
250 4115.0000 10:00:56 LONX
230 4115.0000 10:01:13 LONX
138 4115.0000 10:01:13 LONX
125 4115.0000 10:01:13 LONX
198 4114.5000 10:01:35 LONX
195 4114.5000 10:01:53 LONX
164 4114.0000 10:01:57 TURX
205 4115.0000 10:02:13 LONX
240 4115.0000 10:02:29 LONX
125 4117.0000 10:03:23 LONX
94 4117.0000 10:03:26 LONX
255 4116.5000 10:03:29 LONX
115 4116.5000 10:03:29 LONX
199 4116.5000 10:03:29 LONX
117 4116.5000 10:04:23 LONX
138 4116.5000 10:04:23 LONX
12 4117.5000 10:04:37 LONX
44 4117.5000 10:04:58 LONX
197 4117.5000 10:04:58 LONX
32 4117.5000 10:04:58 LONX
233 4117.0000 10:05:03 LONX
32 4117.0000 10:05:03 LONX
300 4116.5000 10:05:04 LONX
224 4116.5000 10:05:06 TURX
232 4116.5000 10:05:06 CHIX
86 4116.5000 10:05:22 LONX
125 4116.5000 10:05:22 LONX
79 4115.5000 10:05:46 CHIX
195 4115.5000 10:05:47 LONX
139 4115.5000 10:05:47 TURX
140 4115.5000 10:05:47 CHIX
18 4116.5000 10:06:46 LONX
17 4117.0000 10:06:48 LONX
240 4117.5000 10:06:50 LONX
13 4117.5000 10:06:50 LONX
353 4117.0000 10:06:53 LONX
129 4116.5000 10:07:03 LONX
148 4116.5000 10:07:03 LONX
70 4116.5000 10:07:10 LONX
125 4116.5000 10:07:10 LONX
206 4116.0000 10:07:26 LONX
182 4116.0000 10:07:26 TURX
25 4116.0000 10:07:26 CHIX
27 4116.0000 10:07:26 CHIX
134 4116.0000 10:07:26 CHIX
70 4116.0000 10:07:26 CHIX
163 4116.5000 10:07:50 LONX
214 4117.0000 10:08:00 LONX
240 4117.5000 10:08:36 LONX
100 4117.0000 10:08:36 LONX
90 4117.5000 10:08:51 LONX
97 4117.5000 10:08:51 LONX
122 4117.0000 10:08:51 TURX
246 4117.0000 10:08:51 CHIX
247 4118.0000 10:09:09 LONX
175 4118.0000 10:09:41 LONX
15 4118.0000 10:09:41 LONX
125 4118.5000 10:09:50 LONX
59 4119.5000 10:10:12 LONX
125 4119.5000 10:10:12 LONX
38 4119.5000 10:10:12 LONX
35 4118.5000 10:10:21 LONX
54 4118.5000 10:10:21 LONX
122 4118.5000 10:10:21 LONX
54 4118.5000 10:10:21 LONX
87 4119.0000 10:10:44 LONX
123 4119.0000 10:10:44 LONX
92 4118.0000 10:10:57 TURX
75 4118.0000 10:10:57 TURX
33 4118.0000 10:10:57 CHIX
193 4117.5000 10:11:03 LONX
125 4117.0000 10:11:04 TURX
175 4117.0000 10:11:04 CHIX
156 4117.0000 10:11:04 CHIX
243 4117.0000 10:11:23 LONX
107 4117.5000 10:11:52 LONX
150 4117.5000 10:11:52 LONX
100 4117.5000 10:12:19 LONX
132 4117.5000 10:12:19 LONX
71 4117.0000 10:12:26 LONX
114 4117.0000 10:12:28 LONX
200 4116.5000 10:12:28 CHIX
100 4116.5000 10:12:30 CHIX
73 4117.0000 10:12:47 LONX
125 4116.5000 10:12:55 LONX
210 4116.5000 10:12:55 TURX
21 4116.5000 10:12:57 CHIX
107 4116.5000 10:13:03 LONX
316 4117.5000 10:13:41 LONX
40 4117.5000 10:13:41 LONX
122 4118.5000 10:14:14 LONX
85 4118.5000 10:14:15 LONX
48 4118.5000 10:14:15 LONX
198 4118.5000 10:14:15 LONX
222 4118.5000 10:14:45 LONX
125 4118.5000 10:14:45 LONX
119 4117.5000 10:14:49 TURX
106 4117.5000 10:14:49 CHIX
160 4117.5000 10:14:49 CHIX
205 4116.0000 10:14:53 LONX
146 4116.5000 10:14:53 TURX
315 4116.5000 10:14:53 CHIX
81 4115.5000 10:15:01 CHIX
154 4116.0000 10:15:16 LONX
26 4116.0000 10:15:16 LONX
87 4116.0000 10:15:31 LONX
125 4116.0000 10:15:31 LONX
125 4116.0000 10:15:59 LONX
155 4116.0000 10:15:59 LONX
215 4116.0000 10:16:38 LONX
10 4116.5000 10:16:38 LONX
250 4116.0000 10:16:38 LONX
125 4116.0000 10:16:38 LONX
75 4116.0000 10:16:55 LONX
107 4116.0000 10:16:55 LONX
39 4118.5000 10:18:03 LONX
271 4118.5000 10:18:05 LONX
43 4118.5000 10:18:05 LONX
250 4118.5000 10:18:05 LONX
231 4118.5000 10:18:05 LONX
171 4117.5000 10:18:16 LONX
124 4118.0000 10:18:47 LONX
125 4118.0000 10:18:47 LONX
59 4119.0000 10:19:32 LONX
208 4119.0000 10:19:32 LONX
76 4119.0000 10:19:32 LONX
125 4119.0000 10:19:32 LONX
200 4120.0000 10:19:48 LONX
73 4120.0000 10:19:48 LONX
94 4119.5000 10:20:07 LONX
125 4119.5000 10:20:07 LONX
73 4119.5000 10:20:26 LONX
125 4119.0000 10:20:26 LONX
4 4118.5000 10:20:26 CHIX
183 4118.5000 10:20:41 LONX
91 4118.5000 10:20:41 TURX
26 4118.5000 10:20:41 CHIX
229 4118.5000 10:20:41 CHIX
8 4119.0000 10:20:54 LONX
86 4119.0000 10:20:54 LONX
107 4119.0000 10:20:54 LONX
73 4119.5000 10:21:21 LONX
125 4119.5000 10:21:21 LONX
32 4119.5000 10:21:26 LONX
177 4119.5000 10:21:26 LONX
49 4119.5000 10:22:03 LONX
141 4119.5000 10:22:03 LONX
64 4119.0000 10:22:04 LONX
67 4119.0000 10:22:04 LONX
22 4119.0000 10:22:04 LONX
42 4119.0000 10:22:04 LONX
224 4118.5000 10:22:12 LONX
181 4118.5000 10:22:12 TURX
248 4118.5000 10:22:12 CHIX
208 4118.5000 10:22:31 LONX
250 4118.5000 10:22:58 LONX
44 4118.5000 10:23:08 LONX
191 4118.5000 10:23:08 LONX
204 4117.5000 10:23:33 LONX
216 4117.0000 10:23:33 LONX
96 4117.5000 10:23:33 TURX
100 4117.5000 10:23:33 TURX
122 4116.5000 10:23:33 TURX
201 4117.5000 10:23:33 CHIX
180 4116.5000 10:23:33 CHIX
12 4116.5000 10:23:35 CHIX
128 4116.5000 10:24:22 LONX
242 4116.5000 10:24:22 LONX
68 4116.5000 10:24:31 LONX
130 4116.5000 10:24:31 LONX
68 4116.0000 10:24:31 TURX
135 4116.0000 10:24:31 TURX
287 4116.0000 10:24:31 CHIX
239 4116.0000 10:24:51 LONX
231 4115.5000 10:25:20 LONX
125 4115.5000 10:25:29 LONX
68 4118.0000 10:26:43 LONX
262 4118.0000 10:26:43 LONX
55 4118.0000 10:26:43 LONX
238 4118.0000 10:26:43 LONX
250 4118.0000 10:26:43 LONX
198 4118.0000 10:27:11 LONX
114 4117.0000 10:27:14 TURX
371 4117.0000 10:27:14 CHIX
201 4116.5000 10:27:26 LONX
160 4117.0000 10:27:49 LONX
97 4117.0000 10:27:49 LONX
198 4116.0000 10:28:14 LONX
161 4116.0000 10:28:14 TURX
249 4116.0000 10:28:14 CHIX
255 4116.5000 10:28:43 LONX
235 4116.0000 10:29:09 LONX
69 4116.5000 10:29:09 LONX
125 4116.5000 10:29:09 LONX
232 4116.5000 10:29:09 LONX
131 4116.0000 10:29:13 CHIX
97 4116.0000 10:29:13 CHIX
30 4116.0000 10:29:13 CHIX
31 4116.0000 10:29:13 CHIX
132 4115.5000 10:29:31 TURX
125 4115.0000 10:29:51 LONX
125 4115.0000 10:29:58 LONX
111 4115.5000 10:30:09 LONX
151 4115.5000 10:30:09 LONX
198 4115.5000 10:30:24 LONX
104 4115.0000 10:30:26 CHIX
5 4115.0000 10:30:26 CHIX
153 4115.0000 10:30:36 LONX
32 4115.0000 10:30:36 LONX
34 4115.0000 10:30:36 CHIX
18 4115.0000 10:30:54 LONX
73 4115.0000 10:30:54 LONX
107 4115.0000 10:30:54 LONX
21 4116.5000 10:31:53 LONX
125 4116.5000 10:32:22 LONX
159 4116.5000 10:32:22 LONX
20 4116.5000 10:32:22 LONX
220 4116.5000 10:32:22 LONX
125 4116.5000 10:32:22 LONX
250 4116.5000 10:32:22 LONX
255 4116.5000 10:32:31 LONX
66 4116.5000 10:32:48 LONX
123 4116.5000 10:32:48 LONX
73 4116.5000 10:33:29 LONX
125 4116.5000 10:33:29 LONX
127 4116.5000 10:33:57 LONX
53 4116.5000 10:33:57 LONX
198 4116.5000 10:34:01 LONX
68 4116.5000 10:34:14 LONX
250 4116.5000 10:34:14 LONX
188 4116.5000 10:34:25 LONX
132 4117.5000 10:34:49 LONX
125 4117.5000 10:34:49 LONX
180 4116.5000 10:35:05 LONX
57 4116.0000 10:35:05 TURX
165 4116.0000 10:35:05 TURX
76 4116.0000 10:35:05 CHIX
125 4116.0000 10:35:05 CHIX
185 4115.5000 10:35:35 LONX
180 4115.0000 10:35:48 LONX
120 4115.0000 10:35:48 TURX
125 4115.0000 10:35:48 CHIX
186 4115.0000 10:35:48 CHIX
68 4115.0000 10:35:49 CHIX
7 4115.0000 10:35:53 TURX
1 4115.0000 10:36:00 TURX
246 4115.0000 10:36:04 LONX
3 4115.0000 10:36:36 LONX
167 4116.0000 10:37:37 LONX
53 4116.0000 10:37:37 LONX
223 4116.0000 10:37:37 LONX
32 4116.0000 10:37:37 LONX
240 4115.5000 10:37:44 LONX
250 4115.5000 10:37:46 LONX
107 4115.5000 10:38:04 LONX
183 4115.5000 10:38:39 LONX
220 4115.5000 10:38:39 LONX
73 4115.0000 10:38:55 LONX
125 4115.0000 10:38:55 LONX
122 4115.0000 10:38:55 TURX
149 4115.0000 10:38:55 CHIX
162 4115.0000 10:38:55 CHIX
113 4114.0000 10:39:17 TURX
312 4114.0000 10:39:17 CHIX
275 4114.0000 10:39:21 LONX
125 4113.5000 10:39:37 LONX
195 4113.0000 10:39:48 LONX
73 4113.0000 10:39:48 LONX
125 4113.0000 10:39:48 LONX
151 4113.0000 10:39:48 TURX
373 4113.0000 10:39:48 CHIX
245 4113.0000 10:40:42 LONX
277 4113.5000 10:41:07 LONX
233 4113.0000 10:41:24 LONX
157 4113.0000 10:41:40 LONX
43 4113.0000 10:41:40 LONX
108 4114.0000 10:42:29 LONX
117 4114.0000 10:42:29 LONX
89 4114.0000 10:42:29 LONX
310 4114.0000 10:42:29 LONX
290 4113.5000 10:43:15 LONX
195 4114.0000 10:43:50 LONX
250 4114.0000 10:43:51 LONX
230 4114.0000 10:44:02 LONX
108 4114.0000 10:44:24 LONX
107 4114.0000 10:44:24 LONX
183 4113.0000 10:44:29 TURX
187 4113.0000 10:44:29 CHIX
185 4113.0000 10:44:29 CHIX
196 4113.5000 10:44:46 LONX
125 4113.5000 10:45:03 LONX
212 4113.5000 10:45:37 LONX
53 4113.5000 10:45:37 LONX
71 4113.5000 10:45:37 LONX
125 4113.5000 10:45:37 LONX
80 4113.0000 10:46:06 LONX
250 4113.0000 10:46:06 LONX
117 4113.0000 10:46:26 LONX
107 4113.0000 10:46:26 LONX
173 4112.5000 10:46:29 TURX
230 4112.5000 10:46:29 CHIX
192 4111.5000 10:46:34 LONX
59 4112.5000 10:47:06 LONX
125 4112.5000 10:47:06 LONX
49 4112.5000 10:47:06 LONX
244 4111.5000 10:47:15 CHIX
108 4111.5000 10:47:15 CHIX
206 4112.5000 10:47:36 LONX
64 4112.5000 10:47:39 LONX
172 4113.0000 10:47:51 LONX
8 4114.0000 10:48:58 LONX
102 4114.0000 10:48:58 LONX
145 4114.0000 10:48:58 LONX
90 4114.0000 10:49:03 LONX
230 4114.0000 10:49:03 LONX
54 4113.5000 10:49:06 LONX
246 4113.5000 10:49:06 LONX
194 4113.0000 10:49:14 CHIX
36 4113.0000 10:49:32 TURX
123 4113.5000 10:49:33 LONX
36 4114.0000 10:49:48 LONX
229 4114.0000 10:49:48 LONX
190 4113.5000 10:49:50 LONX
115 4113.0000 10:49:50 TURX
124 4113.0000 10:49:50 CHIX
192 4112.5000 10:50:06 LONX
172 4112.5000 10:50:06 TURX
162 4112.5000 10:50:06 CHIX
97 4112.5000 10:50:06 CHIX
146 4111.5000 10:50:10 TURX
299 4111.5000 10:50:10 CHIX
162 4110.5000 10:50:23 TURX
290 4110.5000 10:50:23 CHIX
26 4110.5000 10:50:23 CHIX
166 4110.0000 10:50:29 LONX
26 4110.0000 10:50:29 LONX
109 4109.5000 10:50:29 TURX
58 4109.5000 10:50:29 TURX
125 4109.5000 10:50:29 CHIX
141 4109.5000 10:50:29 CHIX
195 4108.5000 10:50:45 LONX
139 4108.5000 10:50:45 TURX
65 4108.5000 10:50:45 CHIX
308 4108.5000 10:50:45 CHIX
210 4108.0000 10:50:59 LONX
99 4107.5000 10:51:00 TURX
98 4107.5000 10:51:00 CHIX
167 4107.5000 10:51:00 CHIX
25 4107.5000 10:51:14 LONX
179 4107.5000 10:51:14 LONX
72 4107.5000 10:51:15 TURX
206 4106.5000 10:51:51 LONX
44 4106.5000 10:51:56 LONX
137 4106.5000 10:51:56 LONX
125 4106.5000 10:51:56 LONX
136 4106.5000 10:51:56 TURX
48 4106.5000 10:51:56 CHIX
236 4106.5000 10:51:56 CHIX
183 4107.5000 10:52:49 LONX
13 4107.5000 10:52:49 LONX
100 4107.0000 10:53:14 LONX
125 4107.0000 10:53:14 LONX
295 4107.0000 10:53:14 LONX
125 4107.0000 10:53:14 LONX
80 4105.5000 10:53:29 LONX
287 4106.0000 10:53:29 CHIX
42 4105.5000 10:53:30 TURX
105 4105.5000 10:53:31 TURX
125 4105.5000 10:54:00 LONX
111 4105.5000 10:54:00 LONX
107 4105.5000 10:54:09 LONX
182 4105.5000 10:54:18 LONX
90 4105.0000 10:54:30 LONX
161 4105.0000 10:54:33 TURX
400 4105.0000 10:54:33 CHIX
59 4104.5000 10:54:41 LONX
121 4104.5000 10:54:59 LONX
52 4104.0000 10:54:59 CHIX
10 4104.0000 10:55:01 CHIX
225 4105.5000 10:55:10 LONX
275 4105.5000 10:55:29 LONX
187 4104.5000 10:55:44 TURX
78 4104.5000 10:55:44 CHIX
143 4104.5000 10:55:44 CHIX
28 4104.5000 10:55:44 CHIX
180 4104.0000 10:56:44 LONX
45 4104.0000 10:56:44 LONX
250 4104.0000 10:56:44 LONX
296 4103.5000 10:56:44 LONX
174 4103.5000 10:56:44 TURX
279 4103.5000 10:56:44 CHIX
30 4102.5000 10:57:05 LONX
152 4102.5000 10:57:05 LONX
101 4102.5000 10:57:05 TURX
283 4102.5000 10:57:05 CHIX
114 4102.5000 10:57:18 LONX
69 4102.0000 10:57:29 LONX
123 4102.0000 10:57:29 LONX
260 4103.0000 10:57:42 LONX
150 4102.5000 10:57:48 TURX
180 4102.0000 10:57:50 CHIX
68 4102.5000 10:58:05 LONX
125 4102.5000 10:58:05 LONX
121 4102.5000 10:58:27 LONX
125 4102.5000 10:58:27 LONX
171 4103.0000 10:58:55 LONX
74 4103.0000 10:58:55 LONX
193 4103.5000 10:59:11 LONX
81 4102.5000 10:59:18 CHIX
178 4102.5000 10:59:22 TURX
18 4102.5000 10:59:22 CHIX
45 4103.5000 10:59:38 LONX
115 4103.0000 10:59:43 LONX
120 4103.0000 10:59:43 LONX
105 4102.5000 10:59:44 LONX
250 4104.5000 11:00:11 LONX
87 4105.0000 11:00:25 LONX
118 4105.0000 11:00:26 LONX
161 4104.5000 11:00:28 TURX
208 4104.5000 11:00:28 CHIX
98 4104.5000 11:00:28 CHIX
28 4104.5000 11:00:28 CHIX
125 4105.5000 11:00:36 LONX
125 4107.5000 11:00:59 LONX
25 4108.0000 11:01:06 LONX
220 4108.0000 11:01:06 LONX
144 4107.5000 11:01:17 LONX
186 4107.5000 11:01:38 LONX
39 4107.5000 11:01:38 LONX
250 4107.5000 11:01:58 LONX
108 4107.0000 11:02:06 CHIX
68 4107.5000 11:02:25 LONX
47 4107.5000 11:02:25 LONX
165 4107.5000 11:02:25 LONX
115 4107.0000 11:02:29 TURX
23 4107.0000 11:02:29 TURX
167 4107.0000 11:02:29 CHIX
279 4106.0000 11:02:29 CHIX
71 4106.5000 11:02:42 LONX
125 4106.5000 11:02:42 LONX
159 4107.0000 11:03:12 LONX
125 4107.0000 11:03:12 LONX
112 4106.0000 11:03:13 TURX
317 4106.0000 11:03:13 CHIX
140 4105.0000 11:03:17 LONX
199 4105.0000 11:03:21 CHIX
86 4105.0000 11:03:21 CHIX
189 4104.5000 11:03:30 TURX
46 4103.5000 11:03:45 LONX
79 4103.5000 11:03:45 LONX
47 4103.5000 11:03:45 LONX
250 4104.0000 11:03:45 CHIX
125 4104.0000 11:04:09 LONX
250 4104.0000 11:04:09 LONX
54 4103.5000 11:04:13 TURX
92 4103.5000 11:04:13 TURX
96 4103.5000 11:04:27 LONX
125 4103.5000 11:04:27 LONX
114 4103.0000 11:04:34 CHIX
118 4103.0000 11:04:34 CHIX
53 4103.0000 11:04:37 CHIX
194 4102.5000 11:04:50 LONX
122 4102.5000 11:04:50 TURX
188 4102.0000 11:04:55 LONX
185 4102.0000 11:04:55 CHIX
112 4102.0000 11:04:55 CHIX
250 4104.5000 11:06:02 LONX
240 4104.0000 11:06:28 LONX
125 4104.0000 11:06:28 LONX
80 4104.0000 11:06:28 LONX
74 4104.0000 11:06:29 LONX
200 4104.0000 11:06:32 LONX
265 4105.5000 11:07:15 LONX
63 4105.5000 11:07:15 LONX
125 4105.5000 11:07:15 LONX
241 4105.0000 11:08:03 LONX
4 4105.0000 11:08:03 LONX
143 4106.5000 11:09:08 LONX
1 4106.5000 11:09:08 LONX
14 4106.5000 11:09:08 LONX
142 4106.5000 11:09:08 LONX
330 4106.0000 11:09:11 LONX
240 4106.0000 11:09:11 LONX
125 4106.0000 11:09:11 LONX
250 4107.5000 11:10:02 LONX
106 4107.5000 11:10:02 LONX
180 4107.5000 11:10:07 LONX
8 4107.5000 11:10:07 LONX
196 4107.5000 11:10:41 LONX
61 4106.5000 11:10:50 LONX
106 4107.0000 11:10:50 TURX
19 4107.0000 11:10:50 TURX
109 4107.5000 11:11:48 LONX
114 4107.5000 11:11:48 LONX
215 4107.5000 11:11:53 LONX
250 4107.0000 11:11:53 LONX
240 4107.0000 11:12:12 LONX
145 4106.5000 11:12:18 TURX
77 4106.5000 11:12:18 CHIX
135 4105.5000 11:12:26 TURX
248 4105.5000 11:12:26 CHIX
183 4106.0000 11:12:34 LONX
330 4107.0000 11:14:29 LONX
210 4107.0000 11:14:29 LONX
125 4107.0000 11:14:29 LONX
40 4107.0000 11:14:29 LONX
310 4106.5000 11:14:32 LONX
114 4106.0000 11:14:36 TURX
156 4106.0000 11:14:36 CHIX
109 4106.0000 11:15:37 LONX
96 4106.0000 11:15:37 LONX
221 4106.5000 11:15:37 LONX
143 4106.5000 11:15:37 LONX
125 4106.5000 11:15:37 LONX
196 4106.5000 11:15:59 LONX
159 4106.5000 11:16:29 LONX
205 4106.0000 11:16:38 LONX
195 4106.0000 11:16:55 LONX
250 4107.0000 11:17:28 LONX
117 4107.0000 11:17:38 LONX
73 4107.0000 11:17:38 LONX
200 4107.0000 11:18:31 LONX
181 4107.5000 11:18:37 LONX
189 4108.0000 11:18:44 LONX
60 4108.0000 11:18:44 LONX
206 4109.0000 11:19:08 LONX
57 4109.0000 11:19:24 LONX
125 4109.0000 11:19:24 LONX
196 4108.0000 11:19:49 LONX
53 4108.0000 11:20:07 LONX
121 4108.5000 11:21:06 LONX
5 4108.5000 11:21:06 LONX
87 4108.5000 11:21:06 LONX
47 4108.5000 11:21:06 LONX
200 4108.5000 11:21:06 LONX
138 4108.5000 11:21:06 LONX
53 4108.5000 11:21:06 LONX
86 4108.5000 11:21:06 LONX
28 4108.5000 11:21:06 LONX
200 4109.5000 11:21:51 LONX
185 4109.0000 11:21:52 LONX
125 4109.0000 11:21:52 LONX
185 4109.5000 11:22:08 LONX
149 4109.0000 11:22:29 LONX
146 4111.0000 11:22:50 LONX
57 4110.5000 11:22:56 LONX
143 4110.5000 11:22:56 LONX
177 4109.5000 11:23:19 CHIX
22 4110.5000 11:23:39 LONX
122 4110.5000 11:23:39 LONX
81 4110.5000 11:23:39 LONX
196 4110.5000 11:23:39 LONX
73 4111.5000 11:24:05 LONX
123 4111.5000 11:24:05 LONX
71 4111.5000 11:24:36 LONX
125 4111.5000 11:24:36 LONX
135 4111.0000 11:24:43 TURX
151 4111.0000 11:24:43 CHIX
215 4111.5000 11:24:51 LONX
6 4111.0000 11:24:51 CHIX
14 4112.0000 11:25:13 LONX
262 4112.0000 11:25:13 LONX
196 4112.0000 11:25:53 LONX
161 4112.5000 11:26:09 LONX
35 4112.5000 11:26:09 LONX
230 4112.5000 11:27:06 LONX
76 4112.0000 11:27:06 LONX
76 4112.0000 11:27:06 LONX
38 4112.0000 11:27:13 LONX
100 4111.5000 11:27:13 LONX
125 4111.5000 11:27:13 LONX
135 4111.0000 11:27:36 TURX
36 4111.0000 11:27:36 CHIX
210 4113.0000 11:28:21 LONX
71 4113.0000 11:28:21 LONX
125 4113.0000 11:28:21 LONX
245 4112.5000 11:28:26 LONX
107 4113.0000 11:29:09 LONX
78 4113.0000 11:29:09 LONX
193 4112.5000 11:29:12 LONX
245 4114.5000 11:30:07 LONX
113 4114.5000 11:30:07 LONX
241 4114.5000 11:30:07 LONX
28 4116.0000 11:30:48 LONX
28 4116.0000 11:30:51 LONX
119 4116.0000 11:30:51 LONX
35 4116.0000 11:30:51 LONX
215 4116.5000 11:31:00 LONX
196 4116.5000 11:31:14 LONX
180 4116.0000 11:31:19 LONX
139 4115.5000 11:31:19 TURX
326 4115.5000 11:31:19 CHIX
127 4115.0000 11:32:11 LONX
63 4115.0000 11:32:11 LONX
80 4115.0000 11:32:11 LONX
125 4115.0000 11:32:11 LONX
240 4114.5000 11:32:15 LONX
71 4114.5000 11:32:15 LONX
125 4114.5000 11:32:15 LONX
60 4114.5000 11:32:15 TURX
30 4114.5000 11:32:15 TURX
340 4114.5000 11:32:15 CHIX
16 4114.5000 11:32:15 CHIX
218 4113.5000 11:32:30 TURX
278 4113.5000 11:32:30 CHIX
181 4115.5000 11:33:18 LONX
125 4115.5000 11:33:18 LONX
76 4115.0000 11:33:29 LONX
122 4115.0000 11:33:29 LONX
145 4116.0000 11:34:15 LONX
35 4115.5000 11:34:33 LONX
201 4116.0000 11:34:57 LONX
129 4116.0000 11:34:57 LONX
228 4116.0000 11:34:57 LONX
125 4116.0000 11:34:57 LONX
28 4115.5000 11:35:16 LONX
250 4117.5000 11:35:41 LONX
141 4117.5000 11:35:52 LONX
85 4117.5000 11:35:52 LONX
154 4117.5000 11:36:21 LONX
123 4117.5000 11:36:21 LONX
56 4117.5000 11:36:21 LONX
26 4117.5000 11:36:21 LONX
186 4118.0000 11:36:27 LONX
190 4118.0000 11:37:26 LONX
38 4118.0000 11:37:26 LONX
250 4118.0000 11:37:26 LONX
125 4118.0000 11:37:26 LONX
143 4117.5000 11:38:19 LONX
250 4117.5000 11:38:29 LONX
14 4117.0000 11:38:33 LONX
100 4117.0000 11:38:33 LONX
49 4117.0000 11:38:33 LONX
49 4117.0000 11:38:33 TURX
49 4117.0000 11:38:33 CHIX
185 4116.5000 11:38:38 LONX
122 4117.0000 11:38:38 TURX
250 4117.0000 11:38:38 CHIX
48 4117.0000 11:38:38 CHIX
64 4119.0000 11:39:06 LONX
330 4119.0000 11:39:53 LONX
44 4119.0000 11:39:53 LONX
227 4119.0000 11:39:53 LONX
65 4120.5000 11:40:34 LONX
250 4120.5000 11:40:34 LONX
125 4120.5000 11:40:34 LONX
125 4120.0000 11:40:51 LONX
104 4120.0000 11:41:08 LONX
125 4120.0000 11:41:08 LONX
210 4120.0000 11:41:44 LONX
10 4119.5000 11:41:51 CHIX
26 4119.5000 11:41:51 CHIX
184 4119.5000 11:41:56 CHIX
213 4120.0000 11:41:59 LONX
152 4120.5000 11:42:20 LONX
30 4120.5000 11:42:20 LONX
38 4121.5000 11:43:01 LONX
240 4121.5000 11:43:01 LONX
92 4121.0000 11:43:04 LONX
133 4121.0000 11:43:04 LONX
93 4120.5000 11:43:06 CHIX
11 4120.5000 11:43:09 CHIX
170 4120.0000 11:43:21 TURX
17 4119.5000 11:44:12 LONX
93 4119.5000 11:44:12 LONX
178 4119.5000 11:44:12 LONX
17 4119.5000 11:44:12 LONX
234 4119.5000 11:44:12 LONX
179 4119.0000 11:44:23 CHIX
181 4118.5000 11:44:29 LONX
119 4118.5000 11:44:29 TURX
144 4119.0000 11:44:29 CHIX
69 4118.5000 11:44:30 TURX
319 4118.0000 11:44:40 CHIX
315 4118.0000 11:45:15 LONX
210 4118.5000 11:46:18 LONX
34 4118.0000 11:46:29 LONX
250 4118.0000 11:46:29 LONX
210 4118.0000 11:46:29 LONX
225 4118.0000 11:47:12 LONX
215 4118.0000 11:48:07 LONX
202 4118.5000 11:48:19 LONX
220 4118.5000 11:48:32 LONX
290 4118.0000 11:48:38 LONX
100 4117.5000 11:48:39 TURX
83 4117.5000 11:48:39 TURX
177 4117.5000 11:48:39 CHIX
75 4117.5000 11:48:39 CHIX
212 4117.0000 11:49:03 LONX
147 4119.0000 11:49:42 LONX
82 4119.0000 11:49:42 LONX
143 4118.5000 11:49:47 LONX
72 4118.5000 11:49:47 LONX
125 4120.0000 11:50:45 LONX
250 4120.0000 11:50:45 LONX
91 4120.0000 11:50:45 LONX
125 4119.5000 11:51:21 LONX
4 4120.0000 11:51:33 LONX
234 4120.0000 11:51:33 LONX
107 4120.0000 11:51:55 LONX
236 4120.0000 11:51:55 LONX
127 4119.0000 11:52:13 LONX
226 4119.5000 11:52:55 LONX
125 4119.5000 11:52:55 LONX
196 4119.5000 11:53:12 LONX
77 4121.0000 11:54:13 LONX
200 4121.5000 11:54:22 LONX
88 4121.5000 11:54:27 LONX
250 4121.5000 11:54:27 LONX
193 4120.5000 11:54:38 LONX
166 4120.0000 11:54:38 TURX
249 4120.0000 11:54:38 CHIX
125 4120.0000 11:55:22 LONX
71 4120.0000 11:55:34 LONX
125 4120.0000 11:55:34 LONX
126 4120.0000 11:55:50 LONX
125 4120.0000 11:55:50 LONX
261 4119.5000 11:55:56 CHIX
73 4120.0000 11:56:02 LONX
125 4119.5000 11:56:02 LONX
166 4119.5000 11:56:02 TURX
108 4122.0000 11:56:56 LONX
27 4123.0000 11:57:08 LONX
193 4123.0000 11:57:08 LONX
172 4123.0000 11:57:09 LONX
125 4123.0000 11:57:09 LONX
123 4122.5000 11:57:26 LONX
184 4122.0000 11:57:38 LONX
19 4121.5000 11:57:39 CHIX
159 4121.5000 11:57:49 TURX
260 4121.5000 11:57:49 CHIX
193 4121.5000 11:58:02 LONX
162 4121.5000 11:58:15 LONX
65 4121.0000 11:58:29 LONX
125 4121.0000 11:58:29 LONX
52 4120.5000 11:58:31 CHIX
196 4120.5000 11:58:48 LONX
179 4120.5000 11:58:48 TURX
287 4120.5000 11:58:48 CHIX
16 4120.0000 11:59:16 LONX
97 4120.0000 11:59:16 LONX
117 4120.0000 11:59:16 LONX
42 4120.5000 11:59:36 LONX
213 4120.5000 11:59:36 LONX
83 4121.0000 12:02:00 LONX
51 4121.0000 12:02:00 LONX
83 4121.5000 12:02:01 LONX
36 4121.5000 12:02:01 LONX
86 4121.5000 12:02:01 LONX
25 4121.5000 12:02:02 LONX
160 4121.5000 12:02:05 LONX
185 4121.5000 12:02:05 LONX
50 4121.5000 12:02:05 LONX
181 4121.0000 12:02:06 LONX
75 4121.0000 12:02:08 LONX
49 4121.5000 12:02:24 LONX
17 4121.5000 12:02:24 LONX
215 4121.0000 12:02:27 LONX
200 4121.0000 12:02:37 LONX
22 4120.5000 12:02:40 CHIX
180 4120.5000 12:02:49 LONX
50 4121.0000 12:02:49 LONX
250 4120.5000 12:02:49 LONX
125 4120.5000 12:02:49 LONX
71 4120.0000 12:02:49 TURX
115 4120.5000 12:02:49 CHIX
48 4120.5000 12:02:49 CHIX
85 4120.5000 12:02:49 CHIX
90 4120.0000 12:02:50 TURX
125 4119.0000 12:02:54 TURX
32 4119.0000 12:02:54 CHIX
250 4119.0000 12:02:54 CHIX
30 4119.5000 12:03:12 LONX
251 4119.0000 12:03:16 LONX
250 4119.0000 12:03:35 LONX
289 4119.5000 12:04:10 LONX
266 4119.0000 12:04:14 LONX
162 4118.5000 12:04:14 TURX
380 4118.5000 12:04:14 CHIX
109 4118.0000 12:04:15 CHIX
146 4118.0000 12:04:15 CHIX
250 4119.5000 12:05:24 LONX
125 4119.5000 12:05:24 LONX
250 4119.5000 12:05:27 LONX
125 4119.5000 12:05:27 LONX
24 4119.0000 12:05:30 LONX
286 4119.0000 12:05:30 LONX
224 4120.5000 12:06:05 LONX
10 4121.0000 12:06:30 LONX
250 4121.0000 12:06:30 LONX
179 4122.5000 12:07:02 LONX
125 4122.5000 12:07:02 LONX
42 4124.5000 12:08:15 LONX
38 4125.0000 12:08:30 LONX
250 4125.5000 12:08:37 LONX
26 4125.0000 12:08:40 LONX
64 4125.0000 12:08:40 LONX
147 4125.0000 12:08:41 LONX
164 4125.0000 12:08:53 LONX
121 4125.0000 12:08:53 LONX
70 4125.0000 12:08:53 LONX
125 4125.0000 12:08:53 LONX
6 4124.0000 12:08:55 TURX
107 4124.0000 12:09:22 LONX
127 4124.0000 12:09:22 LONX
70 4124.5000 12:09:22 LONX
125 4124.0000 12:09:22 LONX
144 4124.0000 12:09:22 TURX
124 4124.0000 12:09:22 CHIX
92 4124.0000 12:09:22 CHIX
16 4123.0000 12:09:43 TURX
77 4123.0000 12:09:43 TURX
116 4123.0000 12:09:43 CHIX
162 4123.0000 12:09:43 CHIX
38 4123.0000 12:09:45 TURX
33 4123.0000 12:09:58 LONX
175 4123.0000 12:09:58 LONX
4 4123.0000 12:09:58 LONX
29 4123.0000 12:09:58 LONX
15 4123.0000 12:09:58 TURX
68 4124.0000 12:10:16 LONX
180 4123.5000 12:10:27 LONX
250 4124.0000 12:10:53 LONX
125 4124.0000 12:10:53 LONX
44 4123.0000 12:11:10 LONX
130 4123.0000 12:11:10 LONX
4 4123.0000 12:11:10 LONX
86 4123.0000 12:11:10 CHIX
39 4123.0000 12:11:10 CHIX
25 4123.0000 12:11:13 CHIX
43 4123.0000 12:11:13 CHIX
42 4123.5000 12:11:40 LONX
123 4123.5000 12:11:48 LONX
40 4123.5000 12:11:48 LONX
195 4124.0000 12:12:00 LONX
70 4124.0000 12:12:10 LONX
125 4124.0000 12:12:10 LONX
13 4123.0000 12:12:20 CHIX
155 4124.0000 12:12:38 LONX
40 4124.0000 12:12:38 LONX
204 4123.5000 12:12:39 LONX
34 4123.0000 12:12:40 CHIX
291 4123.0000 12:12:50 CHIX
195 4123.5000 12:13:08 LONX
67 4123.0000 12:13:27 LONX
125 4123.0000 12:13:27 LONX
5 4123.0000 12:13:36 TURX
17 4122.0000 12:13:36 CHIX
123 4123.0000 12:13:49 LONX
66 4123.0000 12:13:49 LONX
145 4122.5000 12:14:20 LONX
71 4122.5000 12:14:25 LONX
12 4122.0000 12:14:25 TURX
213 4122.5000 12:14:32 LONX
13 4122.0000 12:14:32 TURX
236 4123.0000 12:15:03 LONX
115 4123.0000 12:15:03 LONX
110 4122.0000 12:15:05 CHIX
168 4122.0000 12:15:05 CHIX
148 4122.0000 12:15:06 TURX
14 4122.0000 12:15:11 TURX
99 4122.0000 12:15:36 LONX
100 4122.0000 12:15:36 LONX
6 4122.0000 12:15:36 LONX
125 4121.5000 12:15:40 LONX
75 4121.5000 12:15:40 LONX
13 4121.0000 12:15:41 CHIX
70 4122.0000 12:16:01 LONX
125 4122.0000 12:16:01 LONX
14 4121.0000 12:16:06 CHIX
19 4121.0000 12:16:13 CHIX
67 4121.5000 12:16:16 LONX
86 4122.5000 12:16:44 LONX
29 4122.5000 12:16:44 LONX
160 4122.5000 12:16:45 LONX
270 4122.0000 12:16:50 LONX
195 4122.5000 12:16:50 LONX
151 4121.0000 12:16:56 TURX
19 4121.0000 12:16:56 CHIX
158 4121.0000 12:16:56 CHIX
243 4121.0000 12:17:44 LONX
155 4121.0000 12:18:18 LONX
40 4121.0000 12:18:18 LONX
250 4121.0000 12:18:35 LONX
250 4121.5000 12:19:03 LONX
193 4121.5000 12:19:21 LONX
260 4122.0000 12:20:01 LONX
420 4123.0000 12:20:43 LONX
194 4122.0000 12:21:09 LONX
105 4122.0000 12:21:09 TURX
136 4122.0000 12:21:09 CHIX
58 4122.0000 12:21:09 CHIX
219 4123.5000 12:21:45 LONX
84 4123.5000 12:21:45 LONX
205 4125.5000 12:22:52 LONX
125 4125.5000 12:22:52 LONX
125 4125.5000 12:22:52 LONX
186 4125.5000 12:22:52 LONX
125 4125.5000 12:22:52 LONX
127 4124.5000 12:23:03 TURX
35 4124.5000 12:23:03 TURX
85 4124.5000 12:23:03 CHIX
158 4124.5000 12:23:03 CHIX
178 4124.0000 12:23:09 LONX
175 4123.5000 12:23:09 TURX
295 4123.5000 12:23:09 CHIX
87 4123.5000 12:23:33 LONX
244 4123.5000 12:24:29 LONX
125 4123.5000 12:24:29 LONX
250 4123.5000 12:24:29 LONX
245 4124.0000 12:24:51 LONX
179 4124.5000 12:25:25 LONX
339 4125.5000 12:26:03 LONX
195 4126.5000 12:26:19 LONX
123 4125.5000 12:26:20 LONX
42 4124.5000 12:26:39 LONX
203 4125.0000 12:26:39 TURX
37 4125.0000 12:26:39 CHIX
156 4125.0000 12:26:39 CHIX
136 4125.0000 12:26:39 CHIX
8 4125.0000 12:26:39 CHIX
290 4125.5000 12:27:52 LONX
50 4125.5000 12:27:52 LONX
130 4125.5000 12:27:52 LONX
30 4125.5000 12:28:11 LONX
237 4125.0000 12:28:11 LONX
1 4125.0000 12:28:11 LONX
95 4125.0000 12:28:11 LONX
100 4125.0000 12:28:11 LONX
133 4124.5000 12:28:12 TURX
30 4124.5000 12:28:12 CHIX
134 4124.5000 12:28:12 CHIX
101 4124.5000 12:28:12 CHIX
195 4125.0000 12:28:46 LONX
188 4124.0000 12:29:08 LONX
107 4125.0000 12:30:18 LONX
67 4125.0000 12:30:35 LONX
250 4125.0000 12:30:35 LONX
136 4125.0000 12:30:42 LONX
301 4125.0000 12:30:42 LONX
198 4126.0000 12:31:08 LONX
191 4125.0000 12:31:56 LONX
125 4125.0000 12:31:58 LONX
107 4125.0000 12:31:58 LONX
46 4125.0000 12:32:19 LONX
195 4125.0000 12:32:32 LONX
199 4124.5000 12:32:32 TURX
248 4124.5000 12:32:32 CHIX
41 4124.5000 12:32:32 CHIX
181 4124.0000 12:32:41 LONX
210 4126.5000 12:33:49 LONX
48 4127.0000 12:33:59 LONX
114 4127.0000 12:33:59 LONX
11 4127.0000 12:33:59 LONX
37 4127.0000 12:33:59 LONX
195 4127.0000 12:33:59 LONX
24 4127.0000 12:34:16 LONX
116 4127.0000 12:34:22 LONX
125 4127.0000 12:34:22 LONX
100 4126.0000 12:34:37 TURX
322 4126.0000 12:34:37 CHIX
79 4126.0000 12:34:46 LONX
125 4126.0000 12:34:46 LONX
129 4125.0000 12:34:58 TURX
414 4125.0000 12:34:58 CHIX
102 4125.0000 12:35:10 LONX
190 4125.0000 12:35:16 LONX
39 4125.0000 12:35:40 LONX
17 4125.0000 12:35:40 LONX
81 4125.0000 12:35:45 LONX
90 4125.0000 12:36:25 LONX
195 4125.0000 12:36:25 LONX
285 4126.5000 12:37:23 LONX
103 4126.0000 12:37:25 LONX
125 4126.0000 12:37:25 LONX
125 4126.0000 12:37:25 LONX
217 4126.0000 12:37:25 LONX
100 4126.0000 12:38:26 LONX
81 4126.0000 12:38:26 LONX
250 4127.0000 12:39:17 LONX
250 4127.0000 12:39:34 LONX
32 4127.0000 12:39:34 LONX
250 4127.5000 12:40:13 LONX
107 4127.5000 12:40:47 LONX
83 4127.5000 12:40:47 LONX
190 4127.0000 12:40:56 LONX
125 4127.0000 12:41:21 LONX
215 4127.0000 12:42:26 LONX
340 4127.0000 12:42:26 LONX
94 4127.0000 12:42:26 LONX
155 4126.5000 12:42:30 TURX
358 4126.5000 12:42:30 CHIX
295 4126.0000 12:43:32 LONX
195 4126.0000 12:43:33 LONX
191 4125.5000 12:43:33 CHIX
184 4126.0000 12:44:02 LONX
250 4126.0000 12:44:33 LONX
220 4126.0000 12:44:46 LONX
163 4125.5000 12:44:48 CHIX
125 4126.0000 12:45:04 LONX
53 4126.0000 12:45:04 LONX
195 4126.5000 12:45:31 LONX
205 4127.0000 12:46:03 LONX
125 4127.0000 12:46:04 LONX
42 4127.0000 12:47:02 LONX
163 4127.0000 12:47:02 LONX
195 4127.0000 12:47:03 LONX
5 4127.0000 12:47:40 LONX
7 4127.0000 12:47:51 LONX
163 4127.0000 12:47:51 LONX
88 4127.0000 12:47:51 LONX
392 4127.0000 12:47:53 LONX
250 4128.5000 12:48:40 LONX
34 4129.0000 12:48:56 LONX
128 4129.0000 12:48:59 LONX
56 4129.0000 12:48:59 LONX
56 4129.0000 12:49:02 LONX
125 4128.5000 12:49:14 LONX
70 4128.5000 12:49:14 LONX
125 4131.5000 12:50:27 LONX
250 4131.5000 12:50:27 LONX
250 4131.5000 12:50:29 LONX
125 4131.5000 12:50:29 LONX
73 4132.0000 12:50:45 LONX
124 4132.0000 12:50:45 LONX
180 4130.5000 12:51:10 LONX
125 4131.0000 12:51:20 LONX
125 4131.0000 12:51:35 LONX
107 4131.0000 12:51:35 LONX
172 4130.5000 12:51:35 TURX
105 4130.5000 12:51:35 CHIX
172 4130.5000 12:51:35 CHIX
60 4130.0000 12:51:57 LONX
125 4130.0000 12:51:57 LONX
69 4130.0000 12:51:57 LONX
192 4129.5000 12:52:02 TURX
407 4129.5000 12:52:02 CHIX
125 4129.5000 12:53:00 LONX
84 4129.5000 12:53:00 LONX
245 4129.0000 12:53:07 LONX
123 4129.0000 12:53:09 LONX
101 4129.0000 12:53:09 LONX
180 4128.5000 12:53:15 CHIX
210 4129.0000 12:54:00 LONX
200 4129.0000 12:54:02 LONX
43 4129.0000 12:54:02 LONX
32 4130.0000 12:54:44 LONX
228 4130.0000 12:54:44 LONX
125 4130.0000 12:54:47 LONX
70 4130.0000 12:54:47 LONX
210 4130.0000 12:55:29 LONX
125 4130.0000 12:55:29 LONX
72 4130.0000 12:55:29 LONX
75 4130.0000 12:55:59 LONX
107 4130.0000 12:55:59 LONX
88 4130.0000 12:55:59 LONX
123 4129.5000 12:56:20 LONX
46 4129.5000 12:56:20 LONX
10 4129.0000 12:56:21 TURX
66 4130.5000 12:57:06 LONX
147 4130.5000 12:57:06 LONX
42 4130.5000 12:57:06 LONX
271 4130.0000 12:57:12 LONX
195 4130.0000 12:57:12 LONX
100 4130.0000 12:57:12 TURX
30 4130.0000 12:57:12 TURX
59 4130.0000 12:57:12 CHIX
92 4130.0000 12:57:12 CHIX
129 4129.0000 12:57:15 TURX
123 4129.0000 12:57:56 LONX
17 4129.0000 12:57:56 LONX
55 4129.0000 12:57:56 TURX
277 4128.5000 12:57:56 CHIX
230 4130.0000 12:58:14 LONX
198 4129.0000 12:58:51 LONX
45 4128.5000 12:58:57 TURX
92 4129.0000 12:59:07 LONX
133 4129.0000 12:59:07 LONX
12 4128.5000 12:59:11 TURX
125 4129.0000 12:59:29 LONX
62 4129.0000 12:59:29 LONX
15 4128.5000 12:59:29 TURX
73 4128.5000 12:59:30 TURX
140 4128.5000 12:59:30 CHIX
105 4128.5000 12:59:30 CHIX
115 4127.5000 12:59:48 LONX
101 4127.5000 12:59:48 TURX
379 4127.5000 12:59:48 CHIX
216 4126.0000 13:00:02 LONX
154 4126.5000 13:00:02 TURX
136 4126.5000 13:00:02 CHIX
239 4126.5000 13:00:02 CHIX
32 4126.0000 13:00:34 LONX
168 4126.0000 13:00:34 LONX
19 4125.5000 13:00:36 CHIX
194 4125.5000 13:00:46 LONX
80 4125.5000 13:00:46 TURX
44 4125.5000 13:00:46 TURX
111 4125.5000 13:00:46 CHIX
260 4125.5000 13:00:46 CHIX
69 4124.5000 13:01:10 TURX
228 4124.5000 13:01:10 CHIX
123 4124.5000 13:01:11 LONX
72 4124.5000 13:01:11 LONX
84 4124.5000 13:01:11 TURX
150 4124.5000 13:01:11 CHIX
221 4124.0000 13:01:14 LONX
18 4123.5000 13:01:16 TURX
33 4123.5000 13:01:16 CHIX
195 4124.0000 13:01:52 LONX
60 4125.5000 13:02:33 LONX
125 4126.0000 13:02:45 LONX
202 4125.5000 13:02:53 LONX
195 4125.5000 13:03:01 LONX
226 4125.5000 13:03:17 LONX
136 4125.0000 13:03:20 LONX
195 4124.5000 13:03:47 LONX
185 4124.5000 13:03:47 CHIX
140 4124.0000 13:03:52 TURX
123 4124.0000 13:04:03 LONX
58 4124.0000 13:04:03 LONX
227 4125.0000 13:04:49 LONX
123 4125.0000 13:04:49 LONX
370 4126.5000 13:05:14 LONX
79 4127.0000 13:05:48 LONX
234 4127.0000 13:05:55 LONX
125 4127.0000 13:06:29 LONX
8 4127.0000 13:06:37 LONX
123 4127.0000 13:06:37 LONX
209 4127.0000 13:06:37 LONX
74 4127.0000 13:07:03 LONX
121 4127.0000 13:07:03 LONX
125 4128.5000 13:07:37 LONX
250 4128.5000 13:07:37 LONX
205 4128.0000 13:07:39 LONX
52 4127.0000 13:08:02 TURX
46 4127.0000 13:08:02 CHIX
110 4127.0000 13:08:02 CHIX
150 4127.0000 13:08:02 CHIX
195 4127.0000 13:08:18 LONX
20 4127.0000 13:08:18 LONX
29 4127.0000 13:08:18 TURX
67 4127.0000 13:08:18 TURX
179 4126.5000 13:08:21 LONX
157 4126.0000 13:08:21 TURX
117 4126.5000 13:08:21 CHIX
157 4126.5000 13:08:21 CHIX
75 4125.5000 13:09:00 LONX
63 4125.5000 13:09:01 LONX
73 4125.5000 13:09:01 LONX
200 4125.5000 13:09:36 LONX
61 4125.5000 13:09:36 CHIX
125 4125.5000 13:09:36 CHIX
56 4125.5000 13:09:36 CHIX
200 4125.0000 13:09:39 LONX
1 4125.0000 13:09:39 LONX
208 4125.5000 13:09:57 LONX
97 4125.0000 13:10:01 TURX
44 4125.0000 13:10:01 TURX
338 4124.5000 13:10:07 CHIX
5 4124.5000 13:10:07 CHIX
13 4126.0000 13:10:45 LONX
252 4126.0000 13:10:45 LONX
187 4126.0000 13:10:45 LONX
120 4125.0000 13:11:04 LONX
66 4125.0000 13:11:07 LONX
155 4125.0000 13:11:07 TURX
23 4125.0000 13:11:07 TURX
192 4125.0000 13:11:07 CHIX
53 4125.0000 13:11:07 CHIX
187 4124.5000 13:11:27 LONX
72 4125.0000 13:11:51 LONX
158 4125.0000 13:11:51 LONX
100 4124.0000 13:12:09 TURX
66 4124.0000 13:12:09 TURX
288 4124.0000 13:12:09 CHIX
125 4124.0000 13:12:10 LONX
125 4124.0000 13:12:19 LONX
88 4124.0000 13:12:19 LONX
196 4124.0000 13:12:52 LONX
249 4124.0000 13:13:09 LONX
125 4123.5000 13:13:38 LONX
71 4123.5000 13:13:38 LONX
183 4123.0000 13:13:51 LONX
16 4123.0000 13:13:51 TURX
100 4123.0000 13:13:51 TURX
49 4123.0000 13:13:51 TURX
124 4123.0000 13:13:51 CHIX
217 4123.0000 13:13:51 CHIX
260 4122.5000 13:14:23 LONX
157 4123.5000 13:15:05 LONX
108 4123.5000 13:15:05 LONX
97 4123.0000 13:15:06 LONX
113 4123.0000 13:15:09 LONX
205 4126.0000 13:16:06 LONX
134 4126.0000 13:16:06 LONX
71 4126.0000 13:16:06 LONX
88 4125.5000 13:16:07 LONX
147 4125.5000 13:16:07 LONX
190 4126.5000 13:16:34 LONX
36 4125.5000 13:16:42 LONX
125 4125.0000 13:16:59 LONX
71 4125.0000 13:16:59 LONX
189 4125.0000 13:16:59 TURX
89 4125.0000 13:16:59 CHIX
128 4125.0000 13:16:59 CHIX
125 4126.5000 13:17:49 LONX
321 4126.5000 13:17:49 LONX
125 4125.5000 13:18:11 LONX
71 4125.5000 13:18:11 LONX
193 4126.0000 13:18:53 LONX
75 4127.0000 13:19:32 LONX
215 4127.0000 13:19:32 LONX
250 4127.0000 13:19:38 LONX
245 4127.0000 13:19:49 LONX
221 4128.0000 13:20:27 LONX
4 4128.0000 13:20:27 LONX
154 4127.5000 13:20:31 LONX
125 4128.0000 13:20:46 LONX
71 4128.0000 13:20:46 LONX
85 4128.0000 13:21:04 LONX
107 4128.0000 13:21:15 LONX
220 4130.0000 13:21:48 LONX
93 4130.0000 13:21:49 LONX
94 4130.0000 13:21:49 LONX
21 4128.5000 13:21:56 CHIX
100 4128.5000 13:21:56 CHIX
81 4128.5000 13:21:56 CHIX
170 4128.0000 13:22:00 TURX
180 4127.5000 13:22:02 LONX
356 4127.5000 13:22:02 CHIX
22 4127.0000 13:22:12 TURX
7 4129.0000 13:22:58 LONX
208 4129.0000 13:22:59 LONX
250 4129.0000 13:23:00 LONX
125 4129.5000 13:23:20 LONX
196 4129.5000 13:23:35 LONX
125 4129.0000 13:23:56 LONX
71 4129.0000 13:23:56 LONX
125 4129.5000 13:24:21 LONX
125 4129.5000 13:24:37 LONX
192 4129.5000 13:24:37 LONX
185 4129.0000 13:24:43 TURX
301 4129.0000 13:24:43 CHIX
128 4129.0000 13:24:56 LONX
125 4130.0000 13:25:55 LONX
250 4130.0000 13:25:55 LONX
64 4130.0000 13:26:10 LONX
125 4130.5000 13:26:35 LONX
250 4130.5000 13:26:35 LONX
253 4131.0000 13:26:39 LONX
39 4132.0000 13:26:56 LONX
190 4132.0000 13:26:56 LONX
125 4132.0000 13:27:00 LONX
125 4132.0000 13:28:04 LONX
195 4131.5000 13:28:15 LONX
125 4131.5000 13:28:15 LONX
254 4131.5000 13:28:15 LONX
100 4131.5000 13:28:15 LONX
159 4130.5000 13:28:22 TURX
162 4130.5000 13:28:22 CHIX
117 4130.5000 13:28:22 CHIX
125 4130.0000 13:28:39 LONX
192 4129.5000 13:28:55 LONX
29 4129.5000 13:28:55 TURX
142 4129.5000 13:28:55 TURX
375 4129.5000 13:28:55 CHIX
29 4128.5000 13:29:00 CHIX
195 4129.0000 13:29:05 LONX
115 4128.5000 13:29:09 TURX
242 4128.5000 13:29:09 CHIX
190 4127.0000 13:29:10 LONX
112 4127.5000 13:29:10 TURX
100 4126.5000 13:29:10 TURX
59 4126.5000 13:29:10 TURX
51 4127.5000 13:29:10 CHIX
125 4127.5000 13:29:10 CHIX
206 4127.5000 13:29:10 CHIX
329 4126.5000 13:29:10 CHIX
275 4125.5000 13:29:12 CHIX
129 4125.5000 13:29:13 TURX
262 4127.0000 13:29:52 LONX
196 4127.0000 13:29:57 LONX
285 4126.5000 13:30:08 LONX
205 4126.5000 13:30:19 LONX
45 4126.5000 13:30:19 LONX
125 4126.5000 13:30:19 LONX
24 4126.5000 13:30:19 LONX
41 4127.5000 13:31:01 LONX
142 4127.5000 13:31:01 LONX
7 4127.5000 13:31:01 LONX
328 4127.5000 13:31:01 LONX
91 4127.5000 13:31:01 LONX
178 4127.0000 13:31:01 LONX
18 4127.0000 13:31:23 LONX
169 4127.0000 13:31:23 LONX
191 4127.0000 13:31:23 LONX
164 4126.5000 13:31:28 TURX
336 4126.5000 13:31:28 CHIX
36 4126.5000 13:31:36 TURX
35 4126.5000 13:31:36 CHIX
260 4126.0000 13:32:20 LONX
14 4126.0000 13:32:20 LONX
191 4126.0000 13:32:20 LONX
3 4125.5000 13:32:35 LONX
102 4125.5000 13:32:35 LONX
153 4125.5000 13:32:35 LONX
196 4125.5000 13:32:35 LONX
93 4125.5000 13:32:35 TURX
99 4125.5000 13:32:35 TURX
189 4125.5000 13:32:35 CHIX
125 4125.5000 13:32:35 CHIX
45 4125.5000 13:32:35 CHIX
172 4125.5000 13:33:00 LONX
46 4125.5000 13:33:00 LONX
125 4125.5000 13:33:21 LONX
120 4125.5000 13:33:21 LONX
14 4125.0000 13:33:21 LONX
125 4125.0000 13:33:27 LONX
56 4125.0000 13:33:27 LONX
250 4125.5000 13:33:58 LONX
103 4125.5000 13:34:06 LONX
125 4125.5000 13:34:17 LONX
102 4125.5000 13:34:17 LONX
68 4125.0000 13:34:24 CHIX
125 4125.0000 13:34:24 CHIX
21 4125.0000 13:34:24 CHIX
15 4125.0000 13:34:28 CHIX
53 4125.0000 13:34:28 CHIX
201 4125.5000 13:34:33 LONX
125 4125.5000 13:34:52 LONX
121 4125.5000 13:34:52 LONX
190 4125.5000 13:35:24 LONX
230 4125.5000 13:35:25 LONX
125 4125.5000 13:35:42 LONX
71 4125.5000 13:35:42 LONX
131 4124.5000 13:35:44 TURX
212 4124.0000 13:35:44 CHIX
139 4124.5000 13:35:54 LONX
63 4124.5000 13:35:54 LONX
102 4123.5000 13:35:59 TURX
224 4124.0000 13:36:20 LONX
25 4124.0000 13:36:20 LONX
125 4124.0000 13:36:30 LONX
71 4124.0000 13:36:30 LONX
4 4124.5000 13:37:05 LONX
83 4124.5000 13:37:05 LONX
104 4124.5000 13:37:05 LONX
1 4124.5000 13:37:05 LONX
83 4124.5000 13:37:05 LONX
200 4124.0000 13:37:10 LONX
60 4124.0000 13:37:10 LONX
181 4123.5000 13:37:25 TURX
252 4123.5000 13:37:25 CHIX
125 4124.0000 13:37:38 LONX
133 4124.0000 13:37:38 LONX
51 4124.5000 13:38:09 LONX
118 4124.5000 13:38:09 LONX
51 4124.5000 13:38:09 LONX
196 4124.5000 13:38:09 LONX
200 4123.5000 13:38:33 LONX
93 4123.5000 13:38:33 CHIX
40 4123.5000 13:38:34 TURX
196 4123.5000 13:38:46 LONX
144 4123.5000 13:38:46 TURX
232 4124.0000 13:39:03 LONX
172 4125.0000 13:39:59 LONX
51 4124.5000 13:39:59 LONX
76 4124.5000 13:40:00 LONX
133 4124.5000 13:40:00 LONX
245 4124.0000 13:40:02 LONX
165 4124.0000 13:40:02 LONX
10 4124.0000 13:40:02 LONX
203 4123.5000 13:40:02 CHIX
69 4123.5000 13:40:07 TURX
18 4123.5000 13:40:07 TURX
19 4123.5000 13:40:07 TURX
133 4123.5000 13:40:07 CHIX
30 4122.5000 13:40:13 CHIX
125 4123.0000 13:40:27 LONX
134 4123.0000 13:40:40 LONX
10 4122.5000 13:40:43 TURX
196 4123.0000 13:40:53 LONX
42 4123.5000 13:41:23 LONX
270 4124.0000 13:41:25 LONX
121 4124.0000 13:41:25 LONX
124 4122.5000 13:41:33 TURX
149 4122.5000 13:41:33 CHIX
179 4122.0000 13:41:34 LONX
196 4122.0000 13:42:12 LONX
9 4122.0000 13:42:12 LONX
254 4122.0000 13:42:12 LONX
162 4121.5000 13:42:18 TURX
16 4121.5000 13:42:18 CHIX
263 4121.5000 13:42:18 CHIX
250 4123.0000 13:42:50 LONX
180 4123.0000 13:42:55 LONX
125 4122.0000 13:43:17 LONX
187 4121.5000 13:43:36 LONX
196 4121.5000 13:43:36 LONX
166 4121.5000 13:43:36 TURX
290 4121.5000 13:43:36 CHIX
256 4122.5000 13:44:21 LONX
4 4122.5000 13:44:21 LONX
267 4123.0000 13:45:06 LONX
250 4123.0000 13:45:06 LONX
15 4123.0000 13:45:06 LONX
249 4123.5000 13:45:16 LONX
78 4123.5000 13:45:32 LONX
40 4123.5000 13:45:32 LONX
87 4123.5000 13:45:32 LONX
182 4123.5000 13:45:43 LONX
226 4123.5000 13:46:03 LONX
228 4123.0000 13:46:26 LONX
125 4123.5000 13:47:01 LONX
250 4123.5000 13:47:01 LONX
181 4123.0000 13:47:21 LONX
125 4123.5000 13:47:43 LONX
86 4123.5000 13:47:43 LONX
125 4123.5000 13:48:04 LONX
71 4123.5000 13:48:04 LONX
13 4122.5000 13:48:04 CHIX
3 4123.5000 13:48:23 LONX
193 4123.5000 13:48:23 LONX
125 4123.0000 13:48:41 LONX
75 4123.0000 13:48:41 LONX
104 4123.5000 13:49:30 LONX
105 4123.5000 13:49:30 LONX
42 4123.5000 13:49:30 LONX
15 4123.5000 13:49:30 LONX
4 4123.5000 13:49:30 LONX
231 4123.5000 13:49:30 LONX
18 4123.5000 13:49:30 LONX
6 4123.5000 13:49:30 LONX
310 4124.0000 13:50:25 LONX
401 4124.0000 13:50:32 LONX
225 4124.0000 13:50:47 LONX
100 4124.0000 13:51:04 LONX
235 4124.0000 13:51:17 LONX
262 4124.5000 13:51:45 LONX
255 4126.0000 13:52:28 LONX
124 4126.0000 13:52:32 LONX
66 4126.0000 13:52:37 LONX
225 4126.0000 13:52:37 LONX
165 4126.0000 13:52:37 LONX
31 4126.0000 13:52:37 LONX
125 4125.0000 13:53:00 LONX
71 4125.0000 13:53:00 LONX
99 4125.0000 13:53:00 TURX
35 4125.0000 13:53:00 TURX
123 4125.0000 13:53:00 CHIX
136 4125.0000 13:53:00 CHIX
142 4124.0000 13:53:20 TURX
195 4124.0000 13:53:20 CHIX
120 4124.0000 13:53:20 CHIX
125 4124.0000 13:53:21 LONX
126 4124.0000 13:53:21 LONX
247 4123.5000 13:53:42 LONX
125 4123.5000 13:53:42 LONX
71 4123.5000 13:53:42 LONX
16 4123.0000 13:53:42 TURX
110 4123.0000 13:53:43 CHIX
125 4123.0000 13:54:19 LONX
67 4123.0000 13:54:19 LONX
12 4123.0000 13:54:19 CHIX
9 4123.0000 13:54:19 CHIX
135 4123.0000 13:54:21 TURX
64 4123.0000 13:54:21 CHIX
53 4123.0000 13:54:21 CHIX
53 4122.0000 13:54:48 LONX
137 4122.0000 13:54:48 LONX
156 4122.0000 13:54:48 TURX
33 4122.0000 13:54:48 CHIX
30 4122.0000 13:54:48 CHIX
242 4121.5000 13:55:05 LONX
330 4122.0000 13:55:05 CHIX
180 4121.5000 13:55:13 LONX
290 4122.5000 13:56:13 LONX
250 4123.0000 13:56:55 LONX
250 4123.0000 13:56:58 LONX
330 4123.0000 13:57:25 LONX
250 4123.0000 13:57:25 LONX
10 4123.0000 13:57:25 LONX
196 4123.0000 13:57:25 LONX
39 4122.5000 13:57:40 LONX
45 4122.5000 13:57:40 LONX
45 4122.5000 13:57:40 LONX
87 4123.5000 13:58:10 LONX
250 4123.0000 13:58:23 LONX
152 4123.0000 13:58:28 LONX
44 4123.0000 13:58:28 LONX
210 4122.0000 13:59:20 LONX
125 4122.0000 13:59:20 LONX
100 4122.0000 13:59:20 LONX
150 4122.0000 13:59:20 LONX
46 4122.0000 13:59:20 LONX
179 4122.0000 13:59:20 TURX
218 4122.0000 13:59:20 CHIX
78 4122.0000 13:59:20 CHIX
107 4121.5000 13:59:39 LONX
237 4122.0000 13:59:52 LONX
65 4123.0000 14:00:06 LONX
5 4123.0000 14:00:15 LONX
191 4123.0000 14:00:15 LONX
225 4123.0000 14:00:25 LONX
206 4121.5000 14:00:31 LONX
143 4121.5000 14:00:31 TURX
19 4121.5000 14:00:31 TURX
245 4121.5000 14:00:31 CHIX
21 4120.5000 14:00:44 TURX
69 4120.5000 14:00:46 CHIX
218 4120.5000 14:00:57 LONX
157 4120.5000 14:00:57 TURX
237 4120.5000 14:00:57 CHIX
76 4120.5000 14:01:03 LONX
67 4120.0000 14:01:05 LONX
123 4120.0000 14:01:14 LONX
154 4120.0000 14:01:33 LONX
71 4120.0000 14:01:33 LONX
198 4119.5000 14:01:51 LONX
151 4119.0000 14:01:51 LONX
77 4119.5000 14:01:51 TURX
117 4119.5000 14:01:51 TURX
28 4119.5000 14:01:51 CHIX
208 4119.5000 14:01:51 CHIX
152 4118.5000 14:02:08 TURX
157 4118.5000 14:02:08 CHIX
66 4118.5000 14:02:08 CHIX
196 4119.0000 14:02:14 LONX
182 4118.0000 14:02:29 LONX
196 4118.0000 14:02:29 LONX
110 4117.5000 14:02:29 TURX
44 4117.5000 14:02:29 TURX
114 4117.5000 14:02:29 CHIX
150 4117.5000 14:02:29 CHIX
316 4117.0000 14:03:04 LONX
195 4118.5000 14:03:34 LONX
196 4118.5000 14:03:34 LONX
196 4118.5000 14:04:02 LONX
162 4117.5000 14:04:07 TURX
11 4117.5000 14:04:07 TURX
176 4117.5000 14:04:07 CHIX
92 4117.5000 14:04:07 CHIX
185 4117.0000 14:04:09 LONX
146 4116.5000 14:04:12 TURX
87 4116.5000 14:04:12 CHIX
220 4116.5000 14:04:12 CHIX
200 4115.5000 14:04:39 LONX
250 4115.5000 14:04:39 LONX
52 4115.5000 14:04:39 LONX
22 4115.5000 14:04:39 TURX
171 4115.5000 14:04:39 TURX
118 4115.5000 14:04:39 CHIX
152 4115.5000 14:04:39 CHIX
109 4117.0000 14:05:30 LONX
87 4117.0000 14:05:30 LONX
185 4117.0000 14:05:31 LONX
245 4119.5000 14:06:05 LONX
235 4119.5000 14:06:14 LONX
275 4119.0000 14:06:19 LONX
171 4118.5000 14:06:19 TURX
223 4118.5000 14:06:19 CHIX
129 4117.5000 14:06:38 TURX
147 4117.5000 14:06:38 CHIX
125 4117.5000 14:06:38 CHIX
75 4117.5000 14:06:38 CHIX
59 4118.0000 14:07:01 LONX
41 4119.5000 14:07:16 LONX
172 4119.5000 14:07:17 LONX
11 4119.5000 14:07:17 LONX
96 4119.5000 14:07:17 LONX
196 4119.5000 14:07:19 LONX
230 4119.5000 14:08:31 LONX
250 4119.5000 14:08:31 LONX
250 4120.0000 14:08:31 LONX
250 4120.0000 14:08:31 LONX
5 4120.0000 14:08:31 LONX
196 4119.5000 14:08:57 LONX
196 4120.5000 14:09:34 LONX
190 4120.0000 14:09:43 LONX
160 4120.0000 14:09:43 LONX
333 4120.0000 14:09:43 LONX
227 4120.5000 14:10:28 LONX
196 4120.0000 14:10:46 LONX
99 4120.5000 14:11:09 LONX
166 4120.5000 14:11:09 LONX
94 4119.5000 14:11:17 CHIX
254 4119.5000 14:11:17 CHIX
146 4119.0000 14:11:20 TURX
196 4119.5000 14:11:45 LONX
41 4119.5000 14:11:48 LONX
194 4120.5000 14:12:10 LONX
1 4120.5000 14:12:10 LONX
200 4121.0000 14:12:13 LONX
189 4120.5000 14:12:17 LONX
144 4119.5000 14:12:22 TURX
367 4120.0000 14:12:22 CHIX
33 4120.0000 14:12:56 LONX
218 4120.0000 14:12:56 LONX
194 4120.0000 14:12:56 LONX
196 4120.0000 14:13:16 LONX
117 4120.0000 14:13:31 LONX
235 4120.0000 14:14:12 LONX
196 4120.0000 14:14:12 LONX
151 4119.5000 14:14:14 LONX
94 4120.5000 14:14:27 LONX
102 4120.5000 14:14:27 LONX
196 4121.0000 14:14:40 LONX
215 4122.5000 14:15:12 LONX
194 4122.5000 14:15:13 LONX
196 4122.0000 14:15:31 LONX
196 4122.0000 14:15:50 LONX
117 4122.0000 14:16:00 LONX
90 4122.0000 14:16:00 LONX
232 4121.5000 14:16:08 CHIX
211 4121.5000 14:16:08 CHIX
225 4121.0000 14:16:17 LONX
25 4121.0000 14:16:17 TURX
160 4121.0000 14:16:17 TURX
200 4122.0000 14:16:47 LONX
5 4122.0000 14:16:47 LONX
195 4121.5000 14:17:00 LONX
238 4121.5000 14:17:35 LONX
195 4121.5000 14:18:03 LONX
25 4121.5000 14:18:03 LONX
310 4121.5000 14:18:03 LONX
10 4121.5000 14:18:07 LONX
103 4121.5000 14:18:25 LONX
102 4121.5000 14:18:25 LONX
196 4121.5000 14:18:25 LONX
158 4121.0000 14:18:49 LONX
77 4121.0000 14:18:49 LONX
163 4121.0000 14:19:10 LONX
64 4120.5000 14:19:27 LONX
142 4120.5000 14:19:36 LONX
263 4120.5000 14:19:53 LONX
196 4120.5000 14:19:53 LONX
123 4120.5000 14:19:53 TURX
50 4120.5000 14:19:53 CHIX
186 4120.5000 14:19:53 CHIX
153 4119.5000 14:20:20 LONX
107 4119.5000 14:20:27 LONX
196 4119.5000 14:20:27 LONX
148 4119.5000 14:20:27 TURX
314 4119.5000 14:20:27 CHIX
236 4119.5000 14:20:43 LONX
194 4120.0000 14:20:59 LONX
154 4119.0000 14:21:12 LONX
38 4119.0000 14:21:18 LONX
151 4118.5000 14:21:30 LONX
156 4119.5000 14:21:56 LONX
84 4119.5000 14:22:04 LONX
149 4119.5000 14:22:27 LONX
111 4119.5000 14:22:27 LONX
202 4119.5000 14:22:27 LONX
151 4119.5000 14:22:59 LONX
119 4119.5000 14:23:08 LONX
4 4120.0000 14:23:16 LONX
236 4120.0000 14:23:16 LONX
75 4120.5000 14:23:52 LONX
1 4121.0000 14:24:09 LONX
104 4121.5000 14:24:14 LONX
100 4121.5000 14:24:14 LONX
163 4121.5000 14:24:14 LONX
130 4121.5000 14:24:14 LONX
74 4121.5000 14:24:14 LONX
15 4121.5000 14:24:17 LONX
74 4121.5000 14:24:17 LONX
152 4121.0000 14:24:18 LONX
157 4121.0000 14:24:27 LONX
40 4121.0000 14:24:36 LONX
186 4121.0000 14:24:39 LONX
154 4120.0000 14:24:53 CHIX
153 4120.0000 14:25:02 LONX
32 4120.0000 14:25:02 LONX
123 4120.0000 14:25:04 TURX
114 4120.0000 14:25:04 CHIX
180 4119.5000 14:25:05 LONX
161 4119.0000 14:25:20 TURX
151 4119.0000 14:25:20 CHIX
122 4119.0000 14:25:20 CHIX
196 4119.0000 14:25:21 LONX
63 4119.0000 14:25:37 CHIX
157 4119.0000 14:25:49 LONX
78 4119.0000 14:25:49 LONX
183 4119.0000 14:25:51 LONX
1 4119.5000 14:26:24 LONX
151 4119.5000 14:26:30 LONX
108 4119.5000 14:26:30 LONX
155 4119.0000 14:26:39 LONX
82 4119.0000 14:26:40 LONX
156 4119.0000 14:26:49 LONX
78 4119.0000 14:27:05 LONX
45 4119.5000 14:27:14 LONX
190 4119.5000 14:27:14 LONX
257 4120.0000 14:27:24 LONX
179 4119.5000 14:27:50 LONX
184 4119.5000 14:27:50 LONX
133 4119.0000 14:27:58 TURX
125 4119.0000 14:27:58 CHIX
153 4119.0000 14:27:58 CHIX
158 4118.5000 14:28:02 LONX
24 4118.5000 14:28:06 LONX
151 4119.0000 14:28:37 LONX
71 4119.0000 14:28:46 LONX
151 4119.5000 14:28:54 LONX
74 4119.5000 14:28:57 LONX
190 4119.5000 14:28:57 LONX
158 4119.5000 14:29:03 LONX
57 4119.5000 14:29:12 LONX
215 4119.5000 14:29:35 LONX
250 4119.5000 14:29:35 LONX
35 4119.5000 14:29:35 LONX
196 4119.5000 14:29:35 LONX
151 4119.0000 14:29:37 LONX
320 4120.0000 14:30:00 LONX
190 4119.5000 14:30:00 LONX
15 4119.5000 14:30:00 LONX
235 4119.0000 14:30:02 LONX
196 4118.5000 14:30:05 LONX
88 4117.5000 14:30:05 LONX
100 4118.5000 14:30:05 TURX
89 4118.5000 14:30:05 TURX
169 4118.5000 14:30:05 CHIX
98 4118.5000 14:30:05 CHIX
161 4117.5000 14:30:06 TURX
131 4117.5000 14:30:06 CHIX
90 4117.5000 14:30:06 CHIX
196 4117.5000 14:30:19 LONX
153 4117.0000 14:30:19 LONX
77 4117.0000 14:30:19 LONX
189 4116.5000 14:30:25 LONX
110 4116.5000 14:30:25 TURX
48 4116.5000 14:30:25 TURX
101 4116.5000 14:30:25 CHIX
102 4116.5000 14:30:25 CHIX
78 4116.5000 14:30:25 CHIX
311 4117.0000 14:30:33 LONX
196 4117.0000 14:30:37 LONX
151 4116.5000 14:30:40 LONX
159 4116.5000 14:30:40 LONX
180 4116.0000 14:30:41 LONX
151 4115.5000 14:30:48 LONX
57 4115.5000 14:30:54 CHIX
49 4115.5000 14:30:57 LONX
19 4116.5000 14:31:10 LONX
41 4116.5000 14:31:11 LONX
124 4116.5000 14:31:11 LONX
136 4116.5000 14:31:11 LONX
200 4116.5000 14:31:11 LONX
14 4116.5000 14:31:16 LONX
296 4116.5000 14:31:16 LONX
155 4116.0000 14:31:22 LONX
70 4116.0000 14:31:31 LONX
262 4116.5000 14:31:33 LONX
250 4116.5000 14:31:33 LONX
174 4116.5000 14:31:33 LONX
104 4116.5000 14:31:43 LONX
72 4116.5000 14:31:43 LONX
104 4116.5000 14:31:43 LONX
157 4116.5000 14:31:48 LONX
213 4116.5000 14:31:50 LONX
282 4117.0000 14:31:52 LONX
1 4117.0000 14:31:52 LONX
151 4116.5000 14:31:57 LONX
195 4118.5000 14:32:01 LONX
235 4118.5000 14:32:05 LONX
40 4118.5000 14:32:05 LONX
209 4118.5000 14:32:05 LONX
143 4119.0000 14:32:12 LONX
147 4119.0000 14:32:12 LONX
196 4119.0000 14:32:12 LONX
215 4118.5000 14:32:13 LONX
61 4118.0000 14:32:19 TURX
97 4118.0000 14:32:19 CHIX
34 4118.5000 14:32:21 LONX
156 4118.5000 14:32:21 LONX
2 4118.0000 14:32:31 LONX
188 4118.0000 14:32:31 LONX
19 4118.0000 14:32:31 TURX
80 4118.0000 14:32:31 CHIX
51 4118.0000 14:32:31 CHIX
13 4118.0000 14:32:41 LONX
232 4118.0000 14:32:52 LONX
199 4117.5000 14:32:54 LONX
8 4117.5000 14:32:54 LONX
192 4117.5000 14:32:54 LONX
60 4117.5000 14:32:54 LONX
181 4117.5000 14:32:54 LONX
215 4117.0000 14:32:59 LONX
94 4117.0000 14:32:59 TURX
293 4117.0000 14:32:59 CHIX
239 4117.5000 14:33:09 LONX
10 4119.0000 14:33:24 LONX
200 4119.0000 14:33:24 LONX
50 4120.0000 14:33:30 LONX
307 4120.0000 14:33:34 LONX
210 4119.5000 14:33:39 LONX
174 4119.5000 14:33:46 LONX
230 4119.5000 14:33:54 LONX
83 4120.0000 14:33:55 LONX
113 4120.0000 14:33:55 LONX
49 4119.5000 14:33:57 LONX
241 4119.5000 14:33:57 LONX
219 4120.5000 14:34:13 LONX
189 4120.5000 14:34:20 LONX
280 4120.0000 14:34:20 LONX
85 4119.0000 14:34:36 TURX
40 4119.0000 14:34:36 CHIX
207 4119.0000 14:34:36 CHIX
213 4118.5000 14:34:48 LONX
250 4119.0000 14:34:58 LONX
245 4119.0000 14:34:58 LONX
57 4119.0000 14:35:11 LONX
143 4119.0000 14:35:11 LONX
80 4119.0000 14:35:13 LONX
142 4119.0000 14:35:13 LONX
43 4119.0000 14:35:13 LONX
200 4118.5000 14:35:14 LONX
25 4118.5000 14:35:14 LONX
190 4117.5000 14:35:25 LONX
159 4118.0000 14:35:25 TURX
65 4118.0000 14:35:25 CHIX
124 4118.0000 14:35:25 CHIX
164 4118.0000 14:35:25 CHIX
26 4118.0000 14:35:25 CHIX
306 4117.0000 14:35:27 CHIX
158 4117.0000 14:35:28 TURX
11 4117.0000 14:35:28 CHIX
161 4116.5000 14:35:34 LONX
39 4116.5000 14:35:34 LONX
212 4116.0000 14:35:36 LONX
179 4116.0000 14:35:36 TURX
100 4116.0000 14:35:36 CHIX
188 4116.0000 14:35:36 CHIX
60 4116.5000 14:35:51 LONX
169 4116.5000 14:35:51 LONX
90 4116.0000 14:35:55 LONX
180 4116.0000 14:35:55 LONX
100 4115.5000 14:35:57 LONX
136 4115.0000 14:35:57 TURX
322 4115.0000 14:35:57 CHIX
154 4114.5000 14:36:09 LONX
53 4114.5000 14:36:09 LONX
216 4114.0000 14:36:14 LONX
171 4114.0000 14:36:14 TURX
66 4114.0000 14:36:14 CHIX
208 4114.0000 14:36:14 CHIX
48 4114.5000 14:36:36 LONX
172 4114.5000 14:36:49 LONX
200 4114.0000 14:36:51 LONX
80 4114.0000 14:36:51 LONX
321 4114.0000 14:36:51 LONX
250 4114.0000 14:36:51 LONX
12 4114.0000 14:36:51 LONX
238 4114.0000 14:37:26 LONX
240 4114.0000 14:37:26 LONX
196 4114.5000 14:37:37 LONX
215 4114.0000 14:37:40 LONX
151 4114.5000 14:37:52 LONX
34 4115.0000 14:38:01 LONX
127 4115.0000 14:38:01 LONX
28 4115.0000 14:38:01 LONX
200 4114.5000 14:38:04 LONX
191 4113.5000 14:38:12 LONX
181 4113.5000 14:38:12 TURX
36 4113.5000 14:38:12 CHIX
226 4113.5000 14:38:12 CHIX
22 4113.5000 14:38:12 CHIX
189 4112.5000 14:38:35 LONX
125 4112.5000 14:38:35 TURX
183 4112.5000 14:38:35 CHIX
230 4112.5000 14:38:37 LONX
215 4114.5000 14:38:51 LONX
220 4114.5000 14:39:02 LONX
225 4115.0000 14:39:10 LONX
190 4114.5000 14:39:18 LONX
255 4114.0000 14:39:21 LONX
148 4114.0000 14:39:21 CHIX
168 4114.0000 14:39:21 CHIX
62 4114.0000 14:39:21 CHIX
36 4113.5000 14:39:29 TURX
196 4114.0000 14:39:41 LONX
285 4115.5000 14:40:03 LONX
15 4115.5000 14:40:03 LONX
200 4115.5000 14:40:03 LONX
261 4116.0000 14:40:13 LONX
200 4115.5000 14:40:17 LONX
111 4115.0000 14:40:21 LONX
88 4115.0000 14:40:21 TURX
81 4115.0000 14:40:21 CHIX
125 4115.0000 14:40:21 CHIX
46 4115.0000 14:40:21 CHIX
38 4114.5000 14:40:30 LONX
250 4115.5000 14:41:04 LONX
250 4115.5000 14:41:04 LONX
55 4115.5000 14:41:04 LONX
490 4115.5000 14:41:08 LONX
226 4115.5000 14:41:16 LONX
313 4115.0000 14:41:16 CHIX
155 4115.5000 14:41:27 LONX
18 4116.5000 14:41:39 LONX
180 4116.5000 14:41:39 LONX
56 4116.5000 14:41:39 LONX
303 4117.5000 14:42:01 LONX
195 4117.5000 14:42:10 LONX
205 4118.0000 14:42:30 LONX
210 4118.0000 14:42:30 LONX
255 4118.0000 14:42:35 LONX
258 4117.5000 14:42:39 LONX
22 4117.5000 14:42:39 LONX
88 4117.0000 14:42:40 CHIX
231 4117.0000 14:42:45 CHIX
205 4116.5000 14:42:55 LONX
142 4116.5000 14:42:55 TURX
66 4117.0000 14:43:12 LONX
250 4118.0000 14:43:18 LONX
115 4118.0000 14:43:18 LONX
209 4117.5000 14:43:33 LONX
196 4118.0000 14:43:33 LONX
138 4117.0000 14:43:43 CHIX
99 4117.0000 14:43:43 CHIX
60 4117.0000 14:43:43 CHIX
147 4116.5000 14:43:46 TURX
194 4116.5000 14:43:50 LONX
352 4116.0000 14:43:51 CHIX
204 4115.5000 14:43:57 LONX
167 4115.5000 14:43:59 TURX
162 4114.5000 14:44:02 LONX
58 4114.5000 14:44:02 LONX
111 4114.5000 14:44:02 TURX
179 4115.0000 14:44:02 CHIX
112 4115.0000 14:44:02 CHIX
215 4114.0000 14:44:24 LONX
198 4114.0000 14:44:24 LONX
116 4114.0000 14:44:24 CHIX
199 4114.0000 14:44:24 CHIX
100 4113.5000 14:44:29 TURX
3 4113.5000 14:44:34 TURX
180 4113.0000 14:44:38 LONX
401 4113.0000 14:44:38 CHIX
135 4113.5000 14:44:54 LONX
250 4113.5000 14:45:03 LONX
137 4113.5000 14:45:03 LONX
240 4114.0000 14:45:21 LONX
100 4113.5000 14:45:21 LONX
90 4113.5000 14:45:21 LONX
162 4114.0000 14:45:38 LONX
74 4114.0000 14:45:38 LONX
18 4113.5000 14:45:44 LONX
247 4113.5000 14:45:44 LONX
29 4114.0000 14:46:01 LONX
152 4114.0000 14:46:01 LONX
74 4114.0000 14:46:01 LONX
300 4115.0000 14:46:28 LONX
146 4114.5000 14:46:28 LONX
70 4114.5000 14:46:28 LONX
200 4115.0000 14:46:28 LONX
196 4115.5000 14:46:42 LONX
241 4116.5000 14:47:04 LONX
249 4116.5000 14:47:07 LONX
212 4116.0000 14:47:10 LONX
155 4115.5000 14:47:10 TURX
108 4115.5000 14:47:10 CHIX
138 4115.5000 14:47:10 CHIX
56 4115.5000 14:47:13 CHIX
187 4115.0000 14:47:29 LONX
157 4116.5000 14:47:46 LONX
198 4117.5000 14:47:52 LONX
187 4117.5000 14:47:56 LONX
198 4118.5000 14:48:13 LONX
134 4118.0000 14:48:18 LONX
81 4118.0000 14:48:18 LONX
45 4118.0000 14:48:18 LONX
121 4117.5000 14:48:26 LONX
181 4117.5000 14:48:26 LONX
198 4117.5000 14:48:59 LONX
250 4118.5000 14:49:03 LONX
158 4118.5000 14:49:03 LONX
98 4119.5000 14:49:21 LONX
267 4119.5000 14:49:25 LONX
250 4120.0000 14:49:48 LONX
220 4120.0000 14:49:48 LONX
27 4119.5000 14:49:50 LONX
223 4119.5000 14:49:50 LONX
259 4119.0000 14:50:10 LONX
124 4118.5000 14:50:15 LONX
120 4118.5000 14:50:15 LONX
153 4118.5000 14:50:15 TURX
100 4118.5000 14:50:15 CHIX
199 4118.5000 14:50:15 CHIX
88 4118.5000 14:50:15 CHIX
135 4118.0000 14:50:31 LONX
65 4118.0000 14:50:31 LONX
8 4119.0000 14:50:51 LONX
222 4119.0000 14:50:51 LONX
275 4120.0000 14:51:02 LONX
216 4120.0000 14:51:07 LONX
139 4119.5000 14:51:14 LONX
16 4119.5000 14:51:16 LONX
40 4119.5000 14:51:16 LONX
203 4119.0000 14:51:23 TURX
132 4119.0000 14:51:23 CHIX
182 4119.0000 14:51:23 CHIX
250 4121.0000 14:51:35 LONX
100 4121.0000 14:51:35 LONX
185 4121.0000 14:51:49 LONX
198 4121.0000 14:51:49 LONX
43 4121.0000 14:52:07 LONX
185 4121.0000 14:52:07 LONX
230 4120.5000 14:52:23 LONX
180 4122.5000 14:52:36 LONX
220 4123.5000 14:52:45 LONX
200 4123.0000 14:52:46 LONX
142 4123.0000 14:52:46 TURX
250 4124.0000 14:53:20 LONX
101 4124.0000 14:53:20 LONX
51 4124.0000 14:53:20 LONX
215 4124.5000 14:53:39 LONX
287 4124.0000 14:53:41 LONX
181 4123.0000 14:53:44 TURX
348 4123.0000 14:53:44 CHIX
265 4123.5000 14:54:06 LONX
185 4123.0000 14:54:06 LONX
198 4122.5000 14:54:22 LONX
190 4122.0000 14:54:32 LONX
130 4122.0000 14:54:32 TURX
209 4122.0000 14:54:32 CHIX
162 4122.0000 14:54:32 CHIX
16 4122.0000 14:54:32 CHIX
190 4121.5000 14:54:35 LONX
84 4121.5000 14:55:01 LONX
106 4121.5000 14:55:01 LONX
11 4122.0000 14:55:16 LONX
289 4122.0000 14:55:16 LONX
10 4122.5000 14:55:18 LONX
212 4122.5000 14:55:18 LONX
182 4123.0000 14:55:29 LONX
198 4124.5000 14:55:49 LONX
198 4124.5000 14:55:54 LONX
198 4125.5000 14:56:05 LONX
210 4125.0000 14:56:08 LONX
205 4127.0000 14:56:48 LONX
354 4127.0000 14:56:48 LONX
209 4128.5000 14:57:01 LONX
39 4127.0000 14:57:07 LONX
109 4127.5000 14:57:07 TURX
18 4127.0000 14:57:07 TURX
59 4127.5000 14:57:07 CHIX
132 4127.5000 14:57:07 CHIX
75 4127.5000 14:57:07 CHIX
191 4127.0000 14:57:16 LONX
168 4127.0000 14:57:16 TURX
386 4127.0000 14:57:16 CHIX
221 4129.5000 14:57:34 LONX
79 4129.5000 14:57:37 LONX
195 4129.0000 14:57:40 LONX
285 4130.0000 14:58:00 LONX
127 4129.5000 14:58:13 LONX
56 4129.5000 14:58:13 LONX
205 4129.5000 14:58:17 LONX
250 4131.0000 14:58:48 LONX
83 4131.0000 14:58:48 LONX
199 4131.5000 14:59:04 LONX
6 4133.5000 14:59:20 LONX
252 4133.5000 14:59:25 LONX
62 4133.5000 14:59:25 LONX
250 4134.0000 14:59:28 LONX
310 4133.5000 14:59:29 LONX
174 4132.5000 14:59:29 TURX
287 4132.5000 14:59:29 CHIX
63 4131.5000 14:59:33 TURX
34 4131.5000 14:59:33 TURX
167 4131.5000 14:59:33 CHIX
156 4131.5000 14:59:33 CHIX
187 4132.0000 14:59:52 LONX
28 4132.0000 14:59:52 LONX
13 4132.0000 14:59:52 LONX
138 4132.0000 14:59:52 LONX
66 4132.0000 14:59:52 LONX
13 4132.0000 14:59:52 LONX
193 4131.5000 14:59:54 LONX
27 4131.5000 14:59:54 LONX
217 4131.5000 15:00:00 LONX
18 4131.5000 15:00:00 LONX
169 4131.0000 15:00:13 LONX
16 4131.0000 15:00:13 LONX
32 4130.5000 15:00:13 LONX
167 4130.5000 15:00:13 LONX
77 4131.0000 15:00:13 TURX
97 4131.0000 15:00:13 CHIX
149 4131.0000 15:00:13 CHIX
135 4130.0000 15:00:17 TURX
268 4130.0000 15:00:17 CHIX
190 4129.5000 15:00:28 LONX
220 4129.0000 15:00:29 LONX
172 4129.0000 15:00:29 TURX
151 4129.0000 15:00:29 CHIX
79 4129.0000 15:00:29 CHIX
1 4132.0000 15:00:50 LONX
208 4132.0000 15:00:50 LONX
1 4132.0000 15:00:50 LONX
21 4132.0000 15:00:57 LONX
219 4132.0000 15:00:57 LONX
215 4132.0000 15:01:01 LONX
390 4131.5000 15:01:06 LONX
18 4130.5000 15:01:09 LONX
183 4130.5000 15:01:09 LONX
18 4130.5000 15:01:09 LONX
135 4131.0000 15:01:09 TURX
30 4131.0000 15:01:09 TURX
121 4131.0000 15:01:09 CHIX
127 4131.0000 15:01:09 CHIX
206 4131.0000 15:01:38 LONX
34 4131.0000 15:01:38 LONX
91 4131.0000 15:01:44 LONX
124 4131.0000 15:01:44 LONX
83 4130.5000 15:01:46 LONX
167 4130.5000 15:01:46 LONX
253 4130.5000 15:02:06 LONX
142 4130.0000 15:02:08 LONX
7 4130.0000 15:02:08 LONX
34 4130.0000 15:02:08 LONX
125 4130.0000 15:02:08 TURX
104 4130.0000 15:02:08 CHIX
93 4130.0000 15:02:08 CHIX
95 4130.0000 15:02:08 CHIX
190 4129.5000 15:02:10 LONX
167 4129.0000 15:02:11 TURX
83 4129.0000 15:02:11 CHIX
178 4129.0000 15:02:11 CHIX
250 4130.5000 15:02:31 LONX
93 4130.0000 15:02:47 LONX
152 4130.0000 15:02:47 LONX
199 4130.0000 15:02:47 LONX
48 4129.5000 15:02:53 LONX
142 4129.5000 15:02:53 LONX
100 4129.5000 15:02:53 TURX
16 4129.5000 15:02:53 TURX
80 4129.5000 15:02:53 TURX
102 4129.5000 15:02:53 CHIX
202 4129.5000 15:02:53 CHIX
106 4128.5000 15:02:58 TURX
500 4130.5000 15:03:28 LONX
34 4130.0000 15:03:35 LONX
172 4130.0000 15:03:35 LONX
14 4130.0000 15:03:35 LONX
100 4129.5000 15:03:40 LONX
152 4129.5000 15:03:40 CHIX
140 4129.5000 15:03:56 LONX
199 4129.5000 15:03:56 LONX
66 4129.5000 15:03:56 TURX
53 4129.5000 15:03:56 CHIX
158 4129.0000 15:04:09 LONX
92 4129.0000 15:04:11 LONX
199 4129.0000 15:04:18 LONX
42 4128.5000 15:04:18 LONX
149 4128.5000 15:04:18 LONX
34 4128.5000 15:04:18 LONX
79 4128.5000 15:04:18 TURX
32 4128.5000 15:04:18 CHIX
164 4128.5000 15:04:18 CHIX
92 4128.5000 15:04:19 TURX
107 4128.5000 15:04:19 CHIX
20 4128.5000 15:04:19 CHIX
219 4128.5000 15:04:46 LONX
17 4128.5000 15:04:47 LONX
200 4128.5000 15:04:48 LONX
265 4128.0000 15:04:56 LONX
52 4127.5000 15:04:56 LONX
162 4128.0000 15:04:56 TURX
109 4128.0000 15:04:56 CHIX
191 4128.0000 15:04:56 CHIX
318 4127.0000 15:04:57 CHIX
151 4127.0000 15:04:59 TURX
223 4127.0000 15:05:13 LONX
42 4127.0000 15:05:13 LONX
250 4128.5000 15:05:29 LONX
182 4129.0000 15:05:33 LONX
42 4129.5000 15:05:41 LONX
275 4129.0000 15:05:46 LONX
200 4128.5000 15:05:51 LONX
25 4128.5000 15:05:51 LONX
138 4128.0000 15:05:52 TURX
281 4128.0000 15:05:52 CHIX
221 4128.0000 15:06:08 LONX
31 4129.0000 15:06:40 LONX
157 4129.5000 15:06:45 LONX
282 4129.5000 15:06:45 LONX
270 4130.0000 15:06:51 LONX
199 4130.0000 15:06:51 LONX
200 4130.5000 15:07:02 LONX
28 4130.5000 15:07:02 LONX
148 4131.0000 15:07:14 LONX
51 4131.0000 15:07:14 LONX
151 4131.0000 15:07:20 LONX
38 4131.0000 15:07:20 LONX
238 4130.5000 15:07:23 LONX
199 4132.0000 15:07:56 LONX
199 4132.0000 15:08:01 LONX
177 4131.5000 15:08:02 LONX
88 4131.5000 15:08:02 LONX
265 4132.0000 15:08:48 LONX
70 4132.0000 15:08:48 LONX
200 4132.0000 15:08:48 LONX
70 4132.0000 15:08:48 LONX
197 4132.0000 15:08:48 LONX
216 4132.5000 15:09:10 LONX
205 4133.0000 15:09:19 LONX
250 4133.0000 15:09:25 LONX
8 4133.0000 15:09:25 LONX
28 4133.5000 15:09:39 LONX
182 4133.0000 15:09:51 LONX
63 4133.0000 15:09:51 LONX
250 4133.0000 15:09:51 LONX
5 4133.0000 15:09:51 LONX
185 4132.5000 15:09:57 LONX
250 4132.5000 15:09:57 CHIX
9 4132.5000 15:09:57 CHIX
185 4132.0000 15:10:00 TURX
185 4131.5000 15:10:06 LONX
15 4131.5000 15:10:06 CHIX
262 4131.5000 15:10:06 CHIX
37 4131.5000 15:10:07 CHIX
199 4131.5000 15:10:19 LONX
275 4131.5000 15:10:32 LONX
212 4131.0000 15:10:49 LONX
81 4131.0000 15:10:49 TURX
151 4132.5000 15:11:17 LONX
219 4132.5000 15:11:18 LONX
37 4133.0000 15:11:36 LONX
275 4133.0000 15:11:47 LONX
80 4133.5000 15:12:05 LONX
250 4133.5000 15:12:05 LONX
44 4134.0000 15:12:20 LONX
221 4134.0000 15:12:20 LONX
212 4134.0000 15:12:20 LONX
223 4134.0000 15:12:37 LONX
203 4134.0000 15:12:40 LONX
164 4137.0000 15:14:39 LONX
116 4137.0000 15:14:39 LONX
250 4137.0000 15:14:39 LONX
250 4137.0000 15:14:39 LONX
250 4137.0000 15:14:39 LONX
240 4137.0000 15:14:39 LONX
143 4136.5000 15:14:39 LONX
127 4137.0000 15:14:39 TURX
8 4137.0000 15:14:39 TURX
39 4137.0000 15:14:39 CHIX
149 4137.0000 15:14:39 CHIX
129 4137.0000 15:14:39 CHIX
12 4137.0000 15:14:39 CHIX
152 4136.5000 15:14:40 LONX
209 4137.0000 15:14:40 LONX
50 4136.5000 15:14:40 LONX
195 4136.5000 15:14:40 LONX
220 4137.0000 15:15:37 LONX
250 4137.0000 15:15:37 LONX
124 4137.0000 15:15:37 TURX
250 4137.0000 15:15:37 CHIX
120 4137.0000 15:15:38 LONX
49 4137.0000 15:15:38 LONX
63 4137.0000 15:15:38 CHIX
250 4137.0000 15:15:40 LONX
75 4137.0000 15:15:40 LONX
255 4137.0000 15:15:40 LONX
199 4137.0000 15:15:43 LONX
239 4137.0000 15:16:17 LONX
195 4137.0000 15:16:17 LONX
55 4137.0000 15:16:17 LONX
206 4137.0000 15:16:17 LONX
242 4137.0000 15:16:17 CHIX
199 4137.0000 15:16:29 LONX
199 4137.0000 15:16:38 LONX
205 4137.0000 15:27:28 LONX
250 4137.0000 15:27:28 LONX
250 4137.0000 15:27:28 LONX
157 4137.0000 15:27:28 TURX
249 4137.0000 15:27:28 CHIX
75 4137.0000 15:27:29 LONX
214 4137.0000 15:27:35 LONX
109 4137.0000 15:27:35 LONX
4 4137.0000 15:27:35 LONX
16 4137.0000 15:27:35 LONX
37 4137.0000 15:27:35 LONX
250 4137.0000 15:27:35 LONX
100 4137.0000 15:27:35 LONX
188 4137.0000 15:27:35 LONX
250 4137.0000 15:27:35 LONX
250 4137.0000 15:27:38 LONX
250 4137.0000 15:27:38 LONX
184 4137.0000 15:27:38 LONX
108 4137.0000 15:27:38 LONX
311 4137.0000 15:27:38 LONX
125 4136.5000 15:27:38 LONX
145 4136.5000 15:27:38 LONX
35 4136.5000 15:27:38 LONX
145 4136.5000 15:27:38 LONX
250 4136.5000 15:27:38 LONX
130 4136.5000 15:27:38 LONX
250 4137.0000 15:27:42 LONX
340 4137.0000 15:27:42 LONX
250 4137.0000 15:27:43 LONX
250 4137.0000 15:27:43 LONX
250 4137.0000 15:27:43 LONX
250 4137.0000 15:27:44 LONX
310 4137.0000 15:27:44 LONX
250 4137.0000 15:27:44 LONX
250 4137.0000 15:27:45 LONX
25 4136.5000 15:27:45 LONX
171 4136.5000 15:27:45 LONX
154 4136.5000 15:27:45 LONX
250 4136.5000 15:27:45 LONX
220 4137.0000 15:27:45 LONX
30 4137.0000 15:27:45 LONX
304 4137.0000 15:27:45 LONX
250 4137.0000 15:27:45 LONX
350 4137.0000 15:27:45 LONX
500 4137.0000 15:27:45 LONX
250 4137.0000 15:27:46 LONX
250 4137.0000 15:27:46 LONX
321 4137.0000 15:27:46 LONX
250 4137.0000 15:27:47 LONX
286 4137.0000 15:27:47 LONX
291 4137.0000 15:27:47 LONX
250 4137.0000 15:27:47 LONX
250 4137.0000 15:27:48 LONX
410 4137.0000 15:27:48 LONX
250 4137.0000 15:27:51 LONX
66 4137.0000 15:27:58 LONX
14 4137.0000 15:27:58 LONX
260 4137.0000 15:27:58 LONX
110 4137.0000 15:27:58 LONX
93 4137.0000 15:27:58 LONX
77 4136.5000 15:28:02 LONX
228 4136.5000 15:28:02 LONX
173 4136.5000 15:28:02 TURX
252 4136.0000 15:28:07 CHIX
53 4136.0000 15:28:10 CHIX
98 4135.5000 15:28:13 TURX
44 4135.5000 15:28:13 TURX
67 4135.0000 15:28:14 LONX
122 4135.0000 15:28:14 LONX
96 4135.0000 15:28:14 CHIX
79 4135.0000 15:28:14 CHIX
59 4134.5000 15:28:18 TURX
58 4134.5000 15:28:18 TURX
145 4134.0000 15:28:24 CHIX
180 4134.0000 15:28:25 CHIX
185 4134.0000 15:28:26 LONX
170 4133.5000 15:28:26 TURX
92 4133.0000 15:28:35 CHIX
92 4133.0000 15:28:36 TURX
104 4133.0000 15:28:36 CHIX
182 4133.0000 15:28:36 CHIX
76 4133.0000 15:28:37 TURX
190 4132.5000 15:28:41 LONX
121 4132.0000 15:28:44 TURX
79 4132.0000 15:28:44 CHIX
148 4132.0000 15:28:44 CHIX
61 4132.0000 15:28:44 CHIX
185 4131.0000 15:28:54 LONX
100 4131.0000 15:28:54 CHIX
171 4131.0000 15:28:54 CHIX
161 4131.0000 15:28:55 TURX
119 4131.0000 15:29:06 LONX
76 4131.0000 15:29:06 LONX
171 4130.5000 15:29:07 TURX
213 4130.5000 15:29:21 LONX
101 4130.5000 15:29:35 LONX
51 4131.0000 15:29:41 LONX
60 4130.5000 15:29:43 LONX
49 4130.5000 15:29:43 LONX
220 4130.0000 15:29:43 LONX
174 4130.5000 15:29:43 TURX
187 4130.0000 15:29:43 CHIX
165 4130.0000 15:29:43 CHIX
220 4130.0000 15:29:52 LONX
128 4129.5000 15:29:53 TURX
208 4129.5000 15:29:53 CHIX
104 4129.5000 15:29:53 CHIX
96 4129.0000 15:29:59 LONX
326 4128.5000 15:30:00 CHIX
61 4128.0000 15:30:01 LONX
90 4128.5000 15:30:01 TURX
61 4128.5000 15:30:01 TURX
101 4128.0000 15:30:03 LONX
215 4127.5000 15:30:03 CHIX
35 4127.5000 15:30:04 TURX
6 4127.5000 15:30:16 LONX
136 4127.5000 15:30:16 LONX
88 4127.5000 15:30:16 LONX
114 4127.5000 15:30:16 TURX
200 4128.0000 15:30:28 LONX
195 4127.0000 15:30:35 LONX
142 4127.0000 15:30:38 CHIX
130 4128.0000 15:30:39 LONX
155 4128.0000 15:30:39 LONX
211 4130.5000 15:31:10 LONX
123 4130.5000 15:31:14 LONX
132 4130.5000 15:31:14 LONX
77 4130.0000 15:31:29 LONX
176 4130.0000 15:31:29 LONX
2 4130.0000 15:31:29 LONX
74 4130.0000 15:31:29 LONX
295 4129.5000 15:31:35 LONX
128 4129.5000 15:31:35 TURX
210 4129.5000 15:31:35 CHIX
104 4129.0000 15:31:37 LONX
127 4128.5000 15:31:42 TURX
10 4128.5000 15:31:42 TURX
203 4128.5000 15:31:42 CHIX
134 4128.5000 15:31:42 CHIX
18 4128.0000 15:31:43 LONX
181 4128.0000 15:31:43 LONX
221 4128.0000 15:32:01 LONX
150 4127.0000 15:32:02 LONX
151 4127.5000 15:32:02 TURX
271 4127.5000 15:32:02 CHIX
27 4127.5000 15:32:25 LONX
89 4127.5000 15:32:25 LONX
164 4127.5000 15:32:25 LONX
193 4127.0000 15:32:35 LONX
197 4127.5000 15:32:35 LONX
244 4127.0000 15:32:35 TURX
390 4127.0000 15:32:35 CHIX
196 4126.0000 15:32:47 CHIX
182 4125.5000 15:32:48 LONX
128 4126.0000 15:32:48 TURX
91 4126.0000 15:32:48 CHIX
33 4125.5000 15:33:09 LONX
172 4125.5000 15:33:10 LONX
277 4127.0000 15:33:28 LONX
215 4126.5000 15:33:40 LONX
235 4127.5000 15:34:00 LONX
190 4127.0000 15:34:04 LONX
152 4126.5000 15:34:04 TURX
173 4126.5000 15:34:04 CHIX
51 4126.5000 15:34:04 CHIX
210 4126.0000 15:34:18 LONX
170 4125.5000 15:34:18 LONX
130 4125.5000 15:34:18 TURX
246 4125.5000 15:34:18 CHIX
55 4124.5000 15:34:19 CHIX
141 4124.5000 15:34:20 TURX
256 4124.5000 15:34:20 CHIX
34 4124.5000 15:34:20 CHIX
188 4123.5000 15:34:20 CHIX
200 4126.0000 15:34:38 LONX
200 4126.5000 15:34:51 LONX
195 4125.5000 15:34:51 LONX
192 4127.0000 15:35:02 LONX
222 4127.0000 15:35:11 LONX
224 4127.5000 15:35:52 LONX
280 4127.5000 15:35:52 LONX
245 4127.0000 15:35:52 LONX
102 4126.5000 15:35:57 CHIX
118 4125.5000 15:35:58 LONX
174 4126.5000 15:35:58 TURX
54 4126.5000 15:35:58 CHIX
195 4127.0000 15:36:18 LONX
24 4129.5000 15:36:33 LONX
216 4129.5000 15:36:33 LONX
205 4129.0000 15:36:36 LONX
225 4128.5000 15:36:36 LONX
17 4128.5000 15:36:37 TURX
39 4128.0000 15:36:44 LONX
114 4128.5000 15:36:44 TURX
257 4128.5000 15:36:44 CHIX
111 4128.5000 15:36:44 CHIX
230 4128.0000 15:37:04 LONX
46 4128.5000 15:37:14 LONX
104 4128.5000 15:37:22 LONX
35 4128.5000 15:37:22 LONX
105 4128.0000 15:37:22 LONX
245 4130.0000 15:37:37 LONX
290 4129.5000 15:37:38 LONX
220 4129.5000 15:37:59 LONX
96 4131.5000 15:38:51 LONX
159 4131.5000 15:38:51 LONX
250 4131.5000 15:39:00 LONX
154 4131.0000 15:39:08 LONX
226 4131.0000 15:39:08 LONX
220 4131.0000 15:39:08 LONX
190 4131.0000 15:39:08 LONX
10 4131.0000 15:39:08 LONX
92 4130.5000 15:39:08 LONX
143 4130.5000 15:39:08 LONX
152 4130.5000 15:39:08 TURX
124 4130.5000 15:39:08 CHIX
178 4130.5000 15:39:08 CHIX
190 4129.0000 15:39:14 LONX
173 4129.5000 15:39:14 TURX
354 4129.5000 15:39:14 CHIX
87 4128.5000 15:39:18 CHIX
58 4128.5000 15:39:34 LONX
100 4128.5000 15:39:34 LONX
32 4128.5000 15:39:34 LONX
200 4128.0000 15:39:43 LONX
181 4128.5000 15:39:43 TURX
125 4128.5000 15:39:43 CHIX
3 4128.5000 15:39:43 CHIX
223 4128.5000 15:40:04 LONX
30 4130.0000 15:40:20 LONX
155 4130.0000 15:40:20 LONX
205 4129.5000 15:40:20 LONX
10 4129.0000 15:40:20 LONX
94 4129.0000 15:40:23 LONX
133 4130.0000 15:40:43 LONX
107 4130.0000 15:40:50 LONX
290 4130.0000 15:41:00 LONX
278 4129.5000 15:41:03 LONX
173 4129.0000 15:41:03 TURX
254 4129.0000 15:41:03 CHIX
215 4129.5000 15:41:31 LONX
36 4129.5000 15:41:31 LONX
152 4129.0000 15:41:34 LONX
113 4129.0000 15:41:34 LONX
189 4128.0000 15:41:42 LONX
132 4128.0000 15:41:42 TURX
359 4128.5000 15:41:42 CHIX
285 4129.0000 15:42:09 LONX
61 4129.0000 15:42:09 LONX
139 4129.0000 15:42:09 LONX
100 4129.0000 15:42:22 LONX
128 4129.0000 15:42:22 LONX
205 4128.5000 15:42:23 LONX
82 4128.0000 15:42:29 TURX
313 4128.0000 15:42:29 CHIX
240 4129.0000 15:42:51 LONX
250 4128.5000 15:42:53 LONX
280 4128.5000 15:43:13 LONX
191 4128.0000 15:43:16 LONX
161 4128.0000 15:43:16 TURX
259 4128.0000 15:43:16 CHIX
92 4128.0000 15:43:16 CHIX
29 4127.0000 15:43:17 CHIX
157 4127.5000 15:43:43 LONX
43 4127.5000 15:43:43 LONX
250 4128.5000 15:43:59 LONX
333 4128.0000 15:44:01 LONX
152 4127.5000 15:44:23 LONX
62 4127.5000 15:44:23 LONX
90 4128.0000 15:44:33 LONX
200 4128.0000 15:44:33 LONX
205 4127.5000 15:44:37 LONX
275 4128.0000 15:45:04 LONX
94 4128.5000 15:45:34 LONX
136 4128.5000 15:45:34 LONX
310 4128.5000 15:45:34 LONX
255 4128.5000 15:45:36 LONX
37 4129.0000 15:45:45 LONX
157 4129.0000 15:45:45 LONX
5 4129.0000 15:45:45 LONX
132 4130.0000 15:46:09 LONX
53 4130.0000 15:46:09 LONX
117 4130.0000 15:46:19 LONX
83 4130.0000 15:46:19 LONX
225 4129.5000 15:46:30 LONX
250 4130.5000 15:46:52 LONX
46 4132.0000 15:47:19 LONX
324 4132.0000 15:47:19 LONX
380 4132.0000 15:47:19 LONX
320 4131.5000 15:47:20 LONX
200 4131.5000 15:47:20 LONX
87 4130.5000 15:47:23 TURX
50 4130.5000 15:47:23 TURX
63 4130.5000 15:47:23 TURX
98 4130.5000 15:47:23 CHIX
257 4130.5000 15:47:23 CHIX
317 4130.5000 15:47:55 LONX
250 4130.5000 15:48:03 LONX
295 4130.0000 15:48:07 LONX
250 4130.0000 15:48:34 LONX
11 4129.5000 15:48:39 LONX
157 4129.5000 15:48:46 LONX
59 4129.5000 15:48:54 LONX
303 4130.5000 15:49:02 LONX
230 4130.5000 15:49:25 LONX
308 4130.5000 15:49:25 LONX
270 4130.0000 15:49:28 LONX
58 4130.0000 15:49:47 LONX
14 4130.0000 15:49:47 LONX
143 4130.0000 15:49:47 LONX
43 4129.5000 15:49:56 LONX
151 4129.5000 15:50:03 LONX
100 4129.5000 15:50:03 TURX
250 4130.5000 15:50:12 LONX
250 4130.5000 15:50:23 LONX
37 4130.0000 15:50:24 LONX
61 4130.0000 15:50:27 LONX
65 4130.0000 15:50:27 LONX
61 4130.0000 15:50:27 LONX
200 4130.5000 15:50:42 LONX
5 4132.5000 15:51:03 LONX
317 4132.5000 15:51:03 LONX
213 4132.5000 15:51:09 LONX
29 4133.5000 15:51:57 LONX
128 4133.5000 15:51:57 LONX
203 4133.5000 15:51:57 LONX
41 4133.5000 15:52:04 LONX
102 4133.5000 15:52:04 LONX
6 4133.5000 15:52:04 LONX
41 4133.5000 15:52:04 LONX
305 4133.5000 15:52:04 LONX
265 4133.5000 15:52:12 LONX
200 4133.5000 15:52:12 LONX
6 4133.0000 15:52:16 LONX
153 4133.0000 15:52:29 LONX
101 4133.0000 15:52:29 LONX
210 4133.0000 15:52:33 LONX
40 4132.5000 15:52:50 LONX
151 4132.5000 15:52:50 LONX
54 4132.5000 15:52:50 LONX
323 4132.5000 15:52:50 CHIX
151 4133.0000 15:53:18 LONX
33 4133.5000 15:53:25 LONX
151 4133.5000 15:53:32 LONX
11 4133.5000 15:53:33 LONX
85 4133.5000 15:53:33 LONX
142 4133.5000 15:53:33 LONX
46 4133.5000 15:53:33 LONX
142 4133.5000 15:53:33 LONX
241 4133.5000 15:53:36 LONX
151 4133.0000 15:53:39 LONX
13 4134.0000 15:54:14 LONX
357 4134.0000 15:54:20 LONX
200 4134.0000 15:54:20 LONX
320 4133.5000 15:54:30 LONX
154 4133.0000 15:54:35 CHIX
44 4133.0000 15:54:38 CHIX
151 4133.0000 15:54:49 LONX
195 4134.0000 15:55:00 LONX
55 4134.0000 15:55:00 LONX
188 4134.0000 15:55:01 LONX
137 4133.5000 15:55:03 LONX
112 4133.5000 15:55:03 LONX
76 4133.0000 15:55:05 TURX
95 4133.0000 15:55:05 CHIX
275 4133.0000 15:55:05 CHIX
58 4132.0000 15:55:37 LONX
151 4132.0000 15:55:43 LONX
151 4132.5000 15:55:50 LONX
153 4132.5000 15:55:50 LONX
7 4132.5000 15:55:59 LONX
9 4132.5000 15:55:59 LONX
349 4132.5000 15:55:59 LONX
155 4132.0000 15:56:02 LONX
158 4132.0000 15:56:02 CHIX
40 4132.0000 15:56:04 LONX
29 4132.0000 15:56:04 TURX
95 4132.0000 15:56:04 TURX
56 4132.0000 15:56:04 CHIX
54 4131.5000 15:56:08 LONX
58 4131.5000 15:56:08 LONX
200 4132.5000 15:56:25 LONX
250 4132.5000 15:56:32 LONX
151 4132.0000 15:56:41 LONX
69 4132.0000 15:56:41 LONX
157 4132.5000 15:57:00 LONX
78 4132.5000 15:57:07 LONX
151 4133.0000 15:57:20 LONX
124 4133.0000 15:57:26 LONX
88 4133.0000 15:57:26 LONX
144 4133.0000 15:57:31 LONX
58 4133.0000 15:57:33 LONX
310 4133.0000 15:57:33 LONX
188 4133.0000 15:57:37 LONX
52 4132.5000 15:57:45 LONX
200 4133.5000 15:57:47 LONX
6 4134.5000 15:58:02 LONX
194 4134.5000 15:58:02 LONX
144 4134.0000 15:58:04 LONX
107 4134.0000 15:58:11 LONX
151 4134.0000 15:58:17 LONX
69 4134.0000 15:58:17 LONX
134 4134.0000 15:58:28 LONX
61 4134.0000 15:58:28 LONX
50 4134.0000 15:58:49 LONX
150 4134.0000 15:58:55 LONX
295 4134.5000 15:58:58 LONX
200 4134.5000 15:58:58 LONX
151 4134.0000 15:59:02 LONX
109 4134.0000 15:59:02 LONX
125 4133.5000 15:59:05 CHIX
100 4133.5000 15:59:05 CHIX
129 4133.5000 15:59:05 CHIX
1 4133.5000 15:59:05 CHIX
170 4133.0000 15:59:09 TURX
200 4133.5000 15:59:29 LONX
151 4133.5000 15:59:34 LONX
39 4133.5000 15:59:40 LONX
9 4134.5000 15:59:51 LONX
241 4134.5000 15:59:51 LONX
270 4134.5000 15:59:51 LONX
90 4134.5000 15:59:51 LONX
110 4134.5000 15:59:51 LONX
205 4134.0000 16:00:04 LONX
200 4134.0000 16:00:04 LONX
334 4133.5000 16:00:04 CHIX
151 4134.5000 16:00:24 LONX
119 4134.5000 16:00:30 LONX
151 4135.5000 16:00:50 LONX
129 4135.5000 16:00:54 LONX
296 4135.5000 16:00:54 LONX
4 4135.5000 16:00:54 LONX
246 4135.5000 16:00:54 LONX
37 4135.0000 16:00:55 LONX
163 4135.0000 16:00:55 LONX
10 4135.0000 16:00:56 LONX
151 4135.5000 16:01:15 LONX
104 4135.5000 16:01:21 LONX
219 4135.5000 16:01:37 LONX
36 4135.5000 16:01:37 LONX
235 4135.5000 16:01:37 LONX
125 4136.0000 16:01:44 LONX
39 4136.0000 16:01:45 LONX
57 4136.0000 16:01:45 LONX
39 4136.0000 16:01:45 LONX
195 4136.0000 16:01:45 LONX
250 4136.0000 16:01:52 LONX
144 4136.0000 16:01:52 LONX
156 4135.5000 16:01:53 LONX
246 4135.5000 16:02:06 LONX
200 4135.0000 16:02:10 LONX
321 4134.5000 16:02:10 CHIX
152 4134.5000 16:02:12 TURX
8 4134.5000 16:02:12 TURX
46 4135.0000 16:02:31 LONX
125 4135.0000 16:02:33 LONX
119 4135.0000 16:02:33 LONX
222 4134.5000 16:02:33 LONX
26 4134.5000 16:02:33 LONX
194 4134.5000 16:02:33 LONX
126 4134.0000 16:02:34 TURX
323 4134.0000 16:02:34 CHIX
120 4133.0000 16:02:37 TURX
96 4133.0000 16:02:37 CHIX
112 4133.0000 16:02:37 CHIX
91 4133.0000 16:02:37 CHIX
49 4133.0000 16:02:38 TURX
41 4133.5000 16:02:56 LONX
174 4133.5000 16:02:59 LONX
151 4133.5000 16:03:10 LONX
109 4133.5000 16:03:16 LONX
152 4133.5000 16:03:22 LONX
68 4133.5000 16:03:37 LONX
151 4133.5000 16:03:38 LONX
156 4133.5000 16:03:38 LONX
192 4134.0000 16:03:40 LONX
100 4134.5000 16:03:49 LONX
201 4135.0000 16:03:53 LONX
240 4134.5000 16:03:53 LONX
210 4134.0000 16:03:56 LONX
321 4133.5000 16:03:56 CHIX
215 4134.0000 16:04:06 LONX
43 4133.5000 16:04:06 LONX
171 4133.5000 16:04:10 LONX
115 4133.5000 16:04:10 TURX
139 4133.5000 16:04:12 TURX
30 4133.0000 16:04:25 LONX
252 4133.0000 16:04:27 CHIX
31 4133.0000 16:04:28 LONX
7 4133.0000 16:04:28 LONX
250 4133.0000 16:04:28 LONX
123 4133.0000 16:04:28 LONX
7 4133.0000 16:04:28 CHIX
44 4133.0000 16:04:37 LONX
151 4133.0000 16:04:44 LONX
151 4133.0000 16:04:50 LONX
58 4133.5000 16:04:53 LONX
121 4134.5000 16:05:03 LONX
88 4134.5000 16:05:03 LONX
2 4134.5000 16:05:03 LONX
31 4134.5000 16:05:03 LONX
54 4134.5000 16:05:03 LONX
34 4134.5000 16:05:03 LONX
260 4134.0000 16:05:11 LONX
222 4134.0000 16:05:11 LONX
28 4134.0000 16:05:11 LONX
147 4134.5000 16:05:11 LONX
25 4134.5000 16:05:11 LONX
6 4133.0000 16:05:23 TURX
151 4133.0000 16:05:23 CHIX
150 4133.0000 16:05:23 CHIX
120 4133.0000 16:05:24 TURX
185 4132.5000 16:05:27 LONX
170 4132.5000 16:05:36 LONX
105 4132.5000 16:05:36 LONX
152 4132.0000 16:05:36 LONX
53 4133.0000 16:06:08 LONX
202 4133.0000 16:06:13 LONX
100 4133.0000 16:06:14 LONX
133 4133.0000 16:06:18 LONX
152 4133.0000 16:06:18 LONX
201 4133.0000 16:06:18 LONX
201 4133.0000 16:06:22 LONX
158 4132.5000 16:06:26 LONX
107 4132.5000 16:06:26 LONX
102 4132.0000 16:06:35 CHIX
90 4132.0000 16:06:35 CHIX
88 4132.0000 16:06:36 LONX
183 4132.5000 16:06:36 LONX
101 4132.0000 16:06:36 CHIX
155 4132.5000 16:06:46 LONX
31 4132.5000 16:06:46 LONX
309 4133.5000 16:07:06 LONX
283 4133.5000 16:07:15 LONX
189 4133.5000 16:07:15 LONX
124 4133.0000 16:07:20 LONX
196 4133.0000 16:07:20 LONX
125 4132.5000 16:07:20 TURX
47 4132.5000 16:07:26 CHIX
191 4132.0000 16:07:38 LONX
350 4134.0000 16:08:06 LONX
294 4134.0000 16:08:06 LONX
142 4134.0000 16:08:06 LONX
131 4133.5000 16:08:11 LONX
112 4133.5000 16:08:11 LONX
225 4134.0000 16:08:37 LONX
250 4134.0000 16:08:38 LONX
215 4133.5000 16:08:40 LONX
313 4133.0000 16:08:48 CHIX
193 4134.0000 16:08:52 LONX
17 4134.0000 16:08:52 LONX
14 4133.5000 16:08:54 LONX
219 4133.5000 16:08:54 LONX
74 4133.0000 16:09:07 TURX
100 4133.0000 16:09:09 LONX
116 4133.0000 16:09:09 LONX
200 4133.0000 16:09:17 LONX
336 4133.5000 16:09:33 LONX
151 4133.0000 16:09:34 LONX
250 4133.5000 16:09:47 LONX
58 4133.5000 16:09:47 LONX
44 4133.0000 16:09:47 LONX
185 4133.5000 16:09:56 LONX
37 4133.5000 16:10:00 LONX
250 4133.5000 16:10:00 LONX
113 4133.5000 16:10:00 LONX
74 4133.0000 16:10:10 LONX
123 4133.0000 16:10:14 LONX
295 4134.5000 16:10:28 LONX
246 4135.0000 16:10:30 LONX
237 4134.5000 16:10:36 LONX
1 4134.5000 16:10:36 LONX
48 4134.5000 16:10:36 LONX
45 4134.5000 16:10:36 LONX
183 4134.0000 16:10:46 LONX
130 4134.0000 16:10:46 LONX
53 4134.0000 16:10:46 LONX
330 4133.5000 16:10:48 CHIX
33 4134.0000 16:11:00 LONX
126 4134.0000 16:11:00 LONX
33 4134.0000 16:11:00 LONX
248 4133.5000 16:11:09 LONX
265 4132.5000 16:11:15 CHIX
243 4132.5000 16:11:21 LONX
46 4132.5000 16:11:26 LONX
157 4132.5000 16:11:26 LONX
72 4133.0000 16:11:37 LONX
118 4133.0000 16:11:37 LONX
72 4133.0000 16:11:37 LONX
120 4132.5000 16:11:42 LONX
68 4132.5000 16:11:42 LONX
250 4132.0000 16:11:44 CHIX
59 4132.0000 16:11:44 CHIX
206 4132.0000 16:11:50 LONX
285 4132.0000 16:12:03 LONX
240 4132.5000 16:12:10 LONX
7 4132.5000 16:12:10 LONX
247 4132.5000 16:12:10 LONX
253 4132.5000 16:12:29 LONX
41 4132.5000 16:12:29 LONX
190 4132.5000 16:12:29 LONX
271 4133.0000 16:12:48 LONX
27 4133.0000 16:13:00 LONX
182 4133.0000 16:13:12 LONX
334 4133.0000 16:13:12 LONX
90 4133.0000 16:13:12 LONX
193 4133.0000 16:13:21 LONX
205 4133.5000 16:13:34 LONX
197 4133.5000 16:13:34 LONX
216 4133.0000 16:13:46 LONX
145 4132.5000 16:13:52 LONX
177 4132.5000 16:14:03 LONX
44 4132.5000 16:14:03 LONX
195 4132.5000 16:14:03 LONX
128 4132.5000 16:14:11 LONX
86 4132.5000 16:14:11 LONX
1 4132.5000 16:14:11 LONX
18 4132.0000 16:14:13 CHIX
151 4132.0000 16:14:16 CHIX
60 4132.5000 16:14:20 LONX
151 4132.5000 16:14:22 LONX
97 4132.0000 16:14:23 CHIX
199 4132.0000 16:14:26 LONX
199 4132.0000 16:14:26 LONX
211 4132.5000 16:14:41 LONX
183 4132.0000 16:14:47 LONX
128 4132.0000 16:15:01 LONX
300 4132.5000 16:15:04 LONX
151 4132.5000 16:15:07 LONX
230 4132.5000 16:15:12 LONX
151 4132.0000 16:15:20 LONX
189 4132.5000 16:15:21 LONX
96 4134.0000 16:15:26 LONX
138 4134.0000 16:15:26 LONX
112 4134.0000 16:15:26 LONX
151 4133.5000 16:15:36 LONX
103 4133.5000 16:15:36 LONX
184 4133.5000 16:15:41 LONX
200 4134.0000 16:15:48 LONX
250 4134.0000 16:15:56 LONX
73 4134.0000 16:15:56 LONX
177 4134.0000 16:15:56 LONX
146 4134.0000 16:15:56 LONX
152 4133.5000 16:16:15 LONX
302 4133.5000 16:16:15 LONX
194 4133.5000 16:16:26 LONX
194 4133.5000 16:16:26 LONX
380 4133.0000 16:16:30 CHIX
101 4133.0000 16:16:30 CHIX
214 4133.0000 16:16:41 LONX
201 4133.0000 16:16:41 LONX
90 4133.0000 16:16:41 LONX
366 4132.0000 16:16:47 CHIX
205 4132.5000 16:17:13 LONX
112 4132.5000 16:17:13 LONX
233 4132.5000 16:17:13 LONX
67 4132.5000 16:17:13 LONX
95 4132.5000 16:17:13 LONX
14 4132.5000 16:17:13 LONX
6 4132.5000 16:17:13 LONX
47 4132.5000 16:17:13 LONX
151 4132.0000 16:17:21 LONX
55 4132.0000 16:17:21 LONX
240 4132.0000 16:17:28 LONX
10 4132.0000 16:17:28 LONX
230 4132.0000 16:17:28 LONX
99 4131.5000 16:17:28 CHIX
90 4131.5000 16:17:37 CHIX
88 4131.5000 16:17:41 CHIX
123 4131.5000 16:17:45 LONX
95 4131.5000 16:17:45 LONX
41 4131.0000 16:17:58 LONX
56 4131.0000 16:17:59 LONX
125 4131.0000 16:17:59 LONX
250 4131.0000 16:17:59 LONX
47 4130.5000 16:18:04 CHIX
250 4131.0000 16:18:09 LONX
17 4131.0000 16:18:09 LONX
151 4131.5000 16:18:17 LONX
242 4131.0000 16:18:22 LONX
96 4130.5000 16:18:24 CHIX
210 4130.5000 16:18:24 CHIX
154 4131.5000 16:18:42 LONX
276 4132.5000 16:18:45 LONX
250 4132.5000 16:18:45 LONX
95 4132.5000 16:18:45 LONX
195 4132.0000 16:18:52 LONX
251 4132.5000 16:19:00 LONX
189 4133.0000 16:19:07 LONX
111 4133.0000 16:19:07 LONX
78 4133.0000 16:19:07 LONX
185 4133.5000 16:19:20 LONX
151 4133.5000 16:19:34 LONX
345 4134.0000 16:19:39 LONX
55 4134.0000 16:19:39 LONX
196 4135.5000 16:19:47 LONX
75 4137.0000 16:20:25 LONX
625 4137.0000 16:20:25 LONX
370 4137.0000 16:20:25 LONX
163 4137.0000 16:20:25 LONX
55 4137.0000 16:20:31 LONX
134 4137.0000 16:20:31 LONX
191 4137.0000 16:20:37 LONX
14 4137.0000 16:20:37 LONX
177 4137.0000 16:20:37 LONX
208 4136.0000 16:20:43 CHIX
128 4136.0000 16:20:43 CHIX
234 4135.5000 16:20:50 LONX
67 4135.5000 16:20:50 LONX
167 4135.5000 16:20:50 LONX
90 4136.5000 16:21:09 LONX
89 4136.5000 16:21:10 LONX
131 4136.5000 16:21:10 LONX
195 4136.5000 16:21:15 LONX
117 4136.5000 16:21:15 LONX
199 4137.0000 16:21:42 LONX
499 4137.0000 16:21:52 LONX
285 4137.0000 16:22:02 LONX
250 4137.0000 16:22:02 LONX
54 4137.0000 16:22:02 LONX
202 4137.0000 16:22:10 LONX
204 4137.0000 16:22:16 LONX
101 4137.0000 16:22:16 LONX
103 4137.0000 16:22:16 LONX
249 4137.0000 16:22:31 LONX
199 4137.0000 16:22:48 LONX
20 4137.0000 16:23:13 LONX
200 4137.0000 16:23:13 LONX
46 4137.0000 16:23:13 LONX
55 4137.0000 16:23:13 LONX
318 4137.0000 16:23:13 LONX
408 4137.0000 16:23:13 LONX
100 4137.0000 16:23:20 LONX
180 4137.0000 16:23:20 LONX
250 4137.0000 16:23:20 LONX
30 4137.0000 16:23:20 LONX
103 4136.5000 16:23:24 CHIX
111 4136.5000 16:23:24 CHIX
104 4136.5000 16:23:35 LONX
92 4136.5000 16:23:35 LONX
100 4136.5000 16:23:35 LONX
96 4136.5000 16:23:35 LONX
164 4136.5000 16:23:52 LONX
212 4136.5000 16:23:53 LONX
90 4136.5000 16:24:01 LONX
162 4136.5000 16:24:01 LONX
88 4136.5000 16:24:01 LONX
164 4136.5000 16:24:01 LONX
31 4137.0000 16:24:15 LONX
171 4137.0000 16:24:15 LONX
194 4137.0000 16:24:19 LONX
53 4137.0000 16:24:30 LONX
275 4137.0000 16:24:30 LONX
39 4137.0000 16:24:30 LONX
195 4136.5000 16:24:37 LONX
386 4137.0000 16:24:47 LONX
208 4137.0000 16:24:54 LONX
125 4137.0000 16:25:14 LONX
116 4137.0000 16:25:14 LONX
289 4137.0000 16:25:14 LONX
289 4137.0000 16:25:14 LONX
90 4136.5000 16:25:15 CHIX
186 4136.5000 16:25:15 CHIX
238 4136.5000 16:25:21 LONX
188 4136.0000 16:25:26 LONX
188 4136.0000 16:25:26 LONX
189 4136.5000 16:25:38 LONX
188 4136.5000 16:25:41 LONX
135 4136.5000 16:25:54 LONX
54 4136.5000 16:25:54 LONX
280 4136.5000 16:25:54 LONX
108 4136.5000 16:26:03 LONX
127 4136.5000 16:26:03 LONX
188 4136.5000 16:26:14 LONX
263 4136.5000 16:26:15 LONX
190 4136.5000 16:26:20 LONX
189 4136.5000 16:26:26 LONX
303 4136.5000 16:26:35 LONX
185 4137.0000 16:26:42 LONX
195 4137.0000 16:26:46 LONX
195 4137.0000 16:26:46 LONX
268 4136.5000 16:27:02 LONX
43 4136.5000 16:27:06 LONX
228 4136.5000 16:27:06 LONX
250 4136.0000 16:27:16 LONX
76 4136.0000 16:27:16 LONX
148 4135.5000 16:27:20 CHIX
52 4136.0000 16:27:25 LONX
102 4136.0000 16:27:25 LONX
48 4136.0000 16:27:25 LONX
102 4136.0000 16:27:25 LONX
83 4136.5000 16:27:32 LONX
16 4137.0000 16:27:41 LONX
250 4137.0000 16:27:41 LONX
158 4137.0000 16:27:41 LONX
222 4137.0000 16:27:50 LONX
211 4137.0000 16:27:50 LONX
100 4137.0000 16:27:56 LONX
8 4137.0000 16:28:00 LONX
260 4137.0000 16:28:00 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGZVNZGGRZM
(END) Dow Jones Newswires
June 22, 2018 13:01 ET (17:01 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
