We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 5.67% | 4,082.00 | 4,071.00 | 4,073.00 | 4,097.50 | 4,001.00 | 4,047.00 | 11,134,388 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.68 | 101.74B |
TIDMULVR
RNS Number : 7763R
Unilever PLC
18 June 2018
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchases: 18-Jun-18
Number of ordinary shares purchased: 605,000
Highest price paid per share: GBp 4,085.5000
Lowest price paid per share: GBp 4,032.5000
Volume weighted average price paid
per share: GBp 4,055.9701
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
Deutsche Bank by the Company on 05 May 2018, as announced on 08-May-18.
Following the above transaction, the Company holds 96,343,255 of
its ordinary shares in treasury and has 1,213,813,106 ordinary shares
in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4055.5589 445,000
BATS 0.0000 0
Chi-X 4056.6880 110,000
Turquoise 4058.0500 50,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is detailed below:
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
170 4076.5000 08:00:36 LONX
185 4076.0000 08:00:36 LONX
21 4075.5000 08:00:36 TURX
73 4075.5000 08:00:36 TURX
174 4075.5000 08:00:36 CHIX
190 4075.5000 08:00:41 LONX
190 4074.5000 08:00:41 TURX
12 4075.5000 08:00:41 CHIX
278 4074.5000 08:00:41 CHIX
50 4074.0000 08:00:54 LONX
260 4075.5000 08:01:01 LONX
245 4074.5000 08:01:01 LONX
177 4073.5000 08:01:01 TURX
194 4072.5000 08:01:01 TURX
77 4073.5000 08:01:01 CHIX
252 4073.5000 08:01:01 CHIX
223 4072.5000 08:01:01 CHIX
227 4071.5000 08:01:01 CHIX
80 4071.5000 08:01:01 CHIX
35 4071.0000 08:01:03 LONX
122 4071.0000 08:01:03 LONX
105 4071.5000 08:01:03 TURX
122 4070.5000 08:01:05 TURX
317 4070.5000 08:01:05 CHIX
150 4073.0000 08:01:22 LONX
215 4071.0000 08:01:29 LONX
20 4070.5000 08:01:36 LONX
235 4070.5000 08:01:36 LONX
190 4070.0000 08:01:39 LONX
131 4069.5000 08:01:42 TURX
288 4069.5000 08:01:42 CHIX
164 4068.0000 08:01:43 LONX
125 4068.5000 08:01:43 TURX
153 4067.5000 08:01:43 TURX
124 4067.5000 08:01:43 TURX
152 4067.0000 08:01:43 TURX
355 4068.5000 08:01:43 CHIX
264 4067.5000 08:01:43 CHIX
124 4067.5000 08:01:43 CHIX
137 4067.5000 08:01:43 CHIX
43 4068.5000 08:02:01 LONX
127 4068.5000 08:02:01 LONX
205 4068.0000 08:02:10 LONX
37 4067.0000 08:02:11 LONX
153 4067.0000 08:02:11 LONX
185 4066.0000 08:02:21 LONX
152 4066.0000 08:02:21 TURX
152 4065.0000 08:02:21 TURX
359 4066.5000 08:02:21 CHIX
268 4065.5000 08:02:21 CHIX
42 4065.0000 08:02:24 TURX
78 4064.5000 08:02:26 CHIX
187 4064.5000 08:02:26 CHIX
35 4063.0000 08:02:30 LONX
168 4063.0000 08:02:30 LONX
7 4063.0000 08:02:30 LONX
150 4064.0000 08:02:30 TURX
88 4063.0000 08:02:30 TURX
130 4063.0000 08:02:30 TURX
358 4063.5000 08:02:30 CHIX
312 4062.5000 08:02:30 CHIX
130 4062.0000 08:02:31 TURX
245 4061.5000 08:02:32 CHIX
195 4061.0000 08:02:33 TURX
72 4060.5000 08:02:36 CHIX
261 4060.5000 08:02:36 CHIX
29 4060.0000 08:02:39 TURX
185 4061.0000 08:03:06 LONX
250 4061.0000 08:03:06 LONX
197 4060.5000 08:03:06 LONX
186 4060.0000 08:03:06 TURX
79 4059.5000 08:03:06 CHIX
4 4059.5000 08:03:14 CHIX
140 4061.0000 08:03:23 LONX
202 4060.0000 08:03:32 LONX
98 4059.5000 08:03:32 CHIX
263 4059.5000 08:03:32 CHIX
25 4063.0000 08:04:42 LONX
50 4063.0000 08:04:49 LONX
235 4063.5000 08:04:57 LONX
390 4063.0000 08:04:57 LONX
165 4063.5000 08:04:57 LONX
185 4062.0000 08:04:58 LONX
205 4061.5000 08:04:58 LONX
143 4061.0000 08:04:58 TURX
160 4061.0000 08:04:58 CHIX
120 4061.0000 08:04:58 CHIX
72 4060.0000 08:05:03 TURX
79 4060.0000 08:05:03 CHIX
158 4060.0000 08:05:03 CHIX
14 4060.0000 08:05:04 TURX
51 4060.0000 08:05:04 TURX
208 4059.5000 08:05:08 LONX
46 4059.0000 08:05:08 TURX
52 4059.0000 08:05:08 TURX
299 4059.0000 08:05:08 CHIX
72 4058.0000 08:05:17 TURX
373 4058.0000 08:05:17 CHIX
215 4062.0000 08:05:58 LONX
285 4062.0000 08:05:59 LONX
240 4062.0000 08:05:59 LONX
90 4062.0000 08:05:59 LONX
72 4062.0000 08:05:59 LONX
72 4062.0000 08:06:01 LONX
159 4064.0000 08:06:50 LONX
308 4063.5000 08:06:54 LONX
82 4063.5000 08:06:54 LONX
310 4063.5000 08:06:54 LONX
180 4063.5000 08:06:54 LONX
300 4063.5000 08:06:54 LONX
185 4062.5000 08:06:54 LONX
108 4061.0000 08:06:54 TURX
353 4061.5000 08:06:54 CHIX
196 4061.0000 08:06:59 CHIX
104 4060.5000 08:07:01 LONX
56 4060.5000 08:07:01 LONX
122 4060.5000 08:07:01 TURX
205 4063.0000 08:07:44 LONX
330 4063.0000 08:08:09 LONX
310 4063.0000 08:08:09 LONX
391 4063.0000 08:08:09 LONX
245 4062.5000 08:08:09 LONX
55 4062.5000 08:08:12 LONX
56 4062.0000 08:08:15 LONX
164 4062.0000 08:08:15 LONX
289 4062.0000 08:08:15 CHIX
86 4068.0000 08:09:55 LONX
408 4068.0000 08:10:03 LONX
208 4068.0000 08:10:04 LONX
124 4068.0000 08:10:04 LONX
413 4068.0000 08:10:05 LONX
500 4067.5000 08:10:05 LONX
105 4067.0000 08:10:05 LONX
155 4067.0000 08:10:05 LONX
200 4067.5000 08:10:05 LONX
20 4067.5000 08:10:05 LONX
175 4067.0000 08:10:05 LONX
158 4065.0000 08:10:17 LONX
165 4064.5000 08:10:17 LONX
151 4064.5000 08:10:17 TURX
248 4064.5000 08:10:17 CHIX
155 4064.5000 08:10:17 CHIX
330 4065.0000 08:11:12 LONX
290 4064.5000 08:11:12 LONX
260 4064.0000 08:11:14 LONX
280 4064.0000 08:11:14 LONX
213 4064.0000 08:11:14 CHIX
171 4063.5000 08:11:28 TURX
28 4063.0000 08:11:32 LONX
152 4063.0000 08:11:32 LONX
228 4063.0000 08:11:32 CHIX
193 4062.5000 08:11:36 LONX
150 4062.5000 08:11:36 TURX
200 4070.0000 08:12:41 LONX
257 4068.5000 08:13:06 LONX
33 4068.5000 08:13:06 LONX
215 4068.5000 08:13:06 LONX
125 4068.5000 08:13:06 LONX
195 4068.5000 08:13:06 LONX
230 4068.5000 08:13:07 LONX
74 4068.0000 08:13:07 LONX
106 4068.0000 08:13:07 LONX
295 4068.5000 08:13:07 LONX
215 4067.5000 08:13:11 LONX
165 4067.5000 08:13:11 TURX
141 4066.5000 08:13:11 TURX
19 4066.5000 08:13:11 TURX
13 4066.5000 08:13:11 TURX
270 4067.0000 08:13:11 CHIX
110 4066.0000 08:13:11 CHIX
123 4066.0000 08:13:11 CHIX
159 4065.5000 08:13:12 TURX
85 4067.0000 08:13:37 LONX
244 4067.0000 08:13:37 LONX
69 4066.5000 08:13:43 LONX
86 4066.5000 08:13:43 LONX
26 4066.0000 08:13:44 LONX
126 4066.0000 08:13:44 LONX
303 4070.5000 08:14:02 LONX
160 4069.5000 08:14:19 LONX
199 4069.0000 08:14:20 LONX
100 4068.5000 08:14:42 LONX
88 4068.5000 08:14:42 LONX
127 4068.5000 08:14:52 LONX
235 4069.0000 08:15:15 LONX
160 4069.0000 08:15:16 LONX
258 4069.0000 08:15:16 LONX
14 4069.0000 08:15:26 LONX
100 4068.5000 08:15:26 LONX
150 4068.5000 08:15:28 LONX
76 4068.0000 08:15:34 LONX
120 4068.0000 08:15:34 LONX
180 4068.0000 08:15:34 TURX
8 4068.0000 08:15:34 TURX
297 4068.0000 08:15:34 CHIX
210 4068.0000 08:15:56 LONX
94 4068.0000 08:15:56 TURX
102 4068.0000 08:15:56 TURX
180 4067.5000 08:16:02 LONX
23 4067.5000 08:16:02 CHIX
120 4067.5000 08:16:02 CHIX
91 4067.5000 08:16:02 CHIX
170 4068.0000 08:16:26 LONX
195 4068.0000 08:16:26 LONX
153 4068.0000 08:16:26 LONX
165 4067.5000 08:16:30 LONX
14 4067.0000 08:16:35 CHIX
204 4067.0000 08:16:35 CHIX
58 4067.0000 08:16:42 CHIX
100 4067.0000 08:16:44 TURX
172 4066.5000 08:16:57 LONX
181 4066.5000 08:16:57 LONX
22 4067.0000 08:16:57 TURX
13 4066.0000 08:16:57 CHIX
215 4066.0000 08:17:06 LONX
20 4066.5000 08:17:33 LONX
250 4066.5000 08:17:34 LONX
236 4066.5000 08:17:37 LONX
230 4066.0000 08:17:41 LONX
206 4066.0000 08:17:41 CHIX
172 4067.0000 08:17:55 LONX
13 4066.5000 08:17:57 LONX
207 4066.5000 08:17:57 LONX
100 4067.0000 08:18:19 LONX
170 4066.0000 08:18:21 LONX
165 4065.5000 08:18:24 LONX
85 4066.0000 08:18:24 TURX
55 4066.0000 08:18:24 CHIX
148 4065.0000 08:18:28 TURX
301 4065.0000 08:18:28 CHIX
147 4064.0000 08:18:31 TURX
205 4064.0000 08:18:31 CHIX
170 4064.5000 08:19:10 LONX
190 4064.5000 08:19:10 LONX
175 4064.5000 08:19:10 LONX
195 4064.0000 08:19:14 LONX
145 4064.0000 08:19:14 TURX
203 4064.0000 08:19:14 CHIX
52 4064.0000 08:19:14 CHIX
124 4064.0000 08:19:30 LONX
41 4064.0000 08:19:30 LONX
14 4063.5000 08:19:42 LONX
180 4064.5000 08:19:52 LONX
155 4064.5000 08:19:52 LONX
15 4064.5000 08:19:52 LONX
195 4065.0000 08:20:23 LONX
245 4065.0000 08:20:23 LONX
99 4065.0000 08:20:23 LONX
106 4065.0000 08:20:23 LONX
20 4064.5000 08:20:23 LONX
285 4064.5000 08:20:23 LONX
208 4064.5000 08:20:44 LONX
225 4064.0000 08:20:47 LONX
208 4063.5000 08:20:47 LONX
169 4064.0000 08:20:47 TURX
365 4064.0000 08:20:47 CHIX
197 4064.0000 08:21:15 LONX
17 4064.0000 08:21:15 LONX
70 4063.5000 08:21:15 LONX
18 4063.5000 08:21:19 LONX
112 4063.5000 08:21:19 LONX
208 4063.0000 08:21:29 TURX
364 4063.0000 08:21:29 CHIX
100 4063.5000 08:21:35 LONX
133 4063.5000 08:21:35 LONX
100 4063.0000 08:21:42 LONX
79 4063.0000 08:21:42 LONX
16 4063.0000 08:21:42 LONX
178 4062.5000 08:21:45 TURX
404 4062.5000 08:21:45 CHIX
193 4063.5000 08:22:00 LONX
13 4063.5000 08:22:16 LONX
192 4063.5000 08:22:16 LONX
200 4063.0000 08:22:24 LONX
67 4063.0000 08:22:24 TURX
44 4063.0000 08:22:24 TURX
333 4063.0000 08:22:24 CHIX
169 4062.0000 08:22:34 LONX
180 4062.0000 08:22:34 TURX
116 4062.0000 08:22:34 CHIX
181 4062.0000 08:22:34 CHIX
73 4062.0000 08:22:47 LONX
225 4061.0000 08:22:53 LONX
101 4061.0000 08:22:53 TURX
15 4061.0000 08:22:53 CHIX
297 4061.0000 08:22:53 CHIX
16 4061.0000 08:22:55 TURX
22 4062.0000 08:23:05 LONX
120 4062.0000 08:23:05 LONX
73 4062.0000 08:23:05 LONX
200 4061.5000 08:23:13 LONX
41 4061.5000 08:23:13 TURX
100 4061.5000 08:23:13 CHIX
143 4061.5000 08:23:13 CHIX
88 4061.5000 08:23:13 CHIX
131 4061.0000 08:23:33 LONX
64 4061.0000 08:23:33 LONX
62 4060.5000 08:23:33 LONX
76 4060.5000 08:23:33 LONX
62 4060.5000 08:23:33 LONX
18 4060.5000 08:23:33 TURX
311 4060.5000 08:23:33 CHIX
69 4062.5000 08:24:47 LONX
199 4062.5000 08:24:47 LONX
32 4062.5000 08:24:47 LONX
340 4062.5000 08:24:47 LONX
50 4062.5000 08:24:47 LONX
200 4062.5000 08:24:47 LONX
179 4062.5000 08:25:05 LONX
26 4062.5000 08:25:05 LONX
178 4062.5000 08:25:05 LONX
216 4062.0000 08:25:13 LONX
219 4063.0000 08:25:38 LONX
275 4064.5000 08:25:54 LONX
40 4064.0000 08:26:00 LONX
260 4064.0000 08:26:00 LONX
192 4064.5000 08:26:13 LONX
225 4064.5000 08:26:18 LONX
142 4063.5000 08:26:19 TURX
194 4063.5000 08:26:19 CHIX
215 4063.5000 08:26:47 LONX
200 4063.5000 08:26:57 LONX
21 4063.0000 08:26:58 LONX
204 4063.0000 08:26:58 LONX
161 4062.5000 08:27:00 TURX
212 4062.5000 08:27:00 CHIX
179 4063.5000 08:27:16 LONX
200 4063.0000 08:27:19 LONX
100 4062.5000 08:27:25 TURX
104 4062.5000 08:27:25 TURX
10 4063.5000 08:28:01 LONX
159 4063.5000 08:28:01 LONX
6 4063.5000 08:28:01 LONX
277 4066.0000 08:28:43 LONX
8 4066.0000 08:28:43 LONX
93 4066.0000 08:28:43 LONX
297 4066.0000 08:28:43 LONX
265 4066.0000 08:28:43 LONX
100 4066.0000 08:28:48 LONX
68 4065.5000 08:28:50 LONX
192 4065.5000 08:28:50 LONX
100 4067.0000 08:29:09 LONX
117 4067.0000 08:29:09 LONX
195 4066.5000 08:29:11 LONX
180 4068.0000 08:29:50 LONX
200 4068.5000 08:29:53 LONX
216 4068.0000 08:30:08 LONX
220 4067.5000 08:30:09 LONX
363 4067.5000 08:30:09 CHIX
170 4067.0000 08:30:17 LONX
160 4067.0000 08:30:17 TURX
328 4066.5000 08:30:26 CHIX
13 4067.5000 08:30:42 LONX
95 4067.5000 08:30:44 LONX
82 4067.5000 08:30:44 LONX
27 4067.5000 08:31:12 LONX
101 4067.5000 08:31:30 LONX
52 4067.5000 08:31:30 LONX
47 4067.5000 08:31:30 LONX
223 4067.5000 08:31:30 LONX
106 4067.5000 08:31:31 LONX
5 4067.5000 08:31:31 LONX
64 4067.5000 08:31:31 LONX
88 4067.5000 08:31:31 LONX
92 4067.5000 08:31:31 LONX
172 4069.0000 08:32:05 LONX
148 4069.0000 08:32:05 LONX
18 4069.0000 08:32:05 LONX
170 4070.0000 08:32:30 LONX
31 4070.0000 08:32:36 LONX
199 4070.0000 08:32:36 LONX
269 4070.0000 08:32:36 LONX
11 4070.0000 08:32:36 LONX
13 4069.5000 08:32:36 LONX
264 4071.5000 08:33:05 LONX
76 4071.5000 08:33:05 LONX
79 4071.0000 08:33:08 LONX
153 4072.0000 08:33:21 LONX
127 4072.0000 08:33:21 LONX
174 4071.0000 08:33:25 LONX
270 4071.5000 08:34:25 LONX
165 4071.5000 08:34:25 LONX
45 4071.5000 08:34:25 LONX
54 4071.5000 08:34:25 LONX
111 4071.5000 08:34:26 LONX
112 4072.0000 08:34:35 LONX
210 4071.5000 08:34:37 LONX
37 4071.0000 08:34:40 LONX
27 4071.0000 08:34:42 TURX
212 4071.0000 08:34:50 LONX
96 4071.0000 08:34:50 TURX
175 4070.5000 08:35:00 LONX
72 4071.0000 08:35:00 TURX
150 4070.5000 08:35:01 CHIX
79 4070.5000 08:35:02 CHIX
13 4070.0000 08:35:13 LONX
41 4070.0000 08:35:17 LONX
112 4070.0000 08:35:17 LONX
100 4070.0000 08:35:17 TURX
51 4070.0000 08:35:17 TURX
200 4069.5000 08:35:17 CHIX
26 4070.5000 08:35:40 LONX
19 4070.5000 08:35:44 LONX
17 4070.5000 08:35:57 LONX
169 4070.5000 08:35:57 LONX
14 4070.5000 08:35:57 LONX
60 4071.0000 08:36:05 LONX
153 4071.0000 08:36:16 LONX
77 4071.0000 08:36:16 LONX
127 4071.0000 08:36:16 LONX
138 4071.0000 08:36:16 LONX
16 4070.5000 08:36:37 LONX
93 4071.5000 08:37:36 LONX
62 4071.5000 08:37:36 LONX
58 4071.5000 08:37:36 LONX
67 4071.5000 08:37:36 LONX
45 4071.5000 08:37:36 LONX
189 4071.5000 08:37:36 LONX
66 4071.5000 08:37:36 LONX
52 4071.5000 08:37:36 LONX
200 4073.0000 08:38:01 LONX
310 4072.5000 08:38:01 LONX
250 4072.5000 08:38:11 LONX
230 4072.5000 08:38:13 LONX
245 4072.0000 08:38:13 LONX
36 4071.5000 08:38:17 LONX
214 4071.5000 08:38:17 LONX
36 4071.5000 08:38:17 LONX
101 4072.0000 08:38:34 LONX
68 4072.0000 08:38:34 LONX
96 4071.0000 08:38:34 TURX
133 4071.0000 08:38:34 CHIX
44 4071.0000 08:38:36 TURX
183 4070.0000 08:38:43 LONX
95 4070.0000 08:38:43 TURX
83 4070.0000 08:38:43 CHIX
175 4069.5000 08:39:03 LONX
61 4070.0000 08:39:03 TURX
184 4070.0000 08:39:03 CHIX
69 4069.0000 08:39:16 LONX
116 4069.0000 08:39:19 LONX
68 4069.0000 08:39:19 TURX
151 4069.0000 08:39:19 TURX
159 4069.0000 08:39:19 CHIX
110 4069.0000 08:39:19 CHIX
21 4069.0000 08:39:19 CHIX
108 4068.5000 08:39:20 LONX
96 4068.5000 08:39:20 LONX
143 4068.0000 08:39:34 TURX
153 4068.0000 08:39:34 CHIX
35 4068.0000 08:39:34 CHIX
25 4067.5000 08:39:39 LONX
27 4067.5000 08:39:39 LONX
42 4068.5000 08:41:00 LONX
128 4068.5000 08:41:00 LONX
360 4068.0000 08:41:18 LONX
16 4068.0000 08:41:18 LONX
370 4069.5000 08:42:10 LONX
27 4069.5000 08:42:11 LONX
243 4069.5000 08:42:17 LONX
258 4069.5000 08:42:17 LONX
112 4069.5000 08:42:17 LONX
250 4069.0000 08:42:30 LONX
28 4069.0000 08:42:30 LONX
52 4069.0000 08:42:30 LONX
74 4069.0000 08:42:40 LONX
176 4069.0000 08:42:40 LONX
240 4069.0000 08:42:40 LONX
217 4069.0000 08:43:12 LONX
124 4068.5000 08:43:30 LONX
93 4068.5000 08:43:30 TURX
106 4068.5000 08:43:40 LONX
20 4068.5000 08:43:40 LONX
47 4068.5000 08:43:40 TURX
310 4071.0000 08:44:28 LONX
270 4071.0000 08:44:28 LONX
315 4071.0000 08:44:31 LONX
200 4071.0000 08:44:31 LONX
122 4071.0000 08:44:31 LONX
270 4070.5000 08:44:31 LONX
189 4070.0000 08:44:38 TURX
200 4069.5000 08:44:38 CHIX
59 4069.0000 08:44:59 LONX
121 4069.0000 08:44:59 LONX
23 4069.0000 08:44:59 TURX
23 4069.0000 08:44:59 TURX
63 4069.5000 08:44:59 CHIX
41 4069.5000 08:44:59 CHIX
75 4069.0000 08:45:00 TURX
100 4070.0000 08:46:12 LONX
127 4070.0000 08:46:16 LONX
100 4070.0000 08:46:16 LONX
200 4070.0000 08:46:16 LONX
245 4071.0000 08:46:36 LONX
274 4072.0000 08:46:46 LONX
250 4072.5000 08:46:48 LONX
220 4072.0000 08:46:59 LONX
108 4072.5000 08:47:56 LONX
100 4072.5000 08:47:56 LONX
201 4072.5000 08:48:09 LONX
74 4072.5000 08:48:09 LONX
265 4072.5000 08:48:09 LONX
125 4072.5000 08:48:09 LONX
79 4072.5000 08:48:09 LONX
122 4071.5000 08:48:10 TURX
166 4071.5000 08:48:10 CHIX
138 4071.5000 08:48:10 CHIX
190 4071.5000 08:48:42 LONX
166 4071.0000 08:48:42 LONX
170 4071.5000 08:48:42 LONX
231 4071.5000 08:48:42 LONX
123 4071.0000 08:49:32 LONX
164 4071.0000 08:49:32 LONX
30 4071.0000 08:49:52 LONX
108 4071.0000 08:49:52 LONX
54 4072.0000 08:50:15 LONX
142 4072.0000 08:50:15 LONX
54 4072.0000 08:50:15 LONX
22 4073.0000 08:50:39 LONX
269 4074.0000 08:50:50 LONX
54 4074.0000 08:51:00 LONX
14 4074.0000 08:51:00 LONX
167 4074.0000 08:51:00 LONX
350 4073.5000 08:51:00 LONX
43 4072.5000 08:51:13 LONX
172 4072.5000 08:51:13 LONX
90 4072.5000 08:51:13 TURX
23 4072.5000 08:51:55 LONX
135 4072.5000 08:51:55 LONX
34 4072.5000 08:51:55 LONX
23 4072.5000 08:51:55 LONX
185 4072.5000 08:51:56 LONX
5 4072.5000 08:51:56 LONX
230 4072.0000 08:52:14 LONX
367 4072.0000 08:52:14 CHIX
210 4072.0000 08:52:31 LONX
195 4072.0000 08:53:02 LONX
225 4072.0000 08:53:03 LONX
103 4073.5000 08:53:57 LONX
49 4073.5000 08:53:57 LONX
103 4073.5000 08:53:57 LONX
309 4074.0000 08:53:57 LONX
200 4074.0000 08:53:57 LONX
252 4074.0000 08:53:57 LONX
210 4075.0000 08:55:04 LONX
270 4075.0000 08:55:04 LONX
183 4075.0000 08:55:04 LONX
209 4074.5000 08:55:29 LONX
200 4074.0000 08:55:30 LONX
132 4074.0000 08:55:30 TURX
200 4076.0000 08:56:09 LONX
108 4076.0000 08:56:09 LONX
170 4075.5000 08:56:16 LONX
198 4074.5000 08:56:30 LONX
143 4074.5000 08:56:30 TURX
261 4074.5000 08:56:30 CHIX
230 4075.5000 08:57:02 LONX
114 4076.0000 08:57:14 LONX
42 4076.0000 08:57:30 LONX
228 4076.0000 08:57:30 LONX
160 4078.0000 08:58:23 LONX
200 4078.0000 08:58:23 LONX
200 4078.0000 08:58:23 LONX
255 4077.5000 08:58:23 LONX
139 4076.5000 08:58:31 TURX
26 4076.0000 08:58:43 CHIX
258 4076.0000 08:58:43 CHIX
180 4075.5000 08:59:11 LONX
146 4075.5000 08:59:11 TURX
280 4075.0000 08:59:12 LONX
234 4075.0000 08:59:12 CHIX
189 4078.5000 09:00:20 LONX
6 4078.5000 09:00:20 LONX
135 4078.5000 09:00:20 LONX
6 4078.5000 09:00:20 LONX
104 4078.5000 09:00:20 LONX
70 4078.5000 09:00:28 LONX
47 4078.5000 09:00:28 LONX
166 4078.5000 09:00:28 LONX
47 4078.5000 09:00:28 LONX
195 4078.5000 09:00:28 LONX
1 4079.0000 09:00:35 LONX
250 4079.0000 09:00:35 LONX
41 4079.0000 09:00:35 LONX
96 4079.0000 09:00:35 LONX
256 4078.5000 09:00:54 LONX
184 4078.5000 09:01:02 LONX
210 4078.0000 09:01:04 LONX
96 4078.0000 09:01:04 TURX
93 4078.0000 09:01:04 TURX
280 4078.0000 09:01:04 CHIX
27 4078.0000 09:01:04 CHIX
380 4080.0000 09:02:00 LONX
155 4080.5000 09:02:08 LONX
229 4082.0000 09:02:23 LONX
250 4082.0000 09:02:28 LONX
168 4082.0000 09:02:28 LONX
151 4081.0000 09:02:40 TURX
209 4081.0000 09:02:44 LONX
69 4081.0000 09:02:44 CHIX
208 4081.0000 09:02:44 CHIX
15 4080.5000 09:02:46 LONX
148 4081.0000 09:03:18 LONX
43 4081.5000 09:03:36 LONX
327 4081.5000 09:03:36 LONX
215 4081.5000 09:03:36 LONX
117 4081.0000 09:03:42 LONX
231 4080.5000 09:03:57 LONX
19 4080.5000 09:03:57 LONX
165 4080.5000 09:03:57 LONX
138 4080.5000 09:03:57 TURX
103 4080.5000 09:03:57 CHIX
245 4080.5000 09:03:57 CHIX
190 4081.0000 09:04:27 LONX
100 4081.0000 09:04:27 LONX
226 4080.5000 09:04:48 LONX
195 4080.0000 09:05:04 LONX
184 4080.0000 09:05:04 LONX
60 4080.0000 09:05:04 TURX
98 4080.0000 09:05:04 TURX
1 4080.0000 09:05:04 TURX
229 4080.0000 09:05:04 CHIX
200 4080.0000 09:05:25 LONX
156 4080.0000 09:05:25 LONX
218 4080.0000 09:05:40 LONX
50 4080.0000 09:05:40 LONX
13 4079.5000 09:05:41 LONX
54 4079.5000 09:05:41 LONX
158 4079.5000 09:05:41 LONX
161 4079.0000 09:05:48 TURX
93 4079.0000 09:05:48 CHIX
184 4079.0000 09:05:48 CHIX
184 4078.5000 09:06:05 LONX
105 4078.0000 09:06:06 LONX
60 4078.0000 09:06:06 LONX
5 4078.0000 09:06:06 LONX
5 4078.0000 09:06:06 LONX
300 4078.0000 09:06:10 CHIX
134 4078.0000 09:06:12 TURX
2 4078.0000 09:06:12 CHIX
39 4078.0000 09:06:12 CHIX
177 4077.0000 09:06:27 TURX
373 4077.0000 09:06:27 CHIX
125 4076.5000 09:06:31 LONX
66 4076.5000 09:06:36 LONX
200 4076.0000 09:06:37 LONX
185 4077.0000 09:06:53 LONX
185 4077.0000 09:07:05 LONX
26 4077.0000 09:07:20 LONX
184 4077.0000 09:07:20 LONX
64 4078.5000 09:07:42 LONX
77 4078.5000 09:07:42 LONX
64 4078.5000 09:07:42 LONX
200 4078.5000 09:07:45 LONX
216 4079.0000 09:08:06 LONX
11 4079.0000 09:08:06 LONX
185 4079.0000 09:08:17 LONX
200 4079.0000 09:08:26 LONX
100 4080.0000 09:08:51 LONX
134 4080.0000 09:08:51 LONX
250 4080.5000 09:09:26 LONX
200 4080.5000 09:09:26 LONX
200 4080.5000 09:09:30 LONX
200 4080.0000 09:09:30 LONX
95 4080.0000 09:09:30 LONX
195 4080.0000 09:10:23 LONX
248 4080.0000 09:10:23 LONX
62 4080.0000 09:10:23 LONX
227 4082.0000 09:10:59 LONX
72 4082.0000 09:10:59 LONX
1 4082.0000 09:10:59 LONX
225 4082.0000 09:10:59 LONX
125 4082.0000 09:10:59 LONX
60 4082.0000 09:10:59 LONX
63 4081.0000 09:11:16 CHIX
185 4081.5000 09:11:24 LONX
126 4081.0000 09:11:27 LONX
150 4081.0000 09:11:27 CHIX
60 4081.0000 09:11:44 TURX
37 4081.0000 09:11:44 TURX
72 4081.0000 09:11:44 CHIX
185 4081.0000 09:11:45 LONX
17 4081.0000 09:11:45 TURX
8 4081.0000 09:11:50 TURX
200 4081.0000 09:12:22 LONX
254 4081.0000 09:12:22 LONX
41 4081.0000 09:12:22 LONX
18 4081.5000 09:12:38 LONX
2 4081.5000 09:12:38 LONX
230 4081.5000 09:12:38 LONX
251 4081.5000 09:12:56 LONX
190 4082.0000 09:13:34 LONX
170 4082.0000 09:13:34 LONX
218 4082.0000 09:13:37 LONX
38 4082.0000 09:13:54 LONX
167 4082.0000 09:13:54 LONX
11 4084.5000 09:14:40 LONX
329 4084.5000 09:15:03 LONX
300 4084.5000 09:15:03 LONX
186 4085.5000 09:15:18 LONX
226 4085.5000 09:15:18 LONX
217 4085.5000 09:15:18 LONX
219 4084.0000 09:15:38 LONX
187 4084.0000 09:15:38 LONX
145 4084.0000 09:15:38 TURX
326 4084.0000 09:15:38 CHIX
181 4084.5000 09:15:59 LONX
235 4084.5000 09:16:34 LONX
187 4084.5000 09:16:34 LONX
20 4084.0000 09:16:35 LONX
200 4084.0000 09:16:35 LONX
185 4084.0000 09:17:12 LONX
67 4083.5000 09:17:26 LONX
143 4083.5000 09:17:26 LONX
171 4083.5000 09:17:26 TURX
247 4083.5000 09:17:26 CHIX
100 4083.0000 09:17:34 LONX
119 4083.0000 09:17:34 LONX
248 4083.0000 09:17:49 LONX
17 4082.5000 09:18:01 LONX
149 4082.5000 09:18:14 CHIX
100 4083.0000 09:18:24 LONX
290 4084.0000 09:18:42 LONX
210 4084.0000 09:18:42 LONX
108 4083.5000 09:18:49 LONX
147 4083.5000 09:18:50 LONX
217 4084.0000 09:19:18 LONX
269 4083.5000 09:19:35 LONX
27 4083.0000 09:19:55 CHIX
131 4083.0000 09:20:00 LONX
69 4083.0000 09:20:00 LONX
200 4083.0000 09:20:00 LONX
30 4083.0000 09:20:00 TURX
60 4083.0000 09:20:00 TURX
47 4083.0000 09:20:00 TURX
123 4083.0000 09:20:00 CHIX
193 4084.0000 09:20:29 LONX
128 4083.5000 09:20:38 LONX
59 4083.5000 09:20:38 LONX
17 4083.0000 09:20:56 LONX
124 4083.0000 09:20:56 LONX
77 4083.0000 09:20:56 LONX
235 4083.0000 09:20:56 LONX
15 4083.0000 09:20:56 LONX
202 4083.0000 09:20:56 LONX
200 4083.5000 09:21:36 LONX
73 4083.5000 09:21:36 LONX
13 4082.5000 09:21:51 CHIX
47 4082.5000 09:21:56 LONX
112 4082.5000 09:21:56 LONX
25 4082.5000 09:21:56 LONX
100 4082.0000 09:21:56 LONX
116 4082.5000 09:21:56 TURX
311 4082.5000 09:21:56 CHIX
167 4081.5000 09:22:03 TURX
267 4081.5000 09:22:03 CHIX
175 4081.0000 09:22:10 LONX
200 4081.5000 09:22:33 LONX
98 4082.0000 09:23:00 LONX
55 4082.0000 09:23:00 LONX
4 4082.0000 09:23:01 LONX
133 4082.0000 09:23:01 LONX
101 4082.0000 09:23:01 LONX
225 4081.5000 09:23:08 LONX
187 4083.0000 09:23:22 LONX
212 4083.0000 09:23:34 LONX
186 4083.5000 09:24:03 LONX
124 4083.5000 09:24:03 LONX
177 4083.5000 09:24:03 LONX
200 4083.5000 09:24:44 LONX
200 4083.5000 09:24:44 LONX
45 4083.5000 09:24:46 LONX
100 4083.0000 09:24:49 LONX
98 4083.0000 09:24:50 LONX
200 4083.0000 09:25:06 LONX
10 4083.0000 09:25:06 LONX
31 4082.0000 09:25:16 LONX
118 4082.5000 09:25:16 TURX
287 4082.5000 09:25:16 CHIX
140 4082.0000 09:25:17 LONX
246 4081.5000 09:25:27 CHIX
142 4082.0000 09:25:33 LONX
75 4082.0000 09:25:33 LONX
200 4083.5000 09:26:13 LONX
243 4084.5000 09:27:04 LONX
72 4084.5000 09:27:04 LONX
115 4084.5000 09:27:05 LONX
160 4084.5000 09:27:05 LONX
30 4084.5000 09:27:05 LONX
200 4084.5000 09:27:05 LONX
187 4085.0000 09:27:12 LONX
27 4084.5000 09:27:16 LONX
9 4084.5000 09:27:21 LONX
100 4084.5000 09:27:44 LONX
200 4085.0000 09:28:14 LONX
30 4085.0000 09:28:14 LONX
175 4085.0000 09:28:14 LONX
202 4085.0000 09:28:14 LONX
180 4085.0000 09:28:27 LONX
112 4084.5000 09:28:37 LONX
123 4084.5000 09:28:37 LONX
187 4084.0000 09:28:38 TURX
116 4084.0000 09:29:14 LONX
79 4084.0000 09:29:14 LONX
179 4084.0000 09:29:14 LONX
41 4084.0000 09:29:14 CHIX
100 4083.5000 09:29:31 LONX
150 4083.5000 09:29:55 LONX
80 4083.5000 09:29:55 LONX
107 4083.5000 09:29:55 LONX
80 4083.5000 09:30:04 LONX
26 4085.5000 09:30:55 LONX
6 4085.5000 09:30:55 LONX
197 4085.5000 09:30:55 LONX
65 4085.5000 09:30:55 LONX
26 4085.5000 09:30:55 LONX
245 4085.5000 09:30:55 LONX
211 4085.5000 09:30:56 LONX
270 4085.0000 09:30:59 LONX
187 4085.0000 09:31:15 LONX
275 4084.5000 09:31:18 LONX
130 4084.5000 09:31:18 TURX
126 4084.5000 09:31:18 CHIX
156 4084.5000 09:31:18 CHIX
160 4083.5000 09:31:30 TURX
274 4083.5000 09:31:30 CHIX
175 4083.0000 09:31:42 LONX
181 4083.0000 09:31:54 LONX
6 4083.0000 09:31:54 LONX
99 4082.5000 09:31:56 CHIX
162 4082.5000 09:31:56 CHIX
100 4082.5000 09:31:56 CHIX
170 4082.5000 09:32:09 LONX
129 4083.0000 09:32:20 LONX
84 4083.0000 09:32:20 LONX
205 4083.5000 09:32:46 LONX
200 4083.5000 09:32:55 LONX
187 4084.0000 09:33:01 LONX
275 4084.0000 09:33:22 LONX
97 4083.5000 09:33:51 LONX
113 4083.5000 09:33:51 LONX
212 4083.5000 09:34:00 LONX
196 4083.5000 09:34:00 LONX
54 4083.5000 09:34:15 LONX
117 4083.5000 09:34:15 LONX
116 4083.0000 09:34:18 TURX
18 4083.0000 09:34:18 CHIX
184 4082.5000 09:34:20 LONX
14 4082.5000 09:34:20 LONX
100 4083.0000 09:35:08 LONX
18 4082.5000 09:35:13 LONX
79 4082.5000 09:35:14 LONX
150 4082.5000 09:35:14 LONX
23 4082.5000 09:35:14 LONX
244 4082.5000 09:35:14 LONX
227 4082.0000 09:35:19 CHIX
18 4082.5000 09:35:34 LONX
214 4082.5000 09:35:34 LONX
18 4082.5000 09:35:34 LONX
250 4082.5000 09:36:07 LONX
194 4082.5000 09:36:07 LONX
33 4082.0000 09:36:20 LONX
139 4082.0000 09:36:20 LONX
121 4082.0000 09:36:20 TURX
13 4082.0000 09:36:20 TURX
97 4082.0000 09:36:20 CHIX
20 4082.0000 09:36:20 CHIX
5 4082.0000 09:36:20 CHIX
200 4082.5000 09:36:35 LONX
100 4082.0000 09:36:50 LONX
113 4082.0000 09:36:50 LONX
224 4081.5000 09:37:05 CHIX
175 4082.0000 09:38:29 LONX
191 4082.0000 09:38:29 CHIX
120 4082.0000 09:38:30 LONX
25 4082.0000 09:38:32 LONX
29 4082.0000 09:38:33 LONX
107 4082.0000 09:38:33 LONX
29 4082.0000 09:38:33 LONX
250 4082.0000 09:38:33 LONX
55 4082.0000 09:38:33 LONX
200 4082.0000 09:38:35 LONX
150 4082.5000 09:38:41 LONX
55 4082.5000 09:38:41 LONX
50 4082.0000 09:38:46 LONX
126 4082.0000 09:38:46 TURX
200 4082.0000 09:38:51 LONX
100 4082.0000 09:38:58 LONX
195 4082.0000 09:38:58 LONX
108 4082.0000 09:39:23 LONX
100 4082.0000 09:39:23 LONX
143 4083.0000 09:40:27 LONX
177 4083.0000 09:40:27 LONX
250 4083.0000 09:40:27 LONX
15 4083.0000 09:40:27 LONX
250 4083.0000 09:40:38 LONX
112 4082.5000 09:40:41 LONX
83 4082.5000 09:40:41 LONX
115 4082.0000 09:40:44 TURX
150 4082.0000 09:40:44 CHIX
90 4082.0000 09:40:44 CHIX
133 4081.0000 09:40:55 LONX
57 4081.0000 09:40:55 LONX
144 4081.0000 09:40:55 TURX
207 4081.0000 09:40:55 CHIX
164 4081.0000 09:40:55 CHIX
163 4082.0000 09:41:11 LONX
52 4082.0000 09:41:11 LONX
186 4081.5000 09:41:27 LONX
241 4081.0000 09:41:42 CHIX
225 4081.0000 09:41:43 LONX
93 4081.0000 09:41:43 TURX
159 4081.0000 09:41:43 CHIX
134 4080.0000 09:41:46 TURX
365 4080.0000 09:41:46 CHIX
21 4080.0000 09:42:00 LONX
167 4080.0000 09:42:00 LONX
200 4080.5000 09:42:16 LONX
223 4080.5000 09:42:32 LONX
200 4080.0000 09:42:32 LONX
285 4080.0000 09:43:27 LONX
189 4080.0000 09:43:30 LONX
95 4079.5000 09:43:34 LONX
151 4079.5000 09:43:34 LONX
99 4079.5000 09:43:34 TURX
14 4079.5000 09:43:34 TURX
125 4079.5000 09:43:34 CHIX
91 4079.5000 09:43:34 CHIX
100 4079.5000 09:43:55 LONX
104 4079.5000 09:43:55 LONX
50 4079.0000 09:44:13 LONX
100 4079.0000 09:44:13 LONX
41 4079.0000 09:44:13 LONX
137 4080.0000 09:44:35 LONX
82 4080.0000 09:44:35 LONX
76 4080.5000 09:45:43 LONX
28 4080.5000 09:45:43 LONX
76 4080.5000 09:45:43 LONX
235 4080.5000 09:45:45 LONX
248 4080.5000 09:45:45 LONX
47 4080.5000 09:45:45 LONX
250 4080.5000 09:45:50 LONX
210 4080.0000 09:46:09 LONX
160 4080.0000 09:46:23 LONX
108 4080.0000 09:46:29 LONX
16 4081.0000 09:47:29 LONX
279 4081.0000 09:47:29 LONX
63 4081.0000 09:47:36 LONX
154 4081.0000 09:47:36 LONX
63 4081.0000 09:47:36 LONX
34 4082.0000 09:47:59 LONX
252 4082.0000 09:47:59 LONX
139 4082.0000 09:47:59 LONX
110 4082.0000 09:47:59 LONX
189 4082.0000 09:48:10 LONX
189 4082.0000 09:48:24 LONX
174 4081.5000 09:48:49 LONX
139 4082.0000 09:48:59 LONX
50 4082.0000 09:48:59 LONX
189 4082.0000 09:49:07 LONX
171 4082.0000 09:49:20 LONX
17 4082.0000 09:49:20 LONX
174 4082.0000 09:49:36 LONX
172 4081.5000 09:49:50 LONX
176 4080.5000 09:49:56 LONX
161 4080.0000 09:49:57 CHIX
24 4080.0000 09:49:58 CHIX
60 4080.0000 09:50:02 TURX
29 4080.0000 09:50:02 TURX
138 4080.0000 09:50:02 CHIX
112 4079.0000 09:50:06 TURX
183 4079.0000 09:50:06 CHIX
200 4079.0000 09:50:33 LONX
200 4079.5000 09:50:45 LONX
200 4079.5000 09:50:55 LONX
236 4079.0000 09:51:17 LONX
144 4078.5000 09:51:19 TURX
156 4078.5000 09:51:19 CHIX
191 4078.5000 09:51:19 CHIX
280 4079.0000 09:52:28 LONX
190 4079.0000 09:52:28 LONX
212 4079.5000 09:52:53 LONX
18 4079.5000 09:52:53 LONX
321 4079.5000 09:52:53 LONX
190 4080.0000 09:53:37 LONX
76 4079.5000 09:53:37 LONX
114 4079.5000 09:53:37 LONX
188 4079.5000 09:53:40 LONX
189 4079.5000 09:53:59 LONX
174 4078.5000 09:54:17 LONX
152 4078.5000 09:54:17 TURX
119 4078.5000 09:54:17 CHIX
191 4078.5000 09:54:17 CHIX
108 4078.5000 09:54:33 LONX
79 4078.5000 09:54:33 LONX
2 4078.5000 09:54:33 LONX
41 4078.0000 09:55:17 LONX
207 4079.0000 09:55:28 LONX
82 4080.0000 09:55:34 LONX
100 4080.0000 09:55:34 LONX
73 4080.0000 09:55:51 LONX
175 4080.0000 09:55:51 LONX
250 4080.5000 09:55:59 LONX
59 4080.5000 09:55:59 LONX
175 4079.5000 09:56:06 LONX
79 4079.0000 09:56:14 TURX
67 4079.0000 09:56:14 TURX
259 4079.0000 09:56:14 CHIX
108 4079.0000 09:56:35 LONX
200 4079.0000 09:56:39 LONX
197 4078.5000 09:56:43 LONX
130 4078.0000 09:56:47 TURX
186 4078.0000 09:56:47 CHIX
58 4078.0000 09:56:47 CHIX
247 4077.5000 09:57:07 LONX
97 4079.0000 09:57:26 LONX
92 4079.0000 09:57:26 LONX
180 4078.5000 09:57:55 LONX
262 4079.0000 09:57:55 LONX
100 4080.0000 09:58:55 LONX
205 4079.5000 09:59:38 LONX
250 4079.5000 09:59:38 LONX
70 4079.5000 09:59:46 LONX
205 4079.5000 09:59:46 LONX
200 4079.5000 09:59:47 LONX
71 4079.5000 09:59:47 LONX
141 4079.0000 10:00:00 TURX
325 4079.0000 10:00:00 CHIX
205 4079.0000 10:00:26 LONX
125 4079.0000 10:00:26 LONX
130 4079.0000 10:00:26 LONX
125 4079.0000 10:00:26 LONX
100 4078.5000 10:00:44 LONX
92 4078.5000 10:00:44 LONX
118 4078.0000 10:00:56 TURX
307 4078.0000 10:00:56 CHIX
100 4078.0000 10:01:03 LONX
90 4078.0000 10:01:03 LONX
1 4078.0000 10:01:09 TURX
140 4077.0000 10:01:35 LONX
82 4077.0000 10:01:35 LONX
125 4077.0000 10:01:35 LONX
86 4077.0000 10:01:35 LONX
153 4077.0000 10:01:35 TURX
220 4077.0000 10:01:35 CHIX
92 4077.0000 10:01:35 CHIX
175 4076.5000 10:01:51 LONX
183 4076.5000 10:02:06 LONX
80 4076.5000 10:02:24 LONX
110 4076.5000 10:02:24 LONX
200 4076.5000 10:02:38 LONX
181 4076.5000 10:02:53 LONX
200 4077.0000 10:03:15 LONX
92 4077.0000 10:03:15 LONX
125 4076.5000 10:03:47 LONX
172 4076.5000 10:03:47 LONX
239 4076.0000 10:04:04 LONX
108 4076.0000 10:04:04 CHIX
5 4076.0000 10:04:04 CHIX
133 4076.0000 10:04:10 TURX
200 4076.0000 10:04:10 CHIX
27 4076.0000 10:04:10 CHIX
180 4075.5000 10:04:11 LONX
110 4075.0000 10:04:11 TURX
128 4074.5000 10:04:11 TURX
115 4074.5000 10:04:11 TURX
358 4075.0000 10:04:11 CHIX
89 4074.5000 10:04:11 CHIX
99 4074.5000 10:04:11 CHIX
53 4074.5000 10:04:11 CHIX
104 4073.5000 10:04:29 TURX
92 4073.5000 10:04:29 CHIX
150 4073.0000 10:04:32 LONX
45 4073.0000 10:04:32 LONX
111 4072.5000 10:04:39 TURX
35 4072.5000 10:04:39 TURX
151 4072.5000 10:04:39 CHIX
79 4072.5000 10:04:39 CHIX
100 4071.5000 10:04:45 CHIX
125 4072.5000 10:04:56 LONX
108 4072.0000 10:05:18 LONX
189 4072.5000 10:05:33 LONX
1 4072.5000 10:05:33 LONX
200 4072.5000 10:05:33 LONX
79 4072.0000 10:05:45 LONX
110 4072.0000 10:05:45 LONX
178 4071.5000 10:05:56 TURX
317 4071.5000 10:05:56 CHIX
98 4071.5000 10:06:01 LONX
104 4071.5000 10:06:01 LONX
215 4070.5000 10:06:21 LONX
192 4070.5000 10:06:21 TURX
27 4071.0000 10:06:35 LONX
125 4071.0000 10:06:35 LONX
125 4071.0000 10:06:48 LONX
65 4071.0000 10:06:48 LONX
232 4070.5000 10:06:50 CHIX
125 4071.5000 10:07:22 LONX
200 4071.5000 10:07:22 LONX
100 4071.0000 10:07:40 LONX
58 4072.0000 10:08:11 LONX
124 4072.0000 10:08:11 LONX
103 4072.0000 10:08:11 LONX
125 4072.0000 10:08:11 LONX
125 4072.5000 10:08:20 LONX
68 4072.5000 10:08:20 LONX
174 4071.5000 10:08:52 LONX
125 4071.5000 10:08:58 LONX
125 4071.5000 10:09:07 LONX
215 4072.5000 10:09:37 LONX
72 4074.0000 10:10:07 LONX
153 4074.0000 10:10:07 LONX
190 4074.5000 10:10:16 LONX
190 4074.5000 10:10:16 LONX
191 4075.0000 10:10:38 LONX
103 4075.0000 10:11:08 LONX
135 4075.0000 10:11:08 LONX
108 4075.0000 10:11:18 LONX
125 4075.5000 10:11:39 LONX
200 4075.5000 10:11:39 LONX
260 4076.0000 10:12:31 LONX
86 4075.5000 10:12:32 LONX
209 4075.5000 10:12:32 LONX
125 4075.5000 10:13:03 LONX
172 4075.5000 10:13:03 LONX
191 4075.0000 10:13:12 LONX
39 4077.0000 10:14:09 LONX
271 4077.0000 10:14:10 LONX
200 4077.0000 10:14:11 LONX
34 4076.5000 10:14:16 LONX
196 4076.5000 10:14:16 LONX
150 4076.0000 10:14:47 LONX
35 4076.0000 10:14:47 LONX
87 4075.5000 10:14:51 TURX
319 4075.5000 10:14:51 CHIX
245 4076.0000 10:15:27 LONX
78 4075.5000 10:15:29 LONX
197 4075.5000 10:15:29 LONX
200 4075.5000 10:15:53 LONX
180 4075.0000 10:15:58 LONX
219 4075.0000 10:16:20 LONX
125 4075.0000 10:16:52 LONX
108 4075.0000 10:16:52 LONX
185 4075.0000 10:17:17 LONX
195 4075.0000 10:17:17 LONX
185 4074.5000 10:17:19 LONX
108 4074.5000 10:17:19 TURX
168 4074.5000 10:17:19 CHIX
113 4074.5000 10:17:19 CHIX
8 4074.5000 10:17:19 CHIX
125 4074.5000 10:17:32 LONX
300 4076.0000 10:18:13 LONX
31 4076.0000 10:18:13 LONX
125 4076.0000 10:18:14 LONX
77 4076.0000 10:18:14 LONX
260 4075.5000 10:19:09 LONX
185 4075.0000 10:19:09 LONX
125 4075.5000 10:19:09 LONX
65 4075.5000 10:19:09 LONX
83 4075.0000 10:19:09 CHIX
145 4075.0000 10:19:11 TURX
150 4075.0000 10:19:11 CHIX
134 4075.0000 10:19:11 CHIX
310 4075.0000 10:20:00 LONX
200 4075.5000 10:20:00 LONX
184 4075.0000 10:20:00 LONX
181 4075.0000 10:20:00 TURX
264 4075.0000 10:20:00 CHIX
173 4074.5000 10:20:20 LONX
237 4074.5000 10:20:20 CHIX
24 4074.5000 10:20:25 CHIX
121 4074.0000 10:20:26 TURX
170 4074.0000 10:20:39 LONX
33 4074.0000 10:20:45 TURX
183 4073.5000 10:20:46 LONX
491 4073.5000 10:20:46 CHIX
121 4073.0000 10:20:49 TURX
38 4073.0000 10:20:51 TURX
200 4072.5000 10:20:54 CHIX
98 4072.5000 10:21:05 CHIX
200 4072.5000 10:21:27 LONX
125 4072.5000 10:21:27 LONX
188 4072.0000 10:21:32 LONX
36 4071.5000 10:21:32 LONX
42 4072.0000 10:21:32 TURX
129 4072.0000 10:21:32 TURX
349 4071.5000 10:21:32 CHIX
100 4071.0000 10:21:38 TURX
190 4071.5000 10:21:58 LONX
96 4071.0000 10:22:05 TURX
83 4070.5000 10:22:09 LONX
105 4070.5000 10:22:09 LONX
125 4070.5000 10:22:09 LONX
54 4071.0000 10:22:09 LONX
326 4070.5000 10:22:09 CHIX
220 4070.0000 10:22:52 LONX
183 4070.0000 10:22:52 TURX
125 4070.0000 10:22:54 LONX
56 4070.0000 10:22:54 LONX
150 4069.5000 10:22:57 CHIX
243 4069.5000 10:22:57 CHIX
83 4069.0000 10:23:01 LONX
86 4069.0000 10:23:01 TURX
62 4069.0000 10:23:05 TURX
200 4068.5000 10:23:09 CHIX
194 4068.5000 10:23:14 LONX
33 4068.5000 10:23:14 CHIX
18 4068.5000 10:23:14 CHIX
125 4068.0000 10:23:33 LONX
77 4068.0000 10:23:33 LONX
162 4068.0000 10:23:33 TURX
125 4068.0000 10:23:55 LONX
65 4068.0000 10:23:55 LONX
21 4067.5000 10:23:55 CHIX
268 4067.5000 10:23:55 CHIX
108 4068.5000 10:24:14 LONX
146 4068.5000 10:24:14 LONX
40 4068.5000 10:24:14 LONX
100 4068.5000 10:24:30 LONX
78 4068.5000 10:24:30 LONX
120 4067.5000 10:25:21 LONX
118 4067.5000 10:25:21 LONX
250 4067.5000 10:25:21 LONX
205 4067.0000 10:25:34 LONX
238 4067.0000 10:25:34 TURX
165 4067.0000 10:25:34 CHIX
200 4067.0000 10:25:54 LONX
61 4067.0000 10:25:54 LONX
184 4066.0000 10:26:35 LONX
128 4066.0000 10:26:35 TURX
23 4066.0000 10:26:35 TURX
292 4066.0000 10:26:35 CHIX
30 4066.0000 10:26:48 LONX
15 4066.0000 10:26:48 LONX
190 4066.0000 10:26:48 LONX
108 4066.0000 10:26:53 LONX
68 4066.0000 10:26:53 LONX
118 4067.0000 10:27:28 LONX
67 4067.0000 10:27:29 LONX
214 4068.0000 10:28:13 LONX
156 4068.0000 10:28:13 LONX
200 4068.0000 10:28:24 LONX
275 4067.5000 10:29:14 LONX
225 4067.5000 10:29:14 LONX
200 4067.5000 10:29:15 LONX
106 4067.5000 10:29:27 LONX
100 4067.5000 10:29:27 LONX
200 4067.0000 10:29:29 CHIX
79 4067.0000 10:29:29 CHIX
75 4067.0000 10:29:29 CHIX
130 4066.5000 10:29:33 TURX
25 4068.5000 10:29:47 LONX
192 4068.5000 10:29:47 LONX
183 4068.5000 10:30:01 LONX
218 4068.0000 10:30:39 LONX
49 4068.0000 10:30:39 LONX
136 4068.0000 10:30:39 LONX
40 4067.5000 10:30:39 LONX
144 4067.5000 10:30:46 LONX
181 4067.0000 10:31:16 LONX
199 4066.5000 10:31:16 LONX
64 4066.5000 10:31:16 LONX
2 4066.5000 10:31:16 LONX
193 4067.0000 10:31:16 TURX
57 4067.0000 10:31:16 CHIX
150 4067.0000 10:31:16 CHIX
26 4067.0000 10:31:16 CHIX
70 4067.0000 10:31:16 CHIX
174 4066.0000 10:31:17 TURX
372 4066.0000 10:31:17 CHIX
173 4065.5000 10:31:39 LONX
128 4065.5000 10:31:39 TURX
300 4065.5000 10:31:39 CHIX
125 4065.0000 10:31:56 LONX
142 4065.0000 10:31:56 LONX
136 4064.5000 10:31:59 TURX
9 4065.5000 10:31:59 CHIX
378 4064.5000 10:32:00 CHIX
140 4064.5000 10:32:25 LONX
200 4064.5000 10:32:40 LONX
69 4064.0000 10:32:43 LONX
86 4064.0000 10:32:43 LONX
40 4064.0000 10:32:43 LONX
64 4064.0000 10:32:43 LONX
40 4064.0000 10:32:43 TURX
21 4064.0000 10:32:43 CHIX
96 4064.0000 10:32:49 TURX
107 4064.0000 10:32:49 CHIX
225 4064.0000 10:32:49 CHIX
11 4064.0000 10:33:00 TURX
13 4063.0000 10:33:00 CHIX
189 4063.0000 10:33:08 LONX
131 4063.0000 10:33:09 TURX
357 4063.0000 10:33:09 CHIX
100 4062.0000 10:33:20 TURX
191 4062.0000 10:33:20 CHIX
190 4062.0000 10:33:30 LONX
73 4062.0000 10:33:30 TURX
186 4061.0000 10:33:41 TURX
282 4061.0000 10:33:41 CHIX
153 4060.5000 10:33:42 LONX
79 4060.5000 10:33:42 LONX
121 4060.0000 10:33:50 TURX
3 4060.0000 10:33:50 TURX
301 4060.0000 10:33:50 CHIX
190 4059.5000 10:34:12 LONX
125 4060.5000 10:34:36 LONX
195 4060.5000 10:34:36 LONX
173 4059.0000 10:34:48 LONX
171 4059.0000 10:34:51 TURX
129 4059.0000 10:34:51 CHIX
91 4059.0000 10:34:51 CHIX
22 4059.0000 10:34:51 CHIX
117 4058.0000 10:35:11 CHIX
15 4058.0000 10:35:12 TURX
200 4058.0000 10:35:14 LONX
45 4058.0000 10:35:14 LONX
133 4058.0000 10:35:14 TURX
146 4058.0000 10:35:14 CHIX
26 4057.5000 10:35:30 LONX
122 4057.5000 10:35:30 LONX
29 4057.5000 10:35:30 LONX
100 4058.5000 10:35:57 LONX
170 4058.5000 10:35:57 LONX
185 4057.5000 10:36:13 LONX
180 4057.0000 10:36:32 LONX
10 4057.0000 10:36:32 LONX
175 4057.0000 10:36:32 TURX
351 4057.0000 10:36:32 CHIX
200 4056.5000 10:36:52 LONX
30 4056.5000 10:37:27 LONX
165 4056.5000 10:37:42 LONX
200 4056.5000 10:37:44 LONX
88 4056.5000 10:37:44 LONX
200 4057.0000 10:38:12 LONX
200 4057.0000 10:38:25 LONX
125 4057.5000 10:38:55 LONX
65 4057.5000 10:38:55 LONX
108 4057.5000 10:39:10 LONX
169 4057.5000 10:39:10 LONX
43 4058.0000 10:39:42 LONX
23 4058.0000 10:39:42 LONX
177 4058.0000 10:40:00 LONX
260 4057.5000 10:40:01 LONX
191 4057.0000 10:40:06 LONX
109 4057.0000 10:40:06 TURX
53 4057.0000 10:40:06 TURX
95 4057.0000 10:40:06 CHIX
150 4057.0000 10:40:06 CHIX
34 4057.0000 10:40:06 CHIX
125 4057.5000 10:40:32 LONX
65 4057.5000 10:40:32 LONX
200 4057.5000 10:40:52 LONX
38 4057.5000 10:40:52 LONX
174 4057.5000 10:41:07 LONX
23 4059.0000 10:41:32 LONX
200 4059.0000 10:41:32 LONX
131 4060.0000 10:42:07 LONX
109 4060.0000 10:42:07 LONX
250 4059.5000 10:42:15 LONX
145 4059.0000 10:42:23 TURX
348 4059.0000 10:42:23 CHIX
200 4059.5000 10:42:46 LONX
197 4059.5000 10:42:54 LONX
1 4060.0000 10:43:14 LONX
200 4060.0000 10:43:14 LONX
100 4059.5000 10:43:33 LONX
108 4059.5000 10:43:33 LONX
205 4060.0000 10:44:03 LONX
5 4059.5000 10:44:03 LONX
189 4059.5000 10:44:03 LONX
133 4059.5000 10:44:40 LONX
131 4059.5000 10:44:40 LONX
125 4059.5000 10:44:58 LONX
70 4059.5000 10:44:58 LONX
80 4059.0000 10:44:59 CHIX
79 4061.0000 10:45:54 LONX
89 4061.0000 10:46:05 LONX
47 4061.0000 10:46:05 LONX
20 4061.5000 10:46:29 LONX
157 4061.5000 10:46:29 LONX
118 4061.5000 10:46:29 LONX
198 4061.5000 10:46:29 LONX
200 4061.5000 10:46:35 LONX
110 4061.5000 10:46:39 LONX
63 4061.5000 10:46:39 LONX
179 4061.5000 10:46:54 LONX
190 4060.5000 10:47:08 TURX
253 4060.5000 10:47:08 CHIX
200 4060.5000 10:47:18 LONX
54 4060.5000 10:47:18 LONX
180 4060.0000 10:47:46 LONX
96 4060.0000 10:47:46 LONX
153 4059.5000 10:47:50 TURX
197 4059.5000 10:47:50 CHIX
54 4059.5000 10:47:50 CHIX
117 4059.0000 10:48:15 LONX
185 4059.0000 10:48:15 LONX
125 4059.0000 10:48:33 LONX
75 4059.0000 10:48:33 LONX
177 4059.0000 10:48:52 LONX
100 4059.0000 10:49:03 LONX
77 4059.0000 10:49:03 LONX
216 4059.0000 10:49:11 LONX
125 4058.5000 10:49:43 LONX
142 4058.5000 10:49:43 LONX
154 4058.5000 10:49:43 TURX
205 4058.5000 10:49:43 CHIX
145 4057.5000 10:50:00 CHIX
233 4058.0000 10:50:07 LONX
50 4058.0000 10:50:07 LONX
190 4058.0000 10:50:27 LONX
100 4058.5000 10:50:39 LONX
100 4058.5000 10:50:49 LONX
79 4058.5000 10:50:49 LONX
146 4058.5000 10:51:09 LONX
99 4058.5000 10:51:09 LONX
178 4058.5000 10:51:21 LONX
57 4058.0000 10:51:38 LONX
153 4058.0000 10:51:38 LONX
150 4057.5000 10:51:54 LONX
119 4057.5000 10:51:54 TURX
10 4057.5000 10:51:54 CHIX
102 4058.0000 10:52:09 LONX
126 4058.0000 10:52:09 LONX
11 4058.0000 10:53:18 LONX
42 4058.0000 10:54:07 LONX
164 4058.0000 10:54:07 LONX
3 4060.0000 10:55:17 LONX
21 4060.0000 10:55:24 LONX
329 4060.0000 10:55:24 LONX
47 4060.0000 10:56:12 LONX
125 4060.0000 10:56:12 LONX
200 4060.0000 10:56:12 LONX
165 4060.0000 10:56:12 LONX
234 4060.0000 10:56:13 LONX
450 4060.0000 10:56:13 LONX
225 4060.0000 10:56:14 LONX
100 4061.0000 10:57:21 LONX
240 4061.0000 10:57:21 LONX
150 4061.5000 10:57:52 LONX
135 4061.5000 10:57:52 LONX
125 4061.5000 10:57:52 LONX
245 4061.5000 10:57:52 LONX
195 4061.5000 10:57:52 LONX
200 4061.5000 10:57:52 LONX
151 4061.5000 10:58:02 LONX
125 4061.5000 10:58:02 LONX
266 4061.0000 10:58:47 LONX
205 4060.5000 10:58:47 LONX
57 4060.5000 10:59:38 TURX
39 4061.5000 11:00:00 LONX
73 4061.5000 11:00:08 LONX
93 4061.5000 11:00:08 LONX
138 4061.0000 11:00:08 LONX
125 4061.5000 11:00:08 LONX
86 4061.5000 11:00:08 LONX
100 4061.0000 11:00:45 LONX
5 4061.5000 11:01:16 LONX
80 4061.5000 11:01:16 LONX
90 4061.5000 11:01:16 LONX
200 4061.5000 11:01:16 LONX
60 4061.5000 11:01:16 LONX
180 4061.5000 11:01:16 LONX
127 4061.5000 11:01:16 LONX
167 4061.5000 11:01:17 LONX
26 4061.5000 11:01:17 LONX
170 4061.5000 11:01:17 LONX
182 4060.5000 11:01:34 LONX
99 4060.5000 11:01:34 TURX
145 4060.5000 11:01:34 CHIX
123 4060.5000 11:01:34 CHIX
190 4060.5000 11:01:55 LONX
160 4059.5000 11:02:10 LONX
62 4059.5000 11:02:10 TURX
16 4059.5000 11:02:20 TURX
203 4059.5000 11:02:20 CHIX
47 4060.5000 11:03:19 LONX
125 4060.5000 11:03:19 LONX
21 4060.0000 11:04:01 LONX
53 4060.0000 11:04:01 LONX
191 4060.0000 11:04:01 LONX
125 4060.0000 11:04:01 LONX
140 4060.0000 11:04:01 LONX
140 4060.0000 11:04:01 LONX
200 4060.0000 11:04:01 LONX
129 4060.0000 11:04:01 LONX
359 4060.0000 11:04:01 LONX
32 4059.0000 11:04:12 TURX
68 4059.0000 11:04:13 TURX
187 4059.0000 11:04:13 CHIX
104 4059.0000 11:04:13 CHIX
183 4058.0000 11:04:19 TURX
325 4058.0000 11:04:19 CHIX
127 4058.0000 11:04:19 CHIX
154 4057.0000 11:04:36 TURX
187 4057.0000 11:04:36 CHIX
158 4057.0000 11:04:36 CHIX
5 4057.0000 11:04:43 CHIX
155 4057.5000 11:04:51 LONX
35 4057.5000 11:04:51 LONX
200 4057.0000 11:05:09 LONX
45 4057.0000 11:05:09 LONX
28 4057.5000 11:05:24 LONX
177 4057.5000 11:05:30 LONX
160 4057.0000 11:05:42 LONX
61 4057.0000 11:05:42 LONX
20 4056.5000 11:05:45 TURX
150 4056.5000 11:05:45 TURX
280 4056.5000 11:05:45 CHIX
174 4056.5000 11:06:00 LONX
180 4056.0000 11:06:17 LONX
2 4056.0000 11:06:17 LONX
192 4056.0000 11:06:38 LONX
190 4056.0000 11:06:59 LONX
202 4055.5000 11:07:03 TURX
63 4055.5000 11:07:03 CHIX
128 4055.5000 11:07:03 CHIX
62 4055.5000 11:07:03 CHIX
30 4055.0000 11:07:13 LONX
150 4055.0000 11:07:13 LONX
121 4054.5000 11:07:23 TURX
40 4054.5000 11:07:23 TURX
129 4054.5000 11:07:23 CHIX
92 4054.5000 11:07:23 CHIX
180 4054.5000 11:07:54 LONX
189 4054.5000 11:08:02 LONX
173 4054.5000 11:08:11 LONX
125 4056.0000 11:08:37 LONX
64 4056.0000 11:08:37 LONX
235 4055.0000 11:08:45 LONX
248 4054.5000 11:08:59 CHIX
187 4054.0000 11:09:11 LONX
146 4054.0000 11:09:11 TURX
194 4054.0000 11:09:34 LONX
189 4053.5000 11:09:58 LONX
377 4053.5000 11:09:58 CHIX
36 4053.0000 11:10:27 LONX
9 4053.5000 11:10:27 LONX
108 4053.5000 11:10:27 LONX
100 4053.5000 11:10:27 LONX
14 4053.0000 11:10:37 LONX
46 4053.0000 11:10:37 LONX
130 4053.0000 11:10:37 LONX
181 4053.0000 11:10:37 TURX
146 4053.0000 11:10:59 LONX
44 4053.0000 11:10:59 LONX
273 4052.5000 11:11:05 CHIX
160 4052.5000 11:11:05 CHIX
9 4052.5000 11:11:05 CHIX
130 4052.5000 11:11:19 LONX
63 4052.5000 11:11:19 LONX
165 4052.0000 11:11:31 TURX
180 4051.5000 11:11:32 LONX
300 4051.5000 11:11:32 CHIX
83 4051.5000 11:11:32 CHIX
46 4051.5000 11:11:32 CHIX
68 4051.0000 11:11:35 TURX
356 4050.5000 11:11:41 CHIX
141 4050.5000 11:11:55 LONX
197 4050.5000 11:12:06 LONX
125 4051.0000 11:12:28 LONX
49 4051.0000 11:12:28 LONX
173 4050.5000 11:12:43 LONX
193 4050.0000 11:12:43 TURX
249 4050.0000 11:12:43 CHIX
69 4050.0000 11:12:43 CHIX
173 4049.5000 11:13:04 LONX
204 4049.0000 11:13:05 TURX
105 4048.0000 11:13:05 TURX
78 4048.0000 11:13:05 TURX
231 4049.0000 11:13:05 CHIX
21 4049.0000 11:13:05 CHIX
326 4048.0000 11:13:05 CHIX
252 4048.0000 11:13:05 CHIX
11 4048.0000 11:13:08 TURX
19 4048.0000 11:13:08 CHIX
63 4048.0000 11:13:10 TURX
6 4048.0000 11:13:11 TURX
185 4047.0000 11:13:17 LONX
27 4047.0000 11:13:17 TURX
124 4047.0000 11:13:17 TURX
108 4047.0000 11:13:17 CHIX
48 4047.0000 11:13:17 CHIX
64 4047.0000 11:13:17 CHIX
200 4047.5000 11:13:50 LONX
210 4047.0000 11:14:40 LONX
125 4047.0000 11:14:45 LONX
64 4047.0000 11:14:45 LONX
192 4046.5000 11:14:55 LONX
8 4046.5000 11:14:55 LONX
185 4046.5000 11:14:55 CHIX
180 4047.5000 11:15:16 LONX
66 4047.5000 11:15:16 LONX
151 4046.5000 11:15:30 TURX
64 4046.5000 11:15:30 CHIX
230 4046.5000 11:15:51 LONX
109 4046.0000 11:16:00 LONX
118 4046.0000 11:16:00 LONX
125 4046.5000 11:16:23 LONX
232 4045.5000 11:16:46 LONX
157 4045.5000 11:16:46 TURX
289 4045.5000 11:16:46 CHIX
200 4045.5000 11:17:02 LONX
178 4046.5000 11:17:46 LONX
83 4046.5000 11:17:46 LONX
82 4046.5000 11:17:54 LONX
131 4046.5000 11:17:54 LONX
35 4046.5000 11:17:54 LONX
189 4046.0000 11:18:19 LONX
60 4045.5000 11:18:22 TURX
100 4045.5000 11:18:22 TURX
197 4045.5000 11:18:22 CHIX
109 4045.5000 11:18:22 CHIX
210 4045.5000 11:18:47 LONX
125 4045.5000 11:18:47 LONX
174 4045.5000 11:18:47 LONX
164 4044.5000 11:19:11 TURX
273 4044.5000 11:19:11 CHIX
153 4045.0000 11:19:31 LONX
36 4045.0000 11:19:31 LONX
189 4045.0000 11:19:50 LONX
64 4045.0000 11:20:10 LONX
125 4045.0000 11:20:10 LONX
130 4045.0000 11:20:27 LONX
106 4045.0000 11:20:27 LONX
78 4044.5000 11:20:49 LONX
23 4044.5000 11:20:49 LONX
62 4044.5000 11:20:52 LONX
40 4046.0000 11:21:03 LONX
109 4046.0000 11:21:03 LONX
40 4046.0000 11:21:03 LONX
63 4046.0000 11:21:19 LONX
118 4046.0000 11:21:19 LONX
189 4046.0000 11:21:39 LONX
1 4046.5000 11:22:30 LONX
37 4046.5000 11:22:30 LONX
260 4047.5000 11:23:03 LONX
45 4047.5000 11:23:07 LONX
235 4047.5000 11:23:07 LONX
3 4048.0000 11:23:20 LONX
200 4048.0000 11:23:20 LONX
250 4048.5000 11:24:50 LONX
245 4048.5000 11:24:50 LONX
260 4049.0000 11:25:19 LONX
200 4049.0000 11:25:29 LONX
170 4049.0000 11:25:32 LONX
100 4049.5000 11:25:42 LONX
2 4050.0000 11:26:04 LONX
190 4050.0000 11:26:04 LONX
10 4050.0000 11:26:04 LONX
48 4050.0000 11:26:04 LONX
157 4050.0000 11:26:04 LONX
125 4052.0000 11:26:24 LONX
64 4052.0000 11:26:24 LONX
85 4052.0000 11:26:46 LONX
189 4051.5000 11:26:55 LONX
183 4051.5000 11:27:27 LONX
200 4052.0000 11:27:43 LONX
176 4052.5000 11:27:56 LONX
160 4053.0000 11:28:25 LONX
45 4052.5000 11:28:32 LONX
190 4052.5000 11:28:32 LONX
59 4052.0000 11:28:37 TURX
100 4052.0000 11:28:37 TURX
10 4052.0000 11:28:37 TURX
20 4052.0000 11:28:37 CHIX
119 4052.0000 11:28:37 CHIX
206 4052.0000 11:28:37 CHIX
9 4052.0000 11:28:37 CHIX
193 4052.0000 11:29:16 LONX
89 4051.5000 11:29:16 LONX
106 4051.5000 11:29:16 LONX
107 4052.0000 11:29:16 TURX
44 4052.0000 11:29:16 TURX
43 4053.5000 11:30:08 LONX
187 4053.5000 11:30:11 LONX
100 4053.5000 11:30:12 LONX
200 4053.5000 11:30:25 LONX
125 4053.5000 11:30:25 LONX
179 4053.0000 11:30:26 LONX
207 4052.5000 11:30:27 CHIX
136 4052.0000 11:30:37 TURX
290 4051.5000 11:30:37 CHIX
225 4051.0000 11:30:55 LONX
159 4051.0000 11:30:55 TURX
200 4050.5000 11:31:16 LONX
26 4050.5000 11:31:16 LONX
318 4050.5000 11:31:16 CHIX
109 4050.5000 11:31:36 LONX
80 4050.5000 11:31:36 LONX
164 4050.0000 11:31:36 TURX
200 4049.5000 11:31:44 CHIX
200 4050.0000 11:32:10 LONX
176 4050.0000 11:32:10 LONX
46 4049.5000 11:32:16 CHIX
77 4049.5000 11:32:16 CHIX
187 4049.5000 11:32:28 LONX
7 4049.0000 11:32:43 TURX
19 4049.5000 11:32:48 LONX
109 4049.5000 11:32:48 LONX
58 4049.5000 11:32:48 LONX
119 4050.0000 11:33:14 LONX
70 4050.0000 11:33:14 LONX
15 4052.5000 11:34:17 LONX
290 4052.5000 11:34:17 LONX
390 4054.0000 11:34:34 LONX
200 4054.0000 11:34:50 LONX
193 4053.5000 11:34:51 LONX
32 4053.5000 11:34:51 LONX
330 4053.5000 11:35:30 LONX
149 4053.5000 11:35:30 TURX
29 4053.5000 11:35:30 TURX
215 4053.5000 11:35:30 CHIX
41 4053.5000 11:35:30 CHIX
146 4054.0000 11:35:42 LONX
110 4054.0000 11:35:57 LONX
75 4054.0000 11:35:57 LONX
189 4055.0000 11:36:21 LONX
180 4054.5000 11:36:39 LONX
200 4054.0000 11:37:07 LONX
195 4054.0000 11:37:12 LONX
188 4055.5000 11:37:43 LONX
180 4057.0000 11:38:36 LONX
188 4057.0000 11:38:36 LONX
118 4056.5000 11:38:36 TURX
332 4056.5000 11:38:36 CHIX
131 4056.5000 11:38:52 LONX
200 4057.0000 11:38:59 LONX
97 4057.0000 11:38:59 LONX
108 4056.5000 11:39:26 LONX
254 4056.5000 11:39:48 LONX
177 4057.0000 11:40:09 LONX
200 4056.5000 11:40:13 LONX
125 4057.0000 11:40:32 LONX
86 4057.0000 11:40:32 LONX
125 4056.5000 11:40:50 LONX
180 4056.0000 11:40:59 LONX
125 4057.0000 11:41:28 LONX
109 4057.0000 11:41:28 LONX
158 4057.5000 11:42:03 LONX
107 4057.5000 11:42:03 LONX
166 4057.0000 11:42:21 LONX
11 4057.0000 11:42:21 LONX
166 4057.0000 11:42:38 LONX
108 4057.0000 11:42:55 LONX
70 4057.0000 11:42:55 LONX
44 4056.5000 11:43:10 LONX
128 4056.5000 11:43:10 LONX
191 4056.5000 11:43:10 TURX
352 4056.5000 11:43:10 CHIX
196 4056.0000 11:43:34 LONX
20 4055.5000 11:43:39 CHIX
79 4056.0000 11:44:35 LONX
125 4056.0000 11:44:35 LONX
10 4056.0000 11:44:35 LONX
31 4056.0000 11:44:35 LONX
200 4056.0000 11:44:35 LONX
78 4056.0000 11:44:35 LONX
157 4055.5000 11:44:54 TURX
270 4055.5000 11:44:54 CHIX
125 4055.5000 11:45:00 LONX
63 4055.5000 11:45:00 LONX
174 4055.0000 11:45:16 LONX
13 4054.5000 11:45:36 TURX
150 4055.5000 11:46:23 LONX
120 4055.5000 11:46:23 LONX
89 4055.0000 11:46:25 LONX
170 4055.0000 11:46:25 LONX
100 4054.5000 11:46:26 TURX
58 4054.5000 11:46:26 TURX
381 4054.5000 11:46:26 CHIX
295 4054.5000 11:46:56 LONX
200 4054.5000 11:47:15 LONX
125 4053.5000 11:47:24 TURX
164 4053.5000 11:47:24 CHIX
99 4053.5000 11:47:24 CHIX
70 4053.5000 11:47:24 CHIX
174 4052.5000 11:47:35 LONX
136 4052.5000 11:47:35 TURX
315 4052.5000 11:47:35 CHIX
100 4051.5000 11:47:50 CHIX
94 4051.5000 11:47:50 CHIX
4 4051.5000 11:47:52 CHIX
123 4051.5000 11:47:57 CHIX
190 4053.5000 11:48:14 LONX
125 4053.5000 11:48:14 LONX
125 4054.0000 11:49:00 LONX
140 4054.0000 11:49:00 LONX
60 4054.0000 11:49:00 LONX
109 4054.0000 11:49:28 LONX
79 4054.0000 11:49:28 LONX
104 4054.0000 11:49:33 LONX
16 4054.0000 11:49:33 LONX
106 4054.0000 11:49:33 LONX
188 4054.0000 11:49:58 LONX
125 4053.5000 11:50:14 LONX
63 4053.5000 11:50:14 LONX
107 4055.5000 11:51:02 LONX
6 4055.5000 11:51:02 LONX
157 4055.5000 11:51:14 LONX
211 4055.0000 11:51:14 LONX
44 4055.0000 11:51:14 LONX
100 4055.0000 11:51:14 TURX
299 4055.0000 11:51:14 CHIX
100 4055.5000 11:51:29 LONX
180 4055.5000 11:51:49 LONX
89 4055.5000 11:51:49 LONX
109 4055.5000 11:52:28 LONX
46 4055.5000 11:52:28 LONX
200 4055.5000 11:52:28 LONX
5 4055.5000 11:52:28 LONX
200 4055.0000 11:52:53 LONX
2 4055.0000 11:52:53 LONX
69 4055.0000 11:52:53 TURX
215 4055.0000 11:53:20 LONX
130 4054.5000 11:53:28 TURX
292 4054.5000 11:53:28 CHIX
200 4056.5000 11:53:52 LONX
76 4056.5000 11:53:52 LONX
195 4055.5000 11:54:19 LONX
164 4055.5000 11:54:19 TURX
140 4055.5000 11:54:19 CHIX
141 4055.5000 11:54:19 CHIX
188 4055.0000 11:55:03 LONX
237 4054.5000 11:55:12 LONX
13 4054.5000 11:55:12 LONX
120 4054.5000 11:55:12 TURX
150 4054.5000 11:55:12 CHIX
188 4054.5000 11:55:12 CHIX
158 4056.5000 11:55:44 LONX
200 4056.5000 11:55:44 LONX
54 4056.5000 11:55:44 LONX
16 4057.5000 11:56:50 LONX
85 4057.5000 11:56:50 LONX
174 4057.5000 11:56:50 LONX
264 4057.5000 11:56:50 LONX
195 4057.0000 11:56:59 LONX
181 4058.5000 11:57:58 LONX
159 4058.5000 11:57:58 LONX
200 4058.5000 11:57:58 LONX
49 4058.5000 11:57:58 LONX
108 4058.0000 11:58:26 LONX
129 4058.0000 11:58:26 LONX
235 4058.5000 11:59:03 LONX
235 4058.0000 11:59:03 LONX
125 4058.0000 11:59:15 LONX
46 4058.0000 11:59:15 LONX
197 4058.5000 11:59:31 LONX
12 4061.5000 12:02:31 LONX
318 4061.5000 12:02:31 LONX
295 4061.5000 12:02:31 LONX
125 4061.5000 12:02:31 LONX
300 4061.5000 12:02:39 LONX
5 4061.5000 12:02:39 LONX
227 4061.5000 12:02:39 LONX
3 4061.5000 12:02:39 LONX
92 4061.5000 12:02:39 LONX
15 4061.5000 12:02:40 LONX
113 4061.5000 12:02:42 LONX
105 4061.0000 12:02:42 LONX
180 4061.0000 12:02:42 LONX
143 4060.5000 12:02:42 TURX
293 4060.5000 12:02:42 CHIX
100 4060.5000 12:02:57 LONX
88 4060.5000 12:02:57 LONX
189 4060.0000 12:03:03 LONX
100 4059.5000 12:03:09 TURX
18 4059.5000 12:03:09 CHIX
302 4059.5000 12:03:09 CHIX
74 4059.5000 12:03:10 TURX
84 4058.5000 12:03:16 CHIX
188 4059.0000 12:03:23 LONX
53 4058.5000 12:03:24 CHIX
73 4058.5000 12:03:36 CHIX
125 4058.5000 12:03:38 LONX
64 4058.5000 12:03:38 LONX
61 4058.5000 12:03:38 TURX
89 4058.5000 12:03:38 CHIX
87 4058.5000 12:03:39 TURX
125 4058.0000 12:03:51 LONX
19 4057.5000 12:03:51 CHIX
101 4057.5000 12:03:51 CHIX
150 4057.5000 12:03:54 LONX
35 4057.5000 12:03:56 CHIX
96 4057.5000 12:03:58 TURX
109 4057.5000 12:03:58 CHIX
260 4058.0000 12:04:32 LONX
173 4058.0000 12:04:33 LONX
198 4058.0000 12:04:54 LONX
125 4057.5000 12:05:12 LONX
90 4057.5000 12:05:12 LONX
235 4057.0000 12:05:24 LONX
60 4057.0000 12:05:24 TURX
60 4057.0000 12:05:24 TURX
60 4057.0000 12:05:24 TURX
6 4057.0000 12:05:24 TURX
324 4057.0000 12:05:24 CHIX
27 4056.0000 12:05:30 CHIX
31 4056.0000 12:05:38 TURX
101 4056.0000 12:05:38 CHIX
160 4056.0000 12:05:38 CHIX
64 4056.0000 12:05:39 TURX
6 4056.0000 12:05:39 CHIX
63 4055.5000 12:05:43 LONX
151 4055.5000 12:05:45 LONX
151 4055.0000 12:05:48 TURX
387 4055.0000 12:05:48 CHIX
100 4056.5000 12:06:00 LONX
200 4056.5000 12:06:13 LONX
182 4056.0000 12:06:31 LONX
172 4056.0000 12:06:49 LONX
79 4056.5000 12:08:22 LONX
87 4057.5000 12:08:56 LONX
109 4057.5000 12:08:56 LONX
200 4057.5000 12:08:56 LONX
125 4057.5000 12:08:56 LONX
245 4057.0000 12:08:59 LONX
145 4057.0000 12:08:59 LONX
200 4057.0000 12:08:59 LONX
20 4057.0000 12:08:59 LONX
46 4057.0000 12:09:17 LONX
125 4057.0000 12:09:36 LONX
200 4057.0000 12:09:36 LONX
24 4056.5000 12:09:44 LONX
150 4056.5000 12:09:44 LONX
16 4056.5000 12:09:44 LONX
187 4056.0000 12:09:56 TURX
93 4056.0000 12:09:56 CHIX
148 4056.0000 12:09:56 CHIX
215 4057.0000 12:10:30 LONX
235 4057.0000 12:10:50 LONX
270 4057.5000 12:11:41 LONX
200 4057.5000 12:11:41 LONX
30 4057.5000 12:12:23 LONX
277 4057.0000 12:12:23 LONX
125 4057.5000 12:12:23 LONX
132 4057.5000 12:12:23 LONX
68 4057.5000 12:12:39 LONX
109 4057.5000 12:12:39 LONX
27 4057.5000 12:12:39 LONX
188 4057.0000 12:12:56 LONX
344 4056.5000 12:12:58 CHIX
129 4056.5000 12:13:10 TURX
20 4057.0000 12:13:23 LONX
125 4057.0000 12:13:23 LONX
41 4057.0000 12:13:23 LONX
203 4056.5000 12:13:33 LONX
331 4055.5000 12:13:58 CHIX
114 4056.0000 12:14:39 LONX
76 4056.0000 12:14:39 LONX
25 4056.0000 12:14:39 LONX
25 4056.0000 12:14:39 LONX
184 4056.5000 12:15:05 LONX
290 4056.0000 12:15:06 LONX
125 4055.5000 12:15:12 LONX
85 4055.5000 12:15:38 LONX
125 4055.5000 12:15:38 LONX
176 4055.5000 12:15:38 LONX
91 4055.5000 12:15:46 TURX
60 4055.5000 12:15:46 TURX
13 4055.5000 12:15:46 TURX
100 4055.0000 12:15:54 CHIX
155 4055.0000 12:15:54 CHIX
200 4055.5000 12:16:04 LONX
200 4055.5000 12:16:27 LONX
109 4055.5000 12:16:27 LONX
188 4055.5000 12:16:42 LONX
5 4055.0000 12:16:47 CHIX
200 4055.5000 12:16:59 LONX
10 4055.5000 12:16:59 LONX
132 4054.5000 12:17:25 TURX
19 4054.5000 12:17:25 TURX
100 4054.5000 12:17:35 LONX
212 4054.5000 12:17:35 LONX
125 4054.0000 12:17:54 LONX
200 4054.0000 12:17:54 CHIX
109 4054.5000 12:18:40 LONX
49 4054.0000 12:18:50 LONX
179 4054.0000 12:19:16 LONX
265 4054.0000 12:19:20 LONX
1 4054.0000 12:19:20 CHIX
109 4054.0000 12:19:21 LONX
119 4054.0000 12:19:21 LONX
77 4053.5000 12:19:22 TURX
63 4053.5000 12:19:25 TURX
245 4053.0000 12:20:28 LONX
188 4053.5000 12:20:28 LONX
200 4053.0000 12:20:28 CHIX
117 4053.0000 12:20:28 CHIX
248 4053.0000 12:20:33 LONX
156 4052.5000 12:20:41 TURX
260 4052.0000 12:20:47 CHIX
105 4051.5000 12:20:50 TURX
17 4051.5000 12:20:51 TURX
251 4051.0000 12:20:57 CHIX
70 4051.0000 12:20:57 CHIX
187 4051.0000 12:21:07 LONX
143 4050.5000 12:21:15 TURX
230 4051.5000 12:21:31 LONX
180 4050.5000 12:21:46 LONX
30 4050.5000 12:21:46 TURX
153 4050.5000 12:21:46 TURX
399 4050.5000 12:21:46 CHIX
46 4050.5000 12:22:10 LONX
109 4050.5000 12:22:10 LONX
51 4050.5000 12:22:10 LONX
177 4049.5000 12:22:42 LONX
175 4049.5000 12:22:44 LONX
48 4049.5000 12:22:44 TURX
191 4049.5000 12:22:44 CHIX
134 4049.5000 12:22:44 CHIX
1 4049.5000 12:23:00 CHIX
248 4051.0000 12:23:27 LONX
169 4050.5000 12:23:30 LONX
27 4050.0000 12:23:30 CHIX
200 4050.0000 12:23:51 LONX
107 4049.5000 12:23:57 TURX
180 4049.0000 12:24:03 LONX
29 4049.5000 12:24:03 TURX
38 4049.0000 12:24:07 CHIX
121 4049.0000 12:24:07 CHIX
183 4049.0000 12:24:07 CHIX
188 4049.0000 12:24:32 LONX
123 4049.0000 12:24:57 LONX
107 4049.0000 12:24:57 LONX
93 4049.0000 12:25:13 LONX
81 4049.0000 12:25:13 LONX
115 4048.5000 12:25:14 TURX
27 4048.5000 12:25:14 TURX
231 4048.0000 12:25:23 CHIX
118 4048.0000 12:25:23 CHIX
81 4048.0000 12:25:38 LONX
161 4048.0000 12:25:38 LONX
10 4048.0000 12:26:01 LONX
44 4048.0000 12:26:01 LONX
134 4048.0000 12:26:01 LONX
233 4049.0000 12:26:36 LONX
172 4048.5000 12:26:49 LONX
380 4051.0000 12:27:58 LONX
200 4052.0000 12:28:34 LONX
55 4052.0000 12:28:34 LONX
279 4051.5000 12:28:34 LONX
191 4050.5000 12:28:44 TURX
110 4049.5000 12:28:44 TURX
263 4050.5000 12:28:44 CHIX
115 4049.5000 12:28:49 TURX
31 4049.5000 12:28:49 CHIX
301 4049.5000 12:28:49 CHIX
200 4049.0000 12:29:16 LONX
200 4052.5000 12:30:05 LONX
100 4052.5000 12:30:05 LONX
125 4052.5000 12:30:14 LONX
144 4052.5000 12:30:14 LONX
176 4051.5000 12:30:20 LONX
129 4051.0000 12:30:20 TURX
129 4051.0000 12:30:20 CHIX
149 4051.0000 12:30:20 CHIX
250 4052.5000 12:30:51 LONX
125 4052.5000 12:30:51 LONX
96 4052.5000 12:30:51 LONX
169 4052.0000 12:30:57 TURX
133 4052.0000 12:30:57 CHIX
166 4052.0000 12:30:57 CHIX
150 4052.5000 12:32:36 LONX
150 4052.5000 12:32:36 LONX
180 4052.5000 12:32:36 LONX
125 4052.5000 12:32:40 LONX
68 4052.5000 12:32:40 LONX
226 4052.0000 12:33:30 LONX
125 4052.0000 12:33:30 LONX
63 4052.0000 12:33:30 LONX
132 4051.5000 12:33:35 TURX
150 4051.5000 12:33:35 CHIX
188 4052.0000 12:34:02 LONX
188 4052.0000 12:34:15 LONX
200 4052.0000 12:34:41 LONX
85 4052.0000 12:35:05 LONX
103 4052.0000 12:35:05 LONX
200 4051.5000 12:35:33 LONX
6 4051.0000 12:35:33 LONX
125 4051.5000 12:35:33 LONX
49 4051.5000 12:35:33 LONX
37 4051.5000 12:35:33 TURX
84 4051.5000 12:35:33 CHIX
102 4051.5000 12:36:23 LONX
200 4051.5000 12:36:23 LONX
105 4051.5000 12:36:23 LONX
200 4052.0000 12:37:59 LONX
105 4052.0000 12:38:01 LONX
215 4052.0000 12:38:01 LONX
200 4052.0000 12:38:03 LONX
74 4052.5000 12:38:30 LONX
188 4052.0000 12:38:36 LONX
200 4052.0000 12:39:12 LONX
184 4052.0000 12:39:25 LONX
176 4051.0000 12:39:36 TURX
150 4051.0000 12:39:36 CHIX
107 4051.0000 12:39:36 CHIX
38 4052.0000 12:40:31 LONX
152 4052.0000 12:40:31 LONX
210 4051.5000 12:41:02 LONX
200 4051.5000 12:41:02 LONX
125 4051.5000 12:41:02 LONX
15 4051.5000 12:41:02 LONX
137 4051.0000 12:41:04 CHIX
185 4051.0000 12:41:04 CHIX
200 4051.5000 12:41:32 LONX
38 4051.5000 12:41:32 LONX
200 4052.0000 12:42:16 LONX
125 4052.5000 12:42:30 LONX
275 4053.0000 12:43:30 LONX
191 4053.0000 12:43:30 LONX
184 4052.5000 12:43:41 LONX
96 4052.5000 12:43:41 LONX
178 4052.5000 12:44:08 LONX
188 4054.0000 12:44:57 LONX
225 4053.5000 12:45:02 LONX
217 4054.5000 12:45:43 LONX
200 4055.0000 12:46:09 LONX
50 4055.0000 12:46:09 LONX
125 4055.0000 12:46:10 LONX
125 4055.0000 12:46:10 LONX
25 4055.5000 12:46:51 LONX
110 4055.5000 12:46:51 LONX
190 4056.0000 12:47:31 LONX
255 4056.0000 12:47:51 LONX
265 4055.5000 12:47:53 LONX
89 4055.0000 12:47:55 LONX
106 4055.0000 12:47:55 LONX
88 4055.0000 12:47:55 CHIX
72 4055.0000 12:47:55 CHIX
103 4055.0000 12:47:55 CHIX
144 4054.5000 12:47:59 TURX
47 4054.0000 12:48:11 CHIX
259 4054.0000 12:48:11 CHIX
116 4055.0000 12:48:47 LONX
19 4055.0000 12:48:47 LONX
70 4055.0000 12:48:47 LONX
255 4055.5000 12:50:01 LONX
200 4055.5000 12:50:01 LONX
125 4055.5000 12:50:01 LONX
225 4055.0000 12:50:18 LONX
225 4055.0000 12:50:18 LONX
125 4054.5000 12:50:33 LONX
61 4055.0000 12:50:33 LONX
17 4054.5000 12:50:33 CHIX
113 4057.0000 12:52:05 LONX
172 4057.0000 12:52:05 LONX
3 4057.5000 12:52:06 LONX
177 4057.5000 12:52:06 LONX
3 4057.5000 12:52:06 LONX
36 4058.0000 12:52:08 LONX
111 4058.0000 12:52:08 LONX
256 4057.5000 12:52:09 LONX
125 4058.0000 12:52:33 LONX
200 4058.0000 12:52:33 LONX
46 4058.0000 12:52:33 LONX
1 4057.5000 12:52:33 LONX
91 4057.0000 12:52:54 LONX
188 4056.5000 12:53:07 LONX
296 4056.5000 12:53:07 CHIX
148 4056.0000 12:53:08 TURX
324 4055.5000 12:53:08 CHIX
103 4055.0000 12:53:09 TURX
51 4055.0000 12:53:09 TURX
325 4054.5000 12:53:14 CHIX
154 4054.0000 12:53:23 TURX
125 4054.5000 12:53:24 LONX
51 4054.5000 12:53:24 LONX
146 4055.0000 12:54:20 LONX
5 4055.0000 12:54:21 LONX
44 4055.0000 12:54:21 LONX
125 4055.0000 12:54:22 LONX
192 4055.0000 12:54:22 LONX
22 4054.0000 12:54:23 CHIX
121 4054.0000 12:54:29 TURX
167 4054.0000 12:54:29 CHIX
100 4054.0000 12:54:29 CHIX
58 4054.0000 12:54:29 CHIX
77 4054.0000 12:54:30 TURX
180 4053.0000 12:54:57 LONX
239 4052.5000 12:54:57 LONX
204 4053.0000 12:54:57 TURX
93 4052.0000 12:54:57 TURX
310 4053.0000 12:54:57 CHIX
299 4052.0000 12:54:57 CHIX
242 4051.0000 12:55:03 CHIX
176 4050.5000 12:55:23 TURX
6 4051.0000 12:55:23 CHIX
128 4050.5000 12:55:24 LONX
92 4050.5000 12:55:24 LONX
151 4050.0000 12:55:30 CHIX
80 4050.0000 12:55:30 CHIX
200 4050.0000 12:55:55 LONX
141 4049.5000 12:56:07 TURX
175 4049.0000 12:56:16 LONX
230 4049.0000 12:56:16 CHIX
171 4049.0000 12:56:30 LONX
145 4048.5000 12:56:30 TURX
3 4049.0000 12:57:52 LONX
357 4049.0000 12:57:52 LONX
215 4049.0000 12:57:52 LONX
188 4049.0000 12:57:52 LONX
132 4048.0000 12:57:53 TURX
184 4048.0000 12:57:53 CHIX
98 4048.0000 12:57:53 CHIX
95 4047.0000 12:58:02 TURX
69 4047.0000 12:58:02 TURX
212 4047.0000 12:58:02 CHIX
188 4047.5000 12:58:17 LONX
97 4046.5000 12:58:49 LONX
80 4046.0000 12:58:51 LONX
114 4046.0000 12:58:51 CHIX
24 4046.5000 12:59:00 LONX
125 4046.5000 12:59:28 LONX
200 4046.5000 12:59:28 LONX
125 4046.5000 12:59:48 LONX
90 4046.5000 12:59:48 LONX
157 4046.0000 13:00:01 TURX
268 4046.0000 13:00:01 CHIX
30 4045.5000 13:00:14 LONX
37 4045.5000 13:00:14 LONX
118 4045.5000 13:00:14 LONX
243 4045.5000 13:00:14 CHIX
3 4045.5000 13:00:14 CHIX
86 4047.0000 13:00:34 LONX
125 4047.0000 13:00:54 LONX
168 4046.5000 13:00:59 LONX
76 4046.5000 13:00:59 LONX
16 4046.0000 13:01:04 LONX
204 4046.0000 13:01:04 LONX
27 4046.0000 13:01:04 TURX
16 4046.0000 13:01:04 TURX
100 4046.0000 13:01:04 TURX
15 4046.0000 13:01:04 TURX
66 4046.0000 13:01:04 TURX
119 4046.0000 13:01:04 CHIX
111 4046.0000 13:01:04 CHIX
95 4046.0000 13:01:04 CHIX
55 4046.0000 13:01:04 CHIX
157 4045.0000 13:01:30 TURX
139 4045.0000 13:01:30 CHIX
168 4045.0000 13:01:30 CHIX
77 4045.0000 13:01:30 CHIX
200 4045.5000 13:01:42 LONX
70 4045.5000 13:01:42 LONX
114 4044.5000 13:01:57 LONX
63 4044.5000 13:01:57 LONX
125 4045.0000 13:02:06 LONX
173 4044.0000 13:02:08 TURX
139 4043.0000 13:02:08 TURX
300 4044.0000 13:02:08 CHIX
110 4044.0000 13:02:08 CHIX
313 4043.0000 13:02:08 CHIX
115 4042.0000 13:02:10 TURX
64 4042.0000 13:02:10 TURX
238 4042.0000 13:02:10 CHIX
227 4040.5000 13:02:19 CHIX
185 4040.0000 13:02:21 LONX
121 4040.0000 13:02:21 TURX
89 4040.5000 13:02:21 CHIX
200 4040.5000 13:03:11 LONX
100 4040.5000 13:03:11 LONX
90 4041.0000 13:03:26 LONX
170 4041.0000 13:03:26 LONX
8 4039.5000 13:03:54 LONX
167 4039.5000 13:03:54 LONX
190 4039.5000 13:03:54 TURX
321 4040.0000 13:03:54 CHIX
67 4040.0000 13:03:54 CHIX
125 4041.0000 13:04:38 LONX
95 4041.0000 13:04:43 LONX
219 4042.0000 13:05:17 LONX
78 4042.0000 13:05:34 LONX
190 4042.5000 13:05:42 LONX
290 4042.5000 13:05:42 LONX
221 4042.0000 13:05:48 LONX
133 4041.0000 13:06:09 TURX
150 4041.0000 13:06:09 CHIX
134 4041.0000 13:06:09 CHIX
243 4040.5000 13:06:31 LONX
185 4040.0000 13:06:31 LONX
70 4041.0000 13:06:31 TURX
164 4040.0000 13:06:31 TURX
60 4040.0000 13:06:31 TURX
60 4040.0000 13:06:31 TURX
1 4041.0000 13:06:31 CHIX
313 4040.0000 13:06:31 CHIX
150 4040.0000 13:06:31 CHIX
13 4040.0000 13:06:31 CHIX
107 4040.0000 13:06:31 CHIX
88 4040.0000 13:06:31 CHIX
140 4040.0000 13:06:31 CHIX
8 4040.0000 13:06:32 TURX
125 4040.0000 13:06:32 CHIX
42 4040.0000 13:06:32 CHIX
5 4040.0000 13:06:34 TURX
132 4039.0000 13:06:37 TURX
93 4039.0000 13:06:37 CHIX
111 4039.0000 13:06:37 CHIX
123 4039.0000 13:06:37 CHIX
76 4040.5000 13:07:19 LONX
139 4040.5000 13:07:22 LONX
125 4040.5000 13:07:28 LONX
162 4040.5000 13:07:28 LONX
100 4041.0000 13:08:10 LONX
255 4041.5000 13:08:25 LONX
275 4041.0000 13:08:36 LONX
189 4040.5000 13:08:42 LONX
145 4040.5000 13:08:42 TURX
294 4040.5000 13:08:42 CHIX
173 4040.5000 13:09:08 LONX
15 4039.5000 13:09:10 TURX
172 4039.5000 13:09:10 TURX
272 4039.5000 13:09:10 CHIX
207 4038.0000 13:09:23 LONX
151 4038.5000 13:09:23 TURX
376 4038.5000 13:09:23 CHIX
173 4038.0000 13:09:41 LONX
123 4037.5000 13:09:48 TURX
182 4038.5000 13:10:08 LONX
178 4038.5000 13:10:28 LONX
34 4040.0000 13:11:49 LONX
271 4040.0000 13:11:49 LONX
260 4040.0000 13:11:49 LONX
184 4040.0000 13:12:25 LONX
106 4040.0000 13:12:25 LONX
184 4040.0000 13:12:25 LONX
106 4040.0000 13:12:25 LONX
184 4039.5000 13:13:06 LONX
45 4039.5000 13:13:06 LONX
200 4039.5000 13:13:19 LONX
215 4040.5000 13:13:52 LONX
190 4041.0000 13:14:31 LONX
125 4041.0000 13:14:31 LONX
63 4041.0000 13:14:31 LONX
150 4041.0000 13:15:20 LONX
45 4041.0000 13:15:20 LONX
106 4040.5000 13:15:20 LONX
125 4041.0000 13:15:20 LONX
95 4041.0000 13:15:20 LONX
275 4041.0000 13:15:20 LONX
131 4041.0000 13:15:20 LONX
183 4040.5000 13:16:27 LONX
60 4040.5000 13:16:27 TURX
25 4040.5000 13:16:27 CHIX
142 4040.5000 13:16:27 CHIX
103 4040.5000 13:16:27 CHIX
185 4040.0000 13:16:34 LONX
43 4040.0000 13:16:34 LONX
135 4040.0000 13:16:34 LONX
45 4040.5000 13:16:34 TURX
167 4039.5000 13:16:34 TURX
241 4039.5000 13:16:34 CHIX
200 4041.0000 13:17:23 LONX
2 4043.0000 13:17:51 LONX
222 4043.5000 13:18:06 LONX
38 4043.5000 13:18:06 LONX
125 4043.5000 13:18:06 LONX
117 4043.5000 13:18:06 LONX
107 4042.0000 13:18:15 TURX
38 4042.0000 13:18:15 CHIX
26 4042.0000 13:18:15 CHIX
222 4042.0000 13:18:15 CHIX
125 4042.0000 13:18:42 LONX
193 4042.0000 13:18:42 LONX
137 4041.5000 13:18:47 CHIX
96 4041.5000 13:18:47 CHIX
200 4042.0000 13:19:14 LONX
125 4042.0000 13:19:14 LONX
25 4041.5000 13:19:19 TURX
74 4041.5000 13:19:19 TURX
100 4041.5000 13:19:19 TURX
76 4041.5000 13:19:19 CHIX
180 4041.0000 13:19:40 LONX
200 4041.5000 13:20:08 LONX
99 4041.5000 13:20:08 LONX
173 4042.0000 13:20:26 LONX
90 4040.5000 13:20:29 TURX
55 4040.5000 13:20:29 TURX
206 4040.5000 13:20:29 CHIX
20 4039.5000 13:20:34 CHIX
102 4039.5000 13:20:34 CHIX
208 4039.5000 13:20:38 TURX
78 4039.5000 13:20:38 CHIX
125 4039.5000 13:20:50 LONX
30 4039.0000 13:20:51 LONX
21 4039.0000 13:20:51 LONX
130 4039.0000 13:20:51 LONX
72 4040.5000 13:22:06 LONX
248 4040.5000 13:22:06 LONX
200 4040.5000 13:22:06 LONX
153 4040.5000 13:22:06 LONX
182 4040.0000 13:22:38 LONX
41 4040.0000 13:22:39 LONX
18 4040.5000 13:23:04 LONX
31 4040.5000 13:23:06 LONX
22 4040.5000 13:23:06 LONX
109 4040.5000 13:23:06 LONX
32 4040.0000 13:23:13 LONX
139 4040.0000 13:23:13 LONX
157 4040.0000 13:23:13 TURX
297 4040.0000 13:23:13 CHIX
170 4040.0000 13:23:37 LONX
95 4040.0000 13:23:37 LONX
200 4041.0000 13:24:14 LONX
170 4040.5000 13:24:17 LONX
54 4040.5000 13:24:17 LONX
65 4040.0000 13:24:24 CHIX
134 4040.0000 13:24:27 TURX
96 4040.0000 13:24:27 CHIX
98 4040.0000 13:24:27 CHIX
200 4040.5000 13:25:04 LONX
180 4040.5000 13:25:04 LONX
6 4040.5000 13:25:04 LONX
47 4041.0000 13:25:25 LONX
125 4041.0000 13:25:25 LONX
16 4041.0000 13:25:25 LONX
184 4041.0000 13:25:41 LONX
4 4041.0000 13:25:41 LONX
4 4042.0000 13:26:24 LONX
125 4044.0000 13:26:41 LONX
112 4043.5000 13:26:41 LONX
173 4043.5000 13:26:41 LONX
201 4043.5000 13:26:41 LONX
32 4043.5000 13:26:41 LONX
182 4043.0000 13:26:56 LONX
63 4043.0000 13:26:56 LONX
100 4043.5000 13:27:17 LONX
109 4043.5000 13:27:17 LONX
206 4044.5000 13:28:06 LONX
29 4044.5000 13:28:06 LONX
125 4044.5000 13:28:06 LONX
125 4044.5000 13:28:11 LONX
76 4044.5000 13:28:11 LONX
184 4044.0000 13:28:23 LONX
21 4045.5000 13:28:48 LONX
29 4046.0000 13:29:59 LONX
268 4046.5000 13:30:18 LONX
22 4046.5000 13:30:18 LONX
110 4047.0000 13:30:22 LONX
200 4047.0000 13:30:22 LONX
295 4047.0000 13:30:30 LONX
55 4047.0000 13:30:30 LONX
255 4047.0000 13:30:30 LONX
131 4047.5000 13:30:42 LONX
79 4047.5000 13:30:42 LONX
315 4047.5000 13:30:42 LONX
105 4047.5000 13:30:42 LONX
91 4047.5000 13:30:42 LONX
175 4047.0000 13:30:42 LONX
118 4047.0000 13:31:09 LONX
109 4047.0000 13:31:09 LONX
43 4046.5000 13:31:09 CHIX
243 4046.5000 13:31:13 LONX
44 4046.5000 13:31:13 CHIX
150 4046.5000 13:31:13 CHIX
40 4046.5000 13:31:13 CHIX
88 4046.0000 13:31:19 TURX
41 4046.0000 13:31:25 TURX
106 4048.0000 13:31:52 LONX
104 4048.0000 13:32:03 LONX
330 4048.0000 13:32:04 LONX
225 4047.5000 13:32:04 LONX
170 4047.0000 13:32:04 CHIX
135 4047.0000 13:32:13 CHIX
25 4047.0000 13:32:15 TURX
104 4047.0000 13:32:15 CHIX
130 4046.5000 13:32:31 LONX
105 4046.5000 13:32:31 LONX
34 4046.0000 13:32:37 CHIX
160 4046.0000 13:32:38 TURX
147 4046.0000 13:32:38 CHIX
11 4046.0000 13:32:38 CHIX
224 4046.5000 13:33:00 LONX
50 4048.0000 13:33:51 LONX
76 4048.0000 13:33:51 LONX
124 4048.0000 13:33:56 LONX
190 4048.0000 13:33:56 LONX
25 4048.0000 13:33:56 LONX
290 4049.0000 13:34:05 LONX
231 4049.0000 13:34:18 LONX
140 4049.0000 13:34:39 LONX
125 4049.0000 13:34:39 LONX
50 4049.0000 13:34:39 LONX
280 4048.5000 13:34:45 LONX
80 4048.0000 13:35:01 CHIX
188 4048.5000 13:35:10 LONX
173 4049.0000 13:35:23 LONX
58 4048.0000 13:35:38 CHIX
194 4048.0000 13:35:41 LONX
170 4048.0000 13:35:41 TURX
113 4048.0000 13:35:41 CHIX
130 4048.0000 13:35:41 CHIX
209 4048.5000 13:35:58 LONX
125 4050.0000 13:36:52 LONX
200 4050.0000 13:36:52 LONX
15 4050.0000 13:36:52 LONX
80 4049.5000 13:37:09 LONX
140 4049.5000 13:37:09 LONX
84 4049.0000 13:37:24 LONX
216 4049.0000 13:37:24 LONX
73 4049.0000 13:37:40 LONX
25 4049.0000 13:37:42 LONX
29 4049.5000 13:38:04 LONX
156 4049.5000 13:38:04 LONX
235 4049.5000 13:38:04 LONX
124 4050.5000 13:38:27 LONX
5 4050.5000 13:38:27 LONX
28 4050.5000 13:38:29 LONX
40 4050.5000 13:38:35 LONX
63 4050.5000 13:38:35 LONX
245 4050.5000 13:38:35 LONX
115 4050.5000 13:38:57 LONX
34 4050.5000 13:38:57 LONX
130 4051.5000 13:39:35 LONX
135 4051.5000 13:39:35 LONX
265 4051.5000 13:39:35 LONX
240 4051.0000 13:39:42 LONX
125 4051.5000 13:39:42 LONX
117 4051.5000 13:39:42 LONX
177 4051.0000 13:40:16 LONX
30 4050.5000 13:40:16 TURX
180 4051.0000 13:41:03 LONX
125 4051.0000 13:41:03 LONX
80 4051.0000 13:41:03 LONX
45 4050.5000 13:41:04 LONX
145 4050.5000 13:41:04 LONX
169 4050.5000 13:41:04 TURX
255 4050.5000 13:41:04 CHIX
43 4049.5000 13:41:12 CHIX
14 4049.5000 13:41:15 CHIX
31 4049.5000 13:41:18 CHIX
188 4049.5000 13:41:24 LONX
127 4049.5000 13:41:24 TURX
27 4049.5000 13:41:24 CHIX
163 4049.5000 13:41:24 CHIX
124 4048.5000 13:41:30 TURX
226 4048.5000 13:41:30 CHIX
12 4047.5000 13:41:36 CHIX
24 4047.5000 13:41:36 CHIX
188 4048.0000 13:41:40 LONX
173 4048.0000 13:41:56 LONX
16 4047.5000 13:42:06 CHIX
38 4047.5000 13:42:06 CHIX
27 4048.0000 13:42:12 LONX
100 4048.0000 13:42:12 LONX
61 4048.0000 13:42:12 LONX
30 4047.5000 13:42:12 CHIX
95 4047.5000 13:42:15 TURX
134 4047.5000 13:42:15 CHIX
24 4047.5000 13:42:15 CHIX
142 4048.0000 13:42:43 LONX
109 4048.0000 13:42:43 LONX
121 4048.0000 13:42:43 LONX
188 4048.0000 13:43:03 LONX
281 4048.0000 13:43:37 LONX
125 4048.0000 13:43:37 LONX
228 4047.0000 13:43:42 TURX
19 4047.0000 13:43:42 CHIX
234 4047.0000 13:43:42 CHIX
125 4047.0000 13:44:00 LONX
55 4047.0000 13:44:00 LONX
30 4047.0000 13:44:38 LONX
120 4047.0000 13:44:40 LONX
13 4047.0000 13:44:49 LONX
31 4047.0000 13:44:54 LONX
330 4049.0000 13:45:18 LONX
270 4049.0000 13:45:20 LONX
100 4049.0000 13:45:28 LONX
175 4048.5000 13:45:42 LONX
79 4048.0000 13:45:58 CHIX
32 4048.0000 13:46:04 CHIX
50 4048.0000 13:46:06 LONX
84 4048.0000 13:46:21 CHIX
140 4048.0000 13:46:34 LONX
172 4048.0000 13:46:34 TURX
93 4048.0000 13:46:34 CHIX
24 4048.0000 13:46:34 CHIX
185 4049.5000 13:46:58 LONX
125 4049.5000 13:46:58 LONX
215 4049.5000 13:46:58 LONX
200 4049.5000 13:46:58 LONX
190 4050.5000 13:47:31 LONX
125 4050.5000 13:47:35 LONX
63 4050.5000 13:47:35 LONX
125 4050.5000 13:47:51 LONX
164 4050.5000 13:47:51 LONX
140 4049.5000 13:48:03 LONX
58 4049.5000 13:48:03 LONX
126 4049.5000 13:48:03 TURX
135 4049.5000 13:48:03 CHIX
160 4049.5000 13:48:03 CHIX
125 4050.0000 13:48:35 LONX
63 4050.0000 13:48:35 LONX
125 4050.5000 13:48:51 LONX
147 4050.5000 13:48:51 LONX
33 4049.5000 13:49:02 LONX
146 4049.5000 13:49:02 LONX
185 4049.0000 13:49:26 LONX
167 4049.0000 13:49:26 TURX
323 4049.0000 13:49:26 CHIX
67 4049.5000 13:50:12 LONX
230 4050.0000 13:50:18 LONX
125 4050.0000 13:50:18 LONX
63 4050.0000 13:50:18 LONX
150 4049.5000 13:50:28 LONX
85 4049.5000 13:50:28 LONX
308 4049.0000 13:50:33 CHIX
177 4049.0000 13:50:42 LONX
26 4048.5000 13:51:04 TURX
29 4048.5000 13:51:22 LONX
29 4049.5000 13:52:14 LONX
31 4049.5000 13:52:20 LONX
27 4049.5000 13:52:26 LONX
61 4050.0000 13:52:38 LONX
337 4050.0000 13:52:38 LONX
30 4050.0000 13:52:44 LONX
22 4050.0000 13:52:49 LONX
125 4050.0000 13:52:49 LONX
140 4050.0000 13:52:49 LONX
39 4049.5000 13:52:52 LONX
74 4049.5000 13:52:54 LONX
200 4049.5000 13:52:54 LONX
167 4049.5000 13:52:54 LONX
167 4049.5000 13:52:57 LONX
86 4049.5000 13:52:57 LONX
80 4049.0000 13:53:00 TURX
150 4049.0000 13:53:00 CHIX
135 4049.0000 13:53:00 CHIX
185 4049.0000 13:53:15 LONX
109 4048.5000 13:53:40 LONX
132 4048.5000 13:53:40 LONX
45 4048.0000 13:53:41 CHIX
130 4049.0000 13:54:00 LONX
27 4048.5000 13:54:04 LONX
245 4048.5000 13:54:04 LONX
134 4048.0000 13:54:06 TURX
275 4048.0000 13:54:06 CHIX
205 4049.0000 13:54:41 LONX
188 4049.0000 13:54:44 LONX
125 4049.5000 13:55:07 LONX
149 4049.5000 13:55:07 LONX
232 4051.0000 13:56:35 LONX
8 4051.0000 13:56:35 LONX
305 4051.0000 13:56:35 LONX
72 4051.0000 13:57:17 LONX
168 4051.0000 13:57:17 LONX
228 4051.0000 13:57:17 LONX
41 4050.5000 13:57:32 LONX
107 4050.5000 13:57:32 LONX
62 4050.5000 13:57:32 LONX
65 4050.5000 13:57:32 LONX
10 4050.5000 13:57:35 LONX
26 4050.0000 13:57:35 CHIX
179 4050.5000 13:57:39 LONX
87 4051.0000 13:58:21 LONX
31 4051.0000 13:58:27 LONX
182 4051.0000 13:58:36 LONX
125 4051.0000 13:58:36 LONX
170 4051.0000 13:58:36 LONX
203 4051.0000 13:58:36 LONX
220 4051.0000 13:58:53 LONX
27 4051.0000 13:59:05 LONX
209 4052.5000 13:59:47 LONX
111 4052.5000 13:59:47 LONX
188 4052.5000 13:59:47 LONX
23 4052.0000 13:59:47 LONX
232 4052.0000 13:59:47 LONX
188 4052.0000 14:00:18 LONX
173 4052.0000 14:00:26 LONX
34 4052.0000 14:00:26 LONX
195 4051.5000 14:00:33 LONX
95 4051.5000 14:00:33 TURX
270 4051.5000 14:00:33 CHIX
61 4051.0000 14:01:12 LONX
29 4051.0000 14:01:18 LONX
18 4051.0000 14:01:24 LONX
77 4051.0000 14:01:37 LONX
200 4051.0000 14:01:37 LONX
60 4051.0000 14:01:37 LONX
120 4051.0000 14:01:37 LONX
125 4051.0000 14:01:37 LONX
35 4050.5000 14:01:44 CHIX
205 4050.5000 14:01:45 LONX
207 4050.5000 14:01:45 TURX
227 4050.5000 14:01:45 CHIX
9 4051.0000 14:02:00 LONX
133 4051.0000 14:02:00 LONX
46 4051.0000 14:02:00 LONX
109 4051.0000 14:02:26 LONX
200 4051.0000 14:02:26 LONX
60 4051.0000 14:02:26 LONX
25 4050.5000 14:03:03 LONX
105 4050.5000 14:03:03 LONX
45 4050.5000 14:03:03 LONX
250 4050.5000 14:03:03 LONX
43 4050.5000 14:03:03 LONX
109 4051.5000 14:03:56 LONX
250 4051.5000 14:04:01 LONX
200 4051.5000 14:04:01 LONX
88 4051.5000 14:04:01 LONX
65 4053.0000 14:05:01 LONX
99 4053.0000 14:05:12 LONX
211 4053.0000 14:05:12 LONX
188 4053.5000 14:05:25 LONX
52 4053.5000 14:05:25 LONX
200 4053.5000 14:05:25 LONX
200 4053.5000 14:05:52 LONX
206 4053.5000 14:05:52 LONX
152 4054.0000 14:06:24 LONX
43 4054.0000 14:06:24 LONX
260 4053.5000 14:06:37 LONX
250 4053.5000 14:06:45 LONX
151 4053.0000 14:06:45 TURX
354 4053.0000 14:06:45 CHIX
109 4053.0000 14:06:57 LONX
174 4053.5000 14:07:46 LONX
46 4053.5000 14:07:46 LONX
190 4053.5000 14:07:46 LONX
255 4054.0000 14:08:15 LONX
223 4054.0000 14:08:15 LONX
190 4053.5000 14:08:40 LONX
15 4053.5000 14:08:40 LONX
170 4053.5000 14:08:41 LONX
175 4054.0000 14:08:55 LONX
179 4054.0000 14:09:13 LONX
109 4054.0000 14:09:34 LONX
100 4054.0000 14:09:34 LONX
120 4053.5000 14:09:38 LONX
89 4053.5000 14:09:38 LONX
135 4053.5000 14:09:38 TURX
286 4053.5000 14:09:38 CHIX
104 4054.5000 14:10:12 LONX
15 4055.0000 14:10:42 LONX
231 4055.0000 14:10:42 LONX
188 4055.0000 14:10:42 LONX
160 4055.5000 14:10:54 LONX
116 4055.5000 14:10:54 LONX
180 4056.0000 14:11:15 LONX
390 4056.0000 14:11:47 LONX
19 4056.0000 14:11:47 LONX
190 4055.0000 14:12:06 LONX
151 4055.0000 14:12:06 TURX
182 4055.0000 14:12:06 CHIX
71 4055.0000 14:12:06 CHIX
176 4055.0000 14:12:16 LONX
189 4055.5000 14:12:41 LONX
35 4055.5000 14:13:07 LONX
175 4055.5000 14:13:07 LONX
110 4055.5000 14:13:15 LONX
189 4055.5000 14:13:25 LONX
215 4055.0000 14:13:33 LONX
176 4055.0000 14:13:33 LONX
358 4055.0000 14:13:33 CHIX
28 4054.5000 14:13:50 TURX
126 4054.5000 14:13:52 TURX
241 4054.0000 14:13:52 CHIX
75 4053.5000 14:13:54 TURX
49 4053.0000 14:13:55 CHIX
197 4053.0000 14:13:55 CHIX
86 4052.5000 14:13:56 TURX
182 4052.0000 14:14:04 LONX
62 4052.0000 14:14:04 CHIX
300 4052.0000 14:14:04 CHIX
118 4051.5000 14:14:05 TURX
2 4051.5000 14:14:08 TURX
32 4051.0000 14:14:14 CHIX
276 4051.0000 14:14:14 CHIX
160 4050.5000 14:14:19 LONX
50 4050.5000 14:14:19 LONX
133 4050.5000 14:14:19 TURX
47 4050.0000 14:14:28 CHIX
100 4050.0000 14:14:28 CHIX
215 4050.0000 14:14:28 CHIX
250 4050.0000 14:14:52 LONX
180 4049.5000 14:14:59 LONX
136 4049.5000 14:14:59 TURX
94 4049.0000 14:15:03 CHIX
151 4049.0000 14:15:03 CHIX
91 4049.0000 14:15:03 CHIX
164 4049.0000 14:15:15 CHIX
43 4049.5000 14:15:42 LONX
201 4049.5000 14:15:42 LONX
18 4049.5000 14:15:49 LONX
250 4049.5000 14:15:49 LONX
153 4049.5000 14:15:49 LONX
20 4048.5000 14:15:54 CHIX
164 4048.5000 14:15:55 TURX
59 4048.5000 14:15:55 CHIX
149 4048.5000 14:15:55 CHIX
73 4048.5000 14:15:55 CHIX
15 4048.5000 14:16:02 CHIX
186 4048.0000 14:16:07 LONX
189 4047.5000 14:16:13 CHIX
112 4047.5000 14:16:13 CHIX
64 4048.5000 14:16:19 LONX
189 4048.5000 14:16:32 LONX
29 4048.5000 14:16:38 LONX
25 4048.5000 14:16:42 LONX
250 4049.0000 14:17:03 LONX
54 4049.0000 14:17:03 LONX
80 4049.0000 14:17:03 LONX
109 4048.5000 14:17:11 LONX
27 4048.5000 14:17:11 LONX
114 4048.5000 14:17:11 CHIX
169 4048.5000 14:17:12 TURX
48 4048.5000 14:17:12 CHIX
140 4048.5000 14:17:12 CHIX
100 4047.5000 14:17:15 CHIX
189 4049.5000 14:17:28 LONX
176 4049.0000 14:17:42 LONX
61 4049.0000 14:18:06 LONX
128 4049.0000 14:18:06 LONX
120 4049.0000 14:18:22 LONX
8 4049.0000 14:18:23 LONX
89 4049.0000 14:18:27 LONX
23 4048.5000 14:18:29 LONX
206 4048.5000 14:18:29 LONX
165 4048.0000 14:18:36 TURX
100 4048.0000 14:18:36 CHIX
81 4048.0000 14:18:36 CHIX
24 4048.0000 14:18:46 TURX
22 4048.0000 14:18:51 LONX
200 4048.0000 14:18:51 LONX
33 4049.0000 14:19:13 LONX
63 4049.0000 14:19:13 LONX
129 4049.0000 14:19:14 LONX
76 4048.5000 14:19:19 TURX
47 4048.5000 14:19:19 TURX
29 4048.5000 14:19:19 CHIX
282 4048.5000 14:19:19 CHIX
74 4048.5000 14:19:19 CHIX
175 4050.0000 14:19:50 LONX
65 4050.0000 14:19:50 LONX
22 4050.0000 14:20:04 LONX
342 4052.0000 14:20:23 LONX
200 4052.0000 14:20:23 LONX
113 4052.0000 14:20:23 LONX
200 4051.5000 14:20:42 LONX
59 4051.5000 14:20:42 LONX
35 4052.0000 14:20:56 LONX
78 4052.0000 14:20:56 LONX
195 4053.5000 14:22:10 LONX
200 4053.5000 14:22:10 LONX
15 4053.5000 14:22:10 LONX
14 4053.0000 14:22:10 LONX
135 4053.0000 14:22:10 LONX
76 4053.0000 14:22:10 LONX
250 4053.5000 14:22:10 LONX
191 4053.5000 14:22:10 LONX
5 4054.5000 14:22:56 LONX
230 4054.5000 14:22:57 LONX
189 4054.5000 14:22:57 LONX
255 4055.5000 14:23:14 LONX
172 4055.0000 14:23:20 LONX
174 4054.0000 14:23:38 LONX
138 4054.0000 14:23:38 TURX
206 4054.0000 14:23:38 CHIX
200 4054.0000 14:23:56 LONX
16 4054.0000 14:23:56 LONX
185 4054.5000 14:24:24 LONX
15 4054.5000 14:24:24 LONX
98 4055.5000 14:24:38 LONX
91 4055.5000 14:24:38 LONX
43 4055.5000 14:25:14 LONX
142 4055.5000 14:25:14 LONX
210 4055.5000 14:25:14 LONX
200 4055.5000 14:25:19 LONX
86 4055.5000 14:25:19 LONX
52 4056.0000 14:25:42 LONX
128 4056.0000 14:25:42 LONX
235 4057.5000 14:26:13 LONX
320 4059.5000 14:26:47 LONX
245 4059.5000 14:26:47 LONX
240 4060.5000 14:27:00 LONX
111 4061.0000 14:27:40 LONX
31 4061.0000 14:27:40 LONX
8 4061.5000 14:27:43 LONX
32 4061.5000 14:27:43 LONX
180 4061.5000 14:27:43 LONX
268 4061.0000 14:28:06 LONX
280 4061.0000 14:28:06 LONX
150 4061.0000 14:28:06 LONX
181 4061.5000 14:28:06 LONX
190 4060.5000 14:28:29 LONX
94 4060.5000 14:28:29 TURX
313 4060.5000 14:28:29 CHIX
81 4059.5000 14:28:34 CHIX
97 4059.5000 14:28:49 TURX
245 4059.5000 14:28:49 CHIX
155 4061.0000 14:29:29 LONX
117 4061.0000 14:29:29 LONX
78 4061.0000 14:29:29 LONX
27 4061.0000 14:29:36 LONX
198 4061.0000 14:29:36 LONX
122 4061.0000 14:29:36 LONX
33 4061.0000 14:29:36 LONX
205 4060.5000 14:29:36 LONX
250 4061.0000 14:29:36 LONX
152 4059.5000 14:29:40 TURX
114 4060.0000 14:29:40 CHIX
119 4060.0000 14:29:40 CHIX
131 4060.0000 14:29:40 CHIX
136 4059.0000 14:29:41 CHIX
95 4059.0000 14:29:41 CHIX
190 4059.0000 14:29:52 LONX
169 4059.5000 14:30:00 LONX
10 4059.5000 14:30:00 LONX
230 4060.0000 14:30:04 LONX
265 4059.5000 14:30:07 LONX
111 4059.5000 14:30:16 LONX
72 4059.5000 14:30:16 LONX
40 4059.0000 14:30:17 LONX
155 4059.0000 14:30:17 LONX
5 4061.0000 14:30:23 LONX
102 4061.0000 14:30:36 LONX
143 4061.0000 14:30:36 LONX
290 4061.0000 14:30:36 LONX
35 4061.0000 14:30:39 LONX
171 4061.0000 14:30:39 LONX
320 4060.5000 14:30:43 LONX
200 4060.5000 14:30:43 LONX
55 4060.5000 14:30:43 LONX
230 4061.0000 14:30:53 LONX
175 4061.0000 14:30:53 LONX
260 4060.5000 14:30:54 LONX
310 4060.0000 14:30:55 LONX
172 4060.0000 14:30:55 TURX
299 4060.0000 14:30:55 CHIX
129 4059.5000 14:30:56 LONX
141 4059.5000 14:30:56 LONX
67 4059.0000 14:31:03 CHIX
190 4059.0000 14:31:08 LONX
138 4059.0000 14:31:08 TURX
199 4059.0000 14:31:08 CHIX
151 4060.0000 14:31:21 LONX
79 4060.0000 14:31:21 LONX
190 4060.0000 14:31:37 LONX
250 4060.0000 14:31:37 LONX
70 4060.0000 14:31:37 LONX
130 4060.0000 14:31:37 LONX
104 4060.0000 14:31:37 LONX
250 4060.0000 14:31:37 LONX
175 4059.5000 14:31:38 LONX
20 4059.5000 14:31:40 LONX
185 4059.5000 14:31:40 LONX
69 4060.0000 14:31:57 LONX
131 4060.0000 14:32:06 LONX
250 4060.0000 14:32:06 LONX
55 4060.0000 14:32:06 LONX
145 4060.0000 14:32:06 LONX
150 4060.0000 14:32:06 LONX
185 4059.5000 14:32:10 LONX
280 4059.5000 14:32:10 LONX
150 4060.0000 14:32:17 LONX
45 4060.0000 14:32:17 LONX
190 4060.0000 14:32:22 LONX
195 4059.0000 14:32:32 LONX
162 4059.0000 14:32:32 TURX
58 4059.0000 14:32:32 CHIX
245 4059.0000 14:32:32 CHIX
2 4058.5000 14:32:34 LONX
173 4058.5000 14:32:34 LONX
147 4058.0000 14:32:34 LONX
33 4058.0000 14:32:34 LONX
106 4058.0000 14:32:34 TURX
30 4058.0000 14:32:34 TURX
57 4058.0000 14:32:34 CHIX
153 4058.0000 14:32:34 CHIX
172 4058.0000 14:32:34 CHIX
11 4058.0000 14:32:34 CHIX
200 4060.5000 14:32:50 LONX
88 4060.5000 14:32:50 LONX
200 4063.0000 14:33:07 LONX
120 4063.0000 14:33:07 LONX
120 4063.0000 14:33:13 LONX
200 4063.0000 14:33:13 LONX
120 4063.0000 14:33:16 LONX
64 4063.0000 14:33:16 LONX
230 4062.5000 14:33:19 LONX
101 4062.0000 14:33:27 LONX
138 4062.0000 14:33:27 CHIX
100 4062.0000 14:33:27 CHIX
84 4062.0000 14:33:29 TURX
60 4062.0000 14:33:29 TURX
18 4062.0000 14:33:29 TURX
66 4062.0000 14:33:29 CHIX
76 4061.5000 14:33:31 LONX
128 4061.5000 14:33:32 LONX
231 4061.0000 14:33:38 LONX
40 4061.0000 14:33:38 TURX
105 4061.0000 14:33:38 TURX
291 4061.0000 14:33:38 CHIX
54 4061.0000 14:33:38 CHIX
108 4061.0000 14:33:50 LONX
77 4061.0000 14:33:50 LONX
50 4060.5000 14:33:51 LONX
150 4060.5000 14:33:51 LONX
25 4060.5000 14:33:53 LONX
42 4060.5000 14:34:10 LONX
143 4060.5000 14:34:10 LONX
140 4060.5000 14:34:10 LONX
80 4060.5000 14:34:10 LONX
40 4060.5000 14:34:10 LONX
100 4060.5000 14:34:25 LONX
250 4060.5000 14:34:25 LONX
10 4060.5000 14:34:25 LONX
120 4060.0000 14:34:36 LONX
120 4060.0000 14:34:36 LONX
112 4060.0000 14:34:36 TURX
94 4060.0000 14:34:36 CHIX
11 4060.0000 14:34:36 CHIX
101 4060.0000 14:34:36 CHIX
94 4060.0000 14:34:36 CHIX
230 4060.0000 14:34:55 LONX
54 4060.0000 14:34:55 LONX
120 4060.0000 14:34:55 LONX
54 4060.0000 14:34:55 LONX
150 4060.5000 14:35:06 LONX
87 4060.5000 14:35:09 LONX
250 4060.5000 14:35:10 LONX
43 4060.5000 14:35:10 LONX
228 4060.0000 14:35:24 LONX
190 4060.0000 14:35:24 LONX
124 4060.0000 14:35:32 LONX
66 4060.0000 14:35:32 LONX
147 4061.0000 14:35:43 LONX
43 4061.0000 14:35:43 LONX
67 4061.0000 14:35:47 LONX
70 4061.0000 14:35:47 LONX
140 4062.5000 14:35:57 LONX
100 4062.5000 14:35:57 LONX
265 4062.0000 14:36:00 LONX
214 4061.5000 14:36:00 LONX
206 4061.5000 14:36:00 CHIX
173 4061.0000 14:36:11 TURX
227 4061.0000 14:36:11 CHIX
54 4061.0000 14:36:11 CHIX
215 4060.5000 14:36:17 LONX
100 4061.5000 14:36:23 LONX
100 4061.5000 14:36:35 LONX
100 4061.5000 14:36:46 LONX
200 4062.0000 14:36:50 LONX
250 4062.0000 14:36:50 LONX
104 4062.0000 14:36:50 LONX
100 4061.5000 14:36:52 LONX
20 4061.5000 14:36:52 LONX
192 4063.0000 14:37:05 LONX
11 4063.0000 14:37:05 LONX
185 4062.5000 14:37:09 LONX
127 4062.0000 14:37:09 TURX
91 4062.5000 14:37:09 CHIX
218 4062.5000 14:37:09 CHIX
39 4061.5000 14:37:09 CHIX
100 4061.5000 14:37:09 CHIX
100 4061.5000 14:37:09 CHIX
123 4061.5000 14:37:09 CHIX
31 4062.5000 14:37:24 LONX
149 4062.5000 14:37:24 LONX
200 4062.0000 14:37:33 LONX
20 4062.0000 14:37:33 LONX
190 4061.5000 14:37:37 LONX
134 4061.5000 14:37:37 TURX
307 4061.5000 14:37:37 CHIX
190 4060.5000 14:37:51 LONX
154 4060.5000 14:37:51 TURX
14 4060.5000 14:37:51 TURX
150 4060.5000 14:37:51 CHIX
123 4060.5000 14:37:51 CHIX
14 4060.5000 14:37:51 CHIX
175 4060.0000 14:37:52 LONX
18 4060.5000 14:37:52 CHIX
108 4060.0000 14:38:07 LONX
176 4060.0000 14:38:12 LONX
224 4059.5000 14:38:22 LONX
183 4059.5000 14:38:31 LONX
358 4059.5000 14:38:31 CHIX
91 4059.5000 14:38:37 TURX
188 4059.0000 14:38:40 LONX
2 4059.5000 14:38:40 LONX
69 4059.5000 14:38:40 TURX
35 4060.0000 14:38:58 LONX
180 4060.0000 14:38:58 LONX
35 4060.0000 14:38:58 LONX
217 4059.5000 14:39:04 LONX
172 4059.0000 14:39:11 LONX
67 4059.0000 14:39:11 LONX
93 4059.0000 14:39:11 TURX
55 4059.0000 14:39:11 TURX
104 4059.0000 14:39:11 CHIX
218 4059.0000 14:39:11 CHIX
61 4058.0000 14:39:16 CHIX
31 4058.0000 14:39:18 LONX
168 4058.0000 14:39:18 LONX
113 4058.0000 14:39:18 TURX
73 4058.0000 14:39:18 TURX
113 4058.0000 14:39:18 CHIX
180 4058.0000 14:39:18 CHIX
63 4057.0000 14:39:25 LONX
56 4057.0000 14:39:25 LONX
7 4057.0000 14:39:25 LONX
100 4057.0000 14:39:25 TURX
41 4057.0000 14:39:25 TURX
305 4057.0000 14:39:25 CHIX
184 4057.0000 14:39:38 LONX
185 4056.5000 14:39:41 LONX
24 4056.0000 14:39:46 CHIX
19 4056.0000 14:39:47 CHIX
100 4056.0000 14:39:53 TURX
50 4056.0000 14:39:53 CHIX
95 4056.0000 14:39:53 CHIX
24 4055.5000 14:39:54 LONX
51 4056.0000 14:39:54 TURX
14 4056.0000 14:39:54 TURX
38 4056.0000 14:39:54 CHIX
72 4055.5000 14:40:05 LONX
97 4055.5000 14:40:05 LONX
245 4055.5000 14:40:05 LONX
5 4055.5000 14:40:05 LONX
15 4055.0000 14:40:10 LONX
205 4055.0000 14:40:15 LONX
133 4055.0000 14:40:15 TURX
177 4055.0000 14:40:15 CHIX
72 4054.5000 14:40:16 LONX
110 4055.5000 14:40:31 LONX
39 4055.0000 14:40:33 LONX
188 4055.0000 14:40:33 LONX
8 4055.0000 14:40:33 LONX
160 4054.5000 14:40:40 LONX
27 4054.5000 14:40:40 CHIX
290 4054.5000 14:40:40 CHIX
190 4054.5000 14:40:46 LONX
145 4054.5000 14:40:46 TURX
110 4055.5000 14:40:53 LONX
77 4055.5000 14:40:53 LONX
144 4057.0000 14:41:06 LONX
144 4057.0000 14:41:20 LONX
36 4057.0000 14:41:22 LONX
190 4057.0000 14:41:22 LONX
183 4057.0000 14:41:23 LONX
128 4056.5000 14:41:24 LONX
77 4056.5000 14:41:24 LONX
197 4056.0000 14:41:35 LONX
151 4056.0000 14:41:35 TURX
276 4056.0000 14:41:35 CHIX
104 4055.5000 14:41:54 LONX
115 4055.5000 14:41:54 LONX
315 4056.5000 14:42:14 LONX
20 4056.0000 14:42:16 LONX
195 4056.0000 14:42:18 LONX
98 4055.5000 14:42:18 CHIX
154 4055.5000 14:42:18 CHIX
205 4055.0000 14:42:19 LONX
121 4055.0000 14:42:19 TURX
20 4055.0000 14:42:19 TURX
346 4054.5000 14:42:28 CHIX
109 4054.5000 14:42:37 LONX
85 4054.5000 14:42:37 LONX
215 4055.5000 14:42:48 LONX
190 4055.0000 14:42:52 LONX
100 4054.5000 14:42:54 TURX
367 4054.5000 14:42:54 CHIX
78 4053.5000 14:43:03 CHIX
176 4053.5000 14:43:07 LONX
12 4053.5000 14:43:07 LONX
110 4053.5000 14:43:07 TURX
60 4053.5000 14:43:07 TURX
277 4053.5000 14:43:07 CHIX
151 4053.5000 14:43:17 LONX
28 4053.5000 14:43:17 LONX
180 4053.0000 14:43:26 LONX
176 4053.5000 14:43:36 LONX
185 4054.5000 14:43:53 LONX
176 4054.0000 14:43:59 LONX
30 4054.0000 14:43:59 LONX
180 4054.5000 14:44:13 LONX
200 4054.5000 14:44:18 LONX
2 4054.5000 14:44:18 LONX
4 4054.0000 14:44:29 LONX
175 4055.0000 14:44:41 LONX
200 4055.0000 14:44:41 LONX
160 4055.0000 14:44:49 LONX
30 4055.0000 14:44:49 LONX
160 4055.0000 14:44:54 LONX
200 4055.0000 14:45:00 LONX
184 4054.5000 14:45:09 LONX
25 4054.5000 14:45:09 LONX
173 4054.0000 14:45:16 TURX
338 4054.0000 14:45:16 CHIX
190 4054.5000 14:45:22 LONX
190 4054.5000 14:45:29 LONX
134 4054.5000 14:45:39 LONX
50 4054.5000 14:45:39 LONX
179 4054.5000 14:45:45 LONX
200 4055.5000 14:46:03 LONX
201 4055.5000 14:46:03 LONX
128 4055.0000 14:46:17 LONX
118 4055.0000 14:46:17 LONX
161 4055.5000 14:46:29 LONX
29 4055.5000 14:46:29 LONX
280 4056.5000 14:46:38 LONX
29 4056.0000 14:46:58 LONX
150 4056.0000 14:47:06 LONX
71 4056.0000 14:47:06 LONX
205 4056.0000 14:47:06 LONX
45 4056.0000 14:47:06 LONX
130 4056.0000 14:47:06 LONX
190 4055.0000 14:47:26 LONX
182 4055.0000 14:47:26 TURX
150 4055.0000 14:47:26 CHIX
172 4055.0000 14:47:26 CHIX
185 4054.5000 14:47:32 LONX
5 4055.0000 14:47:43 LONX
7 4055.0000 14:47:44 LONX
156 4055.0000 14:47:44 LONX
1 4055.0000 14:47:46 LONX
47 4055.0000 14:47:47 LONX
90 4055.0000 14:47:52 LONX
100 4055.0000 14:47:52 LONX
71 4055.0000 14:48:02 LONX
11 4055.0000 14:48:06 LONX
117 4055.0000 14:48:06 LONX
107 4055.0000 14:48:06 LONX
44 4055.5000 14:48:18 LONX
107 4055.5000 14:48:18 LONX
44 4055.5000 14:48:18 LONX
176 4056.0000 14:48:25 LONX
170 4055.5000 14:48:31 LONX
29 4055.5000 14:48:31 LONX
114 4055.0000 14:48:40 TURX
122 4055.0000 14:48:40 CHIX
78 4055.0000 14:48:40 CHIX
99 4055.0000 14:48:40 CHIX
29 4055.0000 14:48:40 CHIX
153 4054.5000 14:48:47 LONX
60 4054.5000 14:48:47 LONX
180 4054.5000 14:48:57 LONX
17 4054.0000 14:49:08 CHIX
180 4054.0000 14:49:19 LONX
215 4054.0000 14:49:19 LONX
35 4054.0000 14:49:19 LONX
126 4054.5000 14:49:19 LONX
30 4054.5000 14:49:19 LONX
149 4054.0000 14:49:19 TURX
150 4054.0000 14:49:19 CHIX
105 4054.0000 14:49:19 CHIX
12 4054.0000 14:49:19 CHIX
175 4054.0000 14:49:39 LONX
225 4053.5000 14:49:43 LONX
200 4053.5000 14:49:57 LONX
7 4053.5000 14:49:57 LONX
210 4053.5000 14:50:08 LONX
200 4054.0000 14:50:21 LONX
130 4054.5000 14:50:31 LONX
161 4054.5000 14:50:34 LONX
30 4054.5000 14:50:34 LONX
225 4054.0000 14:50:36 LONX
204 4053.5000 14:50:45 TURX
340 4053.5000 14:50:45 CHIX
180 4053.5000 14:50:57 LONX
191 4053.5000 14:51:01 LONX
180 4053.0000 14:51:05 LONX
191 4054.0000 14:51:21 LONX
191 4053.5000 14:51:31 LONX
255 4053.0000 14:51:45 LONX
100 4053.0000 14:51:45 TURX
100 4053.0000 14:51:45 CHIX
220 4053.0000 14:51:45 CHIX
150 4053.0000 14:51:59 LONX
63 4053.0000 14:51:59 LONX
109 4053.5000 14:51:59 LONX
76 4053.5000 14:51:59 LONX
6 4053.5000 14:51:59 LONX
54 4053.0000 14:52:00 TURX
110 4053.5000 14:52:27 LONX
207 4053.5000 14:52:53 LONX
23 4053.5000 14:52:53 LONX
180 4053.5000 14:52:53 LONX
109 4053.5000 14:52:54 LONX
260 4053.0000 14:52:58 LONX
112 4052.5000 14:52:59 LONX
33 4052.5000 14:52:59 TURX
90 4052.5000 14:52:59 TURX
113 4052.5000 14:52:59 CHIX
212 4052.5000 14:52:59 CHIX
34 4052.5000 14:52:59 CHIX
16 4052.5000 14:52:59 CHIX
109 4052.0000 14:53:14 LONX
74 4052.0000 14:53:14 LONX
225 4051.5000 14:53:21 TURX
148 4051.5000 14:53:21 CHIX
161 4051.5000 14:53:21 CHIX
45 4050.5000 14:53:30 CHIX
282 4051.0000 14:53:32 LONX
201 4050.5000 14:53:42 LONX
167 4050.5000 14:53:42 TURX
287 4050.5000 14:53:42 CHIX
205 4050.0000 14:54:03 LONX
4 4049.5000 14:54:04 LONX
197 4049.5000 14:54:04 LONX
4 4049.5000 14:54:04 LONX
133 4049.5000 14:54:04 TURX
141 4049.5000 14:54:04 CHIX
100 4049.5000 14:54:04 CHIX
50 4049.5000 14:54:04 CHIX
134 4049.5000 14:54:16 LONX
187 4049.0000 14:54:22 LONX
29 4049.0000 14:54:22 LONX
128 4049.0000 14:54:36 LONX
113 4049.0000 14:54:36 LONX
209 4050.0000 14:54:53 LONX
177 4050.0000 14:54:57 LONX
225 4049.5000 14:55:00 LONX
127 4049.0000 14:55:00 TURX
127 4049.0000 14:55:00 CHIX
156 4049.0000 14:55:00 CHIX
8 4049.0000 14:55:01 TURX
79 4048.0000 14:55:07 CHIX
225 4048.0000 14:55:07 CHIX
100 4048.0000 14:55:10 TURX
192 4048.0000 14:55:20 LONX
76 4048.0000 14:55:23 TURX
200 4048.0000 14:55:32 LONX
32 4048.0000 14:55:32 LONX
180 4047.5000 14:55:37 LONX
200 4047.5000 14:55:57 LONX
185 4048.0000 14:56:11 LONX
185 4048.0000 14:56:16 LONX
124 4048.0000 14:56:28 LONX
100 4049.0000 14:56:48 LONX
109 4049.0000 14:56:48 LONX
195 4048.5000 14:56:49 LONX
176 4048.5000 14:56:59 LONX
4 4048.5000 14:56:59 LONX
54 4047.5000 14:57:00 LONX
164 4048.0000 14:57:00 TURX
393 4048.0000 14:57:00 CHIX
81 4047.0000 14:57:14 TURX
59 4047.0000 14:57:14 CHIX
150 4047.0000 14:57:14 CHIX
200 4047.0000 14:57:16 LONX
15 4047.0000 14:57:16 LONX
67 4046.5000 14:57:22 LONX
63 4046.5000 14:57:22 LONX
6 4047.0000 14:57:22 CHIX
13 4046.0000 14:57:29 CHIX
100 4046.0000 14:57:30 CHIX
177 4046.0000 14:57:35 LONX
139 4046.0000 14:57:35 TURX
163 4046.0000 14:57:35 CHIX
194 4045.5000 14:57:40 LONX
98 4045.0000 14:57:45 CHIX
97 4045.0000 14:57:50 TURX
162 4045.0000 14:57:50 CHIX
198 4045.0000 14:57:57 LONX
3 4045.0000 14:57:57 CHIX
180 4045.0000 14:58:20 LONX
52 4045.0000 14:58:20 TURX
255 4045.0000 14:58:25 LONX
318 4046.0000 14:58:57 LONX
126 4046.0000 14:58:57 LONX
220 4046.0000 14:59:43 LONX
230 4046.0000 14:59:43 LONX
260 4046.0000 14:59:43 LONX
380 4047.0000 14:59:59 LONX
230 4048.0000 15:00:14 LONX
110 4048.0000 15:00:14 LONX
155 4048.0000 15:00:18 LONX
260 4048.0000 15:00:18 LONX
122 4048.0000 15:00:21 LONX
108 4048.0000 15:00:24 LONX
195 4048.0000 15:00:24 LONX
235 4047.5000 15:00:27 LONX
191 4047.5000 15:00:37 LONX
254 4047.0000 15:00:41 LONX
147 4047.0000 15:00:41 TURX
195 4046.5000 15:00:59 LONX
222 4046.5000 15:00:59 CHIX
340 4047.0000 15:01:20 LONX
21 4047.0000 15:01:20 LONX
17 4047.0000 15:01:21 LONX
247 4047.0000 15:01:21 LONX
200 4047.0000 15:01:21 LONX
216 4047.0000 15:01:21 LONX
209 4046.5000 15:01:57 LONX
245 4047.0000 15:02:01 LONX
320 4048.5000 15:02:24 LONX
280 4048.5000 15:02:24 LONX
191 4049.5000 15:02:28 LONX
209 4049.0000 15:02:30 LONX
195 4048.5000 15:02:50 LONX
370 4051.5000 15:03:18 LONX
205 4051.5000 15:03:18 LONX
241 4051.0000 15:03:19 LONX
175 4052.0000 15:03:32 LONX
225 4051.0000 15:03:40 LONX
163 4050.5000 15:03:43 TURX
150 4050.5000 15:03:43 CHIX
186 4050.5000 15:03:43 CHIX
159 4050.0000 15:03:55 LONX
46 4050.0000 15:03:55 LONX
209 4051.0000 15:04:09 LONX
191 4051.0000 15:04:13 LONX
100 4051.0000 15:04:22 LONX
102 4051.0000 15:04:22 LONX
191 4051.0000 15:04:34 LONX
310 4051.5000 15:04:45 LONX
18 4050.5000 15:05:00 LONX
188 4050.5000 15:05:00 LONX
210 4050.0000 15:05:13 LONX
176 4050.0000 15:05:13 TURX
83 4050.0000 15:05:13 CHIX
96 4050.0000 15:05:13 CHIX
150 4050.0000 15:05:13 CHIX
30 4050.0000 15:05:13 CHIX
433 4051.0000 15:05:28 LONX
90 4050.5000 15:05:33 LONX
220 4050.5000 15:05:33 LONX
122 4049.5000 15:05:37 TURX
230 4049.5000 15:05:37 CHIX
215 4048.5000 15:05:47 LONX
158 4048.5000 15:05:47 TURX
147 4048.5000 15:05:47 CHIX
198 4048.5000 15:05:47 CHIX
150 4048.5000 15:06:06 LONX
250 4049.0000 15:06:06 LONX
83 4049.0000 15:06:06 LONX
195 4049.5000 15:06:24 LONX
224 4050.0000 15:06:38 LONX
56 4050.0000 15:06:38 LONX
100 4049.0000 15:06:43 LONX
116 4049.0000 15:06:45 LONX
107 4049.0000 15:06:45 CHIX
160 4049.0000 15:06:47 TURX
157 4049.0000 15:06:47 CHIX
192 4049.0000 15:07:02 LONX
3 4048.5000 15:07:13 LONX
102 4048.5000 15:07:13 LONX
115 4048.5000 15:07:13 LONX
121 4048.5000 15:07:26 LONX
18 4048.5000 15:07:40 LONX
159 4048.5000 15:07:40 LONX
18 4048.5000 15:07:40 LONX
111 4048.5000 15:07:42 LONX
64 4048.5000 15:07:42 LONX
241 4048.5000 15:07:42 LONX
187 4048.5000 15:07:52 LONX
225 4049.0000 15:08:07 LONX
146 4048.0000 15:08:07 LONX
154 4048.0000 15:08:07 TURX
250 4048.0000 15:08:07 CHIX
99 4047.0000 15:08:19 CHIX
167 4047.0000 15:08:19 CHIX
192 4047.5000 15:08:35 LONX
272 4047.0000 15:08:44 LONX
100 4046.5000 15:08:44 LONX
76 4046.5000 15:08:44 LONX
91 4047.0000 15:08:44 TURX
72 4047.0000 15:08:44 TURX
150 4047.0000 15:08:44 CHIX
3 4047.0000 15:08:44 CHIX
118 4047.5000 15:09:01 LONX
138 4047.5000 15:09:01 LONX
37 4047.5000 15:09:10 LONX
142 4047.5000 15:09:10 LONX
80 4047.0000 15:09:19 LONX
30 4047.0000 15:09:19 LONX
80 4047.0000 15:09:19 LONX
161 4046.5000 15:09:30 LONX
38 4046.5000 15:09:30 LONX
13 4046.5000 15:09:30 TURX
150 4046.5000 15:09:30 CHIX
216 4046.0000 15:09:31 LONX
164 4046.5000 15:09:31 TURX
49 4046.5000 15:09:31 CHIX
175 4045.5000 15:09:43 LONX
15 4045.5000 15:09:46 CHIX
111 4045.5000 15:09:48 TURX
49 4045.5000 15:09:48 TURX
100 4045.5000 15:09:48 CHIX
191 4045.5000 15:09:48 CHIX
220 4046.0000 15:10:09 LONX
185 4045.0000 15:10:10 LONX
159 4045.0000 15:10:10 TURX
99 4045.0000 15:10:10 CHIX
114 4045.0000 15:10:12 CHIX
103 4045.0000 15:10:13 CHIX
202 4044.5000 15:10:16 LONX
29 4044.5000 15:10:31 LONX
100 4044.5000 15:10:31 LONX
106 4044.5000 15:10:31 LONX
19 4044.0000 15:10:35 CHIX
185 4044.0000 15:10:37 LONX
183 4044.0000 15:10:37 TURX
141 4044.0000 15:10:37 CHIX
58 4044.0000 15:10:37 CHIX
21 4044.5000 15:11:01 LONX
161 4044.5000 15:11:10 LONX
139 4044.5000 15:11:10 LONX
293 4044.5000 15:11:10 LONX
99 4044.0000 15:11:11 LONX
85 4044.0000 15:11:11 LONX
329 4045.5000 15:11:38 LONX
154 4045.0000 15:11:48 LONX
88 4045.0000 15:11:48 LONX
101 4044.5000 15:11:57 CHIX
124 4044.5000 15:11:57 CHIX
198 4044.5000 15:12:00 LONX
55 4044.5000 15:12:09 TURX
47 4044.5000 15:12:09 TURX
78 4044.5000 15:12:09 CHIX
79 4044.0000 15:12:10 LONX
116 4044.0000 15:12:12 LONX
139 4043.5000 15:12:14 CHIX
185 4043.5000 15:12:16 LONX
152 4043.5000 15:12:16 TURX
34 4043.5000 15:12:16 CHIX
109 4043.5000 15:12:16 CHIX
104 4042.5000 15:12:23 TURX
219 4042.5000 15:12:34 LONX
192 4043.0000 15:12:46 LONX
67 4042.5000 15:12:58 TURX
236 4042.5000 15:12:58 CHIX
140 4043.5000 15:13:13 LONX
360 4043.5000 15:13:20 LONX
19 4043.0000 15:13:20 LONX
236 4043.0000 15:13:21 LONX
169 4042.5000 15:13:26 TURX
107 4042.5000 15:13:26 CHIX
155 4042.5000 15:13:32 CHIX
29 4042.0000 15:13:41 LONX
164 4042.0000 15:13:46 LONX
120 4042.0000 15:13:46 LONX
210 4041.5000 15:13:56 LONX
14 4041.5000 15:13:56 CHIX
125 4042.0000 15:14:18 LONX
175 4042.0000 15:14:18 LONX
200 4041.5000 15:14:24 LONX
130 4041.5000 15:14:24 TURX
54 4041.5000 15:14:24 CHIX
288 4041.5000 15:14:24 CHIX
260 4041.5000 15:14:37 LONX
5 4041.0000 15:14:39 LONX
194 4040.5000 15:14:43 LONX
9 4040.5000 15:14:43 TURX
131 4040.5000 15:14:43 TURX
29 4040.5000 15:14:43 CHIX
399 4040.5000 15:14:43 CHIX
69 4040.0000 15:14:58 LONX
26 4040.0000 15:14:58 LONX
31 4040.0000 15:14:58 LONX
51 4040.0000 15:14:58 LONX
18 4040.0000 15:14:58 LONX
34 4040.0000 15:14:58 CHIX
238 4040.0000 15:14:58 CHIX
28 4040.0000 15:14:59 TURX
50 4040.0000 15:14:59 TURX
178 4040.5000 15:15:10 LONX
54 4040.0000 15:15:19 LONX
90 4040.0000 15:15:19 LONX
41 4040.0000 15:15:19 LONX
94 4039.5000 15:15:25 TURX
110 4039.5000 15:15:25 CHIX
170 4039.5000 15:15:25 CHIX
22 4039.5000 15:15:29 TURX
14 4039.5000 15:15:30 CHIX
207 4039.0000 15:15:33 LONX
13 4038.5000 15:15:40 CHIX
226 4038.5000 15:15:45 LONX
167 4038.5000 15:15:47 TURX
210 4038.5000 15:15:47 CHIX
64 4038.5000 15:15:47 CHIX
96 4037.5000 15:15:51 LONX
89 4037.5000 15:15:51 LONX
165 4037.5000 15:15:51 TURX
297 4037.5000 15:15:51 CHIX
29 4037.5000 15:16:10 LONX
155 4037.5000 15:16:10 LONX
180 4037.5000 15:16:19 LONX
200 4037.5000 15:16:34 LONX
66 4037.5000 15:16:34 LONX
229 4037.0000 15:16:34 LONX
147 4036.5000 15:16:34 TURX
304 4036.5000 15:16:34 CHIX
200 4037.0000 15:16:57 LONX
182 4038.0000 15:17:08 LONX
200 4038.5000 15:17:12 LONX
192 4039.5000 15:17:32 LONX
100 4039.0000 15:17:41 LONX
115 4039.0000 15:17:41 LONX
200 4039.0000 15:17:54 LONX
61 4038.0000 15:17:58 LONX
154 4038.0000 15:17:58 LONX
112 4038.5000 15:17:58 TURX
37 4038.5000 15:17:58 TURX
107 4038.5000 15:17:58 CHIX
160 4038.5000 15:17:58 CHIX
114 4037.5000 15:18:03 TURX
79 4037.5000 15:18:03 CHIX
148 4037.5000 15:18:03 CHIX
62 4038.5000 15:18:36 LONX
148 4038.5000 15:18:36 LONX
245 4038.5000 15:18:39 LONX
195 4038.0000 15:18:39 LONX
98 4038.0000 15:18:45 TURX
59 4038.0000 15:18:45 TURX
157 4038.0000 15:18:45 CHIX
115 4038.0000 15:18:45 CHIX
176 4038.0000 15:18:55 LONX
192 4038.0000 15:19:19 LONX
110 4038.5000 15:19:25 LONX
109 4038.5000 15:19:25 LONX
53 4038.5000 15:19:30 LONX
139 4038.5000 15:19:30 LONX
185 4038.0000 15:19:56 LONX
175 4037.5000 15:19:56 LONX
185 4038.0000 15:19:56 LONX
102 4037.5000 15:19:56 TURX
386 4037.5000 15:19:56 CHIX
182 4038.5000 15:20:10 LONX
241 4037.5000 15:20:21 LONX
194 4037.0000 15:20:24 LONX
96 4037.0000 15:20:24 TURX
76 4037.0000 15:20:24 CHIX
235 4037.0000 15:20:24 CHIX
131 4037.0000 15:20:57 LONX
49 4037.0000 15:20:57 LONX
200 4037.0000 15:20:57 LONX
192 4037.0000 15:21:03 LONX
254 4036.5000 15:21:07 LONX
149 4036.5000 15:21:07 TURX
374 4036.5000 15:21:07 CHIX
60 4035.5000 15:21:14 TURX
121 4035.5000 15:21:14 TURX
255 4035.5000 15:21:14 CHIX
191 4035.0000 15:22:01 LONX
44 4035.0000 15:22:03 LONX
250 4035.0000 15:22:03 LONX
31 4035.0000 15:22:14 LONX
99 4035.0000 15:22:14 LONX
250 4035.0000 15:22:14 LONX
55 4035.0000 15:22:14 LONX
397 4035.0000 15:22:14 LONX
298 4034.5000 15:22:14 CHIX
179 4033.5000 15:22:35 LONX
13 4033.5000 15:22:35 CHIX
175 4033.5000 15:22:35 CHIX
94 4032.5000 15:22:40 CHIX
131 4032.5000 15:22:40 CHIX
170 4032.5000 15:22:40 CHIX
192 4033.0000 15:22:55 LONX
47 4035.0000 15:23:19 LONX
145 4035.0000 15:23:19 LONX
192 4035.0000 15:23:24 LONX
265 4034.5000 15:23:27 LONX
265 4035.0000 15:24:11 LONX
220 4035.0000 15:24:11 LONX
200 4035.0000 15:24:11 LONX
330 4038.0000 15:25:13 LONX
200 4038.0000 15:25:13 LONX
120 4038.0000 15:25:13 LONX
125 4038.0000 15:25:13 LONX
2 4038.5000 15:25:20 LONX
308 4038.5000 15:25:20 LONX
192 4038.5000 15:25:23 LONX
235 4038.0000 15:25:27 LONX
207 4038.5000 15:25:50 LONX
200 4040.0000 15:26:06 LONX
100 4040.0000 15:26:06 LONX
240 4039.0000 15:26:15 LONX
123 4039.0000 15:26:33 LONX
55 4039.0000 15:26:33 LONX
222 4039.0000 15:26:45 LONX
98 4038.5000 15:26:53 CHIX
104 4038.5000 15:26:53 CHIX
94 4038.5000 15:26:53 CHIX
18 4038.5000 15:26:53 CHIX
189 4039.0000 15:27:05 LONX
6 4039.0000 15:27:05 LONX
175 4038.5000 15:27:11 LONX
185 4038.5000 15:27:21 LONX
220 4039.0000 15:27:43 LONX
179 4039.0000 15:27:58 LONX
125 4039.0000 15:27:58 LONX
5 4040.5000 15:28:13 LONX
116 4040.5000 15:28:13 LONX
113 4040.5000 15:28:13 LONX
61 4039.5000 15:28:25 LONX
150 4039.5000 15:28:25 LONX
205 4039.0000 15:28:30 LONX
65 4039.0000 15:28:31 CHIX
15 4039.0000 15:28:31 CHIX
29 4038.5000 15:28:49 LONX
166 4038.5000 15:28:49 LONX
200 4038.5000 15:29:08 LONX
200 4038.5000 15:29:15 LONX
63 4038.5000 15:29:15 LONX
319 4038.0000 15:29:15 CHIX
29 4038.0000 15:29:15 CHIX
193 4038.0000 15:29:27 LONX
175 4038.0000 15:29:38 LONX
87 4037.5000 15:29:49 LONX
64 4037.5000 15:29:49 LONX
61 4037.5000 15:29:49 LONX
240 4039.0000 15:30:03 LONX
190 4040.0000 15:30:12 LONX
300 4040.5000 15:30:35 LONX
175 4040.5000 15:30:35 LONX
192 4040.5000 15:30:35 LONX
110 4040.0000 15:30:46 LONX
155 4040.0000 15:30:46 LONX
200 4039.5000 15:30:48 LONX
245 4039.5000 15:30:48 CHIX
3 4039.5000 15:30:48 CHIX
316 4038.5000 15:30:52 CHIX
220 4040.0000 15:31:15 LONX
192 4040.0000 15:31:15 LONX
250 4040.0000 15:31:28 LONX
20 4040.0000 15:31:28 LONX
69 4039.0000 15:31:33 LONX
137 4039.0000 15:31:33 LONX
46 4039.0000 15:31:33 LONX
23 4039.0000 15:31:33 LONX
141 4039.0000 15:31:33 CHIX
105 4039.0000 15:31:33 CHIX
70 4039.0000 15:31:33 CHIX
55 4039.5000 15:32:11 LONX
160 4039.5000 15:32:20 LONX
50 4040.0000 15:32:22 LONX
230 4040.0000 15:32:33 LONX
250 4040.0000 15:32:33 LONX
50 4040.0000 15:32:33 LONX
150 4040.0000 15:32:33 LONX
250 4040.0000 15:32:33 LONX
250 4040.0000 15:33:05 LONX
129 4040.0000 15:33:05 LONX
197 4039.5000 15:33:34 LONX
24 4039.5000 15:33:34 LONX
192 4039.5000 15:33:35 LONX
330 4039.0000 15:33:40 LONX
234 4039.0000 15:33:40 CHIX
220 4038.0000 15:33:50 CHIX
151 4038.0000 15:33:50 CHIX
194 4039.0000 15:34:03 LONX
181 4038.0000 15:34:10 LONX
32 4037.5000 15:34:20 CHIX
250 4038.0000 15:34:29 LONX
210 4037.5000 15:34:42 LONX
26 4037.5000 15:34:42 CHIX
293 4037.5000 15:34:42 CHIX
100 4037.5000 15:35:02 LONX
200 4037.5000 15:35:02 LONX
180 4037.5000 15:35:08 LONX
378 4037.5000 15:35:26 LONX
245 4037.0000 15:35:31 LONX
236 4037.5000 15:35:53 LONX
33 4038.0000 15:36:00 LONX
101 4038.0000 15:36:00 LONX
187 4038.0000 15:36:05 LONX
210 4037.5000 15:36:07 LONX
251 4037.0000 15:36:13 CHIX
13 4036.0000 15:36:27 CHIX
122 4036.5000 15:36:32 LONX
280 4038.5000 15:37:13 LONX
25 4038.5000 15:37:32 LONX
280 4038.5000 15:37:35 LONX
250 4038.5000 15:37:35 LONX
25 4038.5000 15:37:35 LONX
175 4038.5000 15:37:35 LONX
25 4038.5000 15:37:35 LONX
220 4038.5000 15:37:35 LONX
5 4038.5000 15:37:35 LONX
320 4038.5000 15:37:35 LONX
72 4038.5000 15:37:35 LONX
230 4038.5000 15:38:05 LONX
87 4038.0000 15:38:15 LONX
91 4038.0000 15:38:15 LONX
226 4037.5000 15:38:22 LONX
248 4037.5000 15:38:22 CHIX
190 4036.5000 15:38:32 LONX
187 4036.5000 15:38:32 CHIX
92 4036.5000 15:38:32 CHIX
279 4036.2500 15:38:47 LONX
224 4036.0000 15:38:58 LONX
96 4035.5000 15:39:06 LONX
28 4035.5000 15:39:06 LONX
52 4035.5000 15:39:06 LONX
62 4035.5000 15:39:06 CHIX
272 4035.5000 15:39:06 CHIX
230 4034.5000 15:39:21 LONX
133 4034.5000 15:39:21 CHIX
111 4034.5000 15:39:21 CHIX
31 4035.0000 15:39:48 LONX
58 4035.0000 15:39:48 LONX
1 4035.0000 15:39:48 LONX
56 4035.0000 15:39:48 LONX
69 4035.0000 15:39:48 LONX
200 4035.0000 15:39:48 LONX
250 4035.5000 15:40:02 LONX
58 4035.0000 15:40:06 LONX
20 4035.0000 15:40:08 LONX
75 4035.5000 15:40:12 LONX
200 4035.5000 15:40:16 LONX
185 4035.0000 15:40:28 LONX
150 4034.5000 15:40:40 LONX
26 4034.5000 15:40:40 LONX
31 4034.5000 15:40:40 LONX
236 4035.5000 15:40:51 LONX
215 4035.5000 15:41:04 LONX
215 4036.0000 15:41:16 LONX
193 4036.5000 15:41:27 LONX
90 4036.0000 15:41:38 LONX
140 4036.0000 15:41:38 LONX
183 4035.5000 15:41:47 LONX
190 4035.5000 15:41:55 LONX
35 4035.0000 15:42:03 LONX
143 4035.0000 15:42:03 LONX
255 4035.0000 15:42:03 CHIX
205 4037.5000 15:42:16 LONX
194 4036.5000 15:42:26 LONX
142 4037.5000 15:42:35 LONX
35 4037.5000 15:42:35 LONX
150 4036.5000 15:42:44 LONX
55 4036.5000 15:42:44 LONX
332 4036.0000 15:42:54 CHIX
200 4036.0000 15:43:01 LONX
88 4036.0000 15:43:01 LONX
282 4036.5000 15:43:40 LONX
3 4036.5000 15:43:40 LONX
50 4036.5000 15:43:40 LONX
100 4036.5000 15:43:40 LONX
95 4036.5000 15:43:46 LONX
15 4036.5000 15:43:46 LONX
149 4036.5000 15:43:46 LONX
93 4036.5000 15:43:46 LONX
217 4036.5000 15:43:58 LONX
187 4036.0000 15:44:03 LONX
82 4035.5000 15:44:18 LONX
29 4035.5000 15:44:18 LONX
209 4035.5000 15:44:18 CHIX
196 4035.5000 15:44:24 LONX
12 4035.0000 15:44:38 LONX
190 4035.0000 15:44:38 LONX
25 4035.0000 15:44:44 LONX
170 4035.0000 15:44:44 LONX
2 4035.0000 15:44:44 LONX
106 4036.5000 15:45:02 LONX
87 4036.5000 15:45:02 LONX
180 4036.0000 15:45:03 LONX
195 4036.0000 15:45:22 LONX
196 4036.0000 15:45:25 LONX
22 4036.0000 15:45:25 LONX
252 4037.0000 15:45:42 LONX
25 4037.0000 15:45:42 LONX
100 4039.0000 15:45:48 LONX
84 4039.5000 15:45:52 LONX
107 4039.5000 15:45:52 LONX
109 4039.5000 15:46:06 LONX
84 4039.5000 15:46:06 LONX
180 4039.0000 15:46:13 LONX
153 4038.5000 15:46:15 LONX
104 4038.5000 15:46:15 LONX
343 4038.5000 15:46:15 CHIX
140 4038.5000 15:46:39 LONX
50 4038.5000 15:46:41 LONX
148 4039.0000 15:46:47 LONX
45 4039.0000 15:46:47 LONX
193 4040.5000 15:47:00 LONX
190 4040.0000 15:47:03 LONX
193 4040.0000 15:47:16 LONX
167 4039.5000 15:47:18 LONX
58 4039.5000 15:47:18 LONX
135 4040.5000 15:47:37 LONX
26 4041.0000 15:47:48 LONX
169 4041.0000 15:47:48 LONX
100 4041.0000 15:47:48 LONX
17 4041.0000 15:47:48 LONX
138 4041.0000 15:48:01 LONX
117 4041.0000 15:48:01 LONX
247 4040.5000 15:48:06 LONX
200 4040.5000 15:48:25 LONX
3 4040.5000 15:48:25 LONX
175 4040.0000 15:48:27 LONX
18 4040.0000 15:48:27 LONX
221 4040.0000 15:48:27 CHIX
133 4040.0000 15:48:27 CHIX
87 4040.5000 15:48:46 LONX
128 4040.5000 15:48:46 LONX
241 4040.0000 15:48:58 LONX
231 4040.0000 15:48:58 LONX
139 4040.0000 15:49:16 LONX
44 4040.0000 15:49:16 LONX
211 4040.0000 15:49:28 LONX
219 4040.0000 15:49:40 LONX
197 4039.5000 15:49:45 LONX
200 4039.0000 15:49:59 LONX
193 4038.5000 15:50:09 LONX
91 4038.0000 15:50:10 LONX
193 4039.5000 15:50:26 LONX
193 4039.5000 15:50:36 LONX
205 4039.0000 15:50:55 LONX
46 4039.5000 15:51:00 LONX
49 4040.0000 15:51:04 LONX
144 4040.0000 15:51:04 LONX
193 4039.5000 15:51:12 LONX
193 4039.5000 15:51:15 LONX
215 4039.0000 15:51:23 LONX
176 4039.5000 15:51:35 LONX
17 4039.5000 15:51:35 LONX
193 4039.5000 15:51:44 LONX
111 4040.5000 15:51:52 LONX
82 4040.5000 15:51:52 LONX
164 4040.5000 15:52:06 LONX
91 4040.5000 15:52:11 LONX
227 4040.0000 15:52:11 LONX
180 4039.0000 15:52:16 LONX
191 4039.0000 15:52:35 LONX
2 4039.0000 15:52:35 LONX
9 4038.5000 15:52:42 LONX
176 4038.5000 15:52:42 LONX
44 4038.0000 15:52:54 LONX
193 4038.5000 15:53:00 LONX
193 4038.5000 15:53:04 LONX
205 4038.0000 15:53:11 LONX
38 4037.5000 15:53:14 LONX
182 4038.0000 15:53:26 LONX
179 4037.0000 15:53:40 LONX
176 4036.5000 15:53:41 LONX
29 4036.5000 15:53:41 LONX
193 4035.5000 15:53:54 LONX
315 4035.5000 15:54:12 LONX
159 4035.0000 15:54:16 LONX
108 4035.0000 15:54:46 LONX
29 4035.0000 15:54:46 LONX
109 4035.0000 15:54:46 LONX
118 4035.0000 15:54:46 LONX
29 4035.0000 15:54:46 LONX
178 4034.5000 15:54:52 LONX
122 4034.0000 15:54:59 LONX
50 4033.5000 15:55:00 LONX
151 4033.5000 15:55:03 LONX
72 4034.5000 15:55:18 LONX
109 4034.5000 15:55:18 LONX
87 4034.5000 15:55:28 LONX
200 4034.5000 15:55:32 LONX
20 4034.5000 15:55:32 LONX
38 4034.0000 15:55:40 LONX
24 4034.0000 15:55:40 LONX
100 4034.0000 15:56:15 LONX
52 4034.0000 15:56:20 LONX
250 4034.0000 15:56:20 LONX
40 4034.0000 15:56:20 LONX
234 4034.0000 15:56:20 LONX
17 4033.5000 15:56:39 LONX
215 4033.5000 15:56:39 LONX
87 4033.5000 15:56:39 LONX
153 4033.5000 15:56:39 LONX
220 4033.0000 15:56:42 LONX
214 4033.0000 15:56:52 LONX
179 4034.0000 15:57:14 LONX
20 4034.0000 15:57:14 LONX
421 4034.0000 15:57:18 LONX
194 4034.0000 15:57:27 LONX
180 4034.0000 15:57:46 LONX
205 4034.0000 15:57:53 LONX
190 4034.0000 15:57:55 LONX
260 4034.0000 15:58:13 LONX
250 4034.0000 15:58:13 LONX
5 4034.0000 15:58:13 LONX
185 4035.0000 15:58:20 LONX
235 4036.5000 15:58:51 LONX
194 4036.5000 15:58:51 LONX
252 4036.5000 15:58:58 LONX
117 4037.5000 15:59:16 LONX
133 4037.5000 15:59:16 LONX
122 4037.5000 15:59:16 LONX
88 4037.5000 15:59:16 LONX
240 4037.0000 15:59:18 LONX
210 4037.5000 15:59:44 LONX
230 4037.5000 15:59:44 LONX
205 4037.5000 15:59:53 LONX
250 4037.0000 16:00:00 LONX
17 4037.0000 16:00:00 LONX
149 4036.5000 16:00:02 LONX
57 4036.5000 16:00:02 LONX
250 4036.0000 16:00:20 LONX
67 4036.0000 16:00:20 LONX
285 4036.5000 16:01:08 LONX
255 4036.5000 16:01:08 LONX
140 4036.5000 16:01:16 LONX
19 4036.5000 16:01:27 LONX
121 4036.5000 16:01:27 LONX
200 4036.5000 16:01:27 LONX
250 4037.0000 16:01:27 LONX
200 4037.0000 16:01:27 LONX
124 4037.0000 16:01:27 LONX
165 4037.0000 16:01:27 LONX
109 4036.5000 16:01:40 LONX
235 4036.5000 16:01:40 LONX
179 4036.5000 16:01:44 LONX
190 4038.0000 16:02:02 LONX
285 4038.0000 16:02:02 LONX
210 4038.0000 16:02:06 LONX
151 4038.5000 16:02:21 LONX
152 4038.5000 16:02:42 LONX
33 4038.5000 16:02:49 LONX
245 4038.5000 16:02:49 LONX
124 4038.5000 16:02:49 LONX
200 4038.5000 16:02:49 LONX
177 4038.5000 16:02:53 LONX
75 4038.5000 16:02:53 LONX
249 4038.0000 16:02:58 LONX
250 4038.5000 16:03:20 LONX
200 4038.5000 16:03:20 LONX
200 4038.0000 16:03:22 LONX
29 4037.5000 16:03:39 LONX
113 4037.5000 16:03:39 LONX
52 4037.5000 16:03:39 LONX
244 4037.5000 16:04:03 LONX
28 4038.5000 16:04:28 LONX
200 4038.5000 16:04:28 LONX
300 4038.5000 16:04:50 LONX
50 4038.5000 16:04:50 LONX
250 4038.5000 16:04:50 LONX
45 4038.5000 16:04:50 LONX
79 4038.5000 16:04:50 LONX
238 4038.5000 16:04:58 LONX
250 4038.5000 16:04:58 LONX
200 4038.5000 16:04:58 LONX
259 4038.5000 16:05:02 LONX
250 4038.5000 16:05:03 LONX
34 4038.5000 16:05:03 LONX
39 4039.0000 16:05:29 LONX
361 4039.0000 16:05:29 LONX
250 4039.0000 16:05:29 LONX
50 4038.5000 16:05:31 LONX
100 4038.5000 16:05:31 LONX
83 4038.5000 16:05:31 LONX
27 4038.5000 16:05:31 LONX
202 4038.0000 16:05:54 LONX
194 4038.0000 16:05:54 LONX
86 4037.5000 16:05:57 LONX
109 4037.5000 16:05:57 LONX
200 4037.5000 16:06:10 LONX
102 4037.5000 16:06:10 LONX
135 4037.0000 16:06:11 LONX
45 4037.0000 16:06:11 LONX
191 4037.0000 16:06:23 LONX
194 4037.0000 16:06:30 LONX
190 4037.0000 16:06:37 LONX
80 4037.0000 16:06:46 LONX
109 4037.0000 16:06:46 LONX
200 4037.0000 16:06:58 LONX
218 4037.0000 16:07:19 LONX
200 4036.5000 16:07:19 LONX
194 4037.5000 16:07:26 LONX
100 4037.5000 16:07:30 LONX
255 4038.0000 16:07:41 LONX
200 4038.0000 16:07:41 LONX
110 4038.0000 16:07:48 LONX
84 4038.0000 16:07:48 LONX
330 4037.5000 16:07:50 LONX
185 4036.5000 16:08:01 LONX
177 4035.5000 16:08:16 LONX
250 4035.5000 16:08:29 LONX
181 4035.5000 16:08:29 LONX
89 4035.0000 16:08:32 LONX
73 4035.0000 16:08:32 LONX
43 4035.0000 16:08:32 LONX
299 4035.0000 16:08:55 LONX
69 4035.0000 16:08:55 LONX
200 4034.5000 16:09:00 LONX
109 4034.0000 16:09:00 LONX
180 4034.0000 16:09:22 LONX
230 4033.5000 16:09:23 LONX
61 4034.0000 16:09:28 LONX
123 4034.0000 16:09:28 LONX
172 4035.0000 16:09:46 LONX
68 4035.0000 16:09:46 LONX
200 4035.0000 16:09:46 LONX
20 4035.0000 16:09:51 LONX
155 4035.0000 16:10:00 LONX
105 4035.0000 16:10:00 LONX
250 4035.0000 16:10:10 LONX
200 4035.0000 16:10:10 LONX
204 4035.0000 16:10:10 LONX
94 4035.5000 16:10:17 LONX
75 4035.5000 16:10:22 LONX
134 4035.5000 16:10:22 LONX
247 4035.5000 16:10:45 LONX
272 4035.5000 16:10:45 LONX
130 4035.5000 16:10:45 LONX
9 4035.5000 16:10:53 LONX
130 4035.5000 16:10:53 LONX
71 4035.5000 16:10:53 LONX
144 4035.5000 16:10:53 LONX
83 4035.5000 16:10:53 LONX
260 4034.5000 16:11:22 LONX
285 4034.5000 16:11:22 LONX
100 4034.5000 16:11:31 LONX
33 4034.5000 16:11:39 LONX
92 4035.0000 16:11:47 LONX
112 4035.0000 16:11:47 LONX
154 4036.0000 16:11:57 LONX
183 4036.0000 16:12:01 LONX
68 4036.0000 16:12:01 LONX
289 4036.0000 16:12:02 LONX
193 4035.5000 16:12:11 LONX
12 4035.5000 16:12:11 LONX
100 4035.5000 16:12:11 LONX
222 4035.5000 16:12:23 LONX
303 4036.0000 16:12:50 LONX
200 4036.0000 16:12:50 LONX
259 4036.0000 16:12:50 LONX
202 4036.0000 16:13:07 LONX
200 4036.0000 16:13:07 LONX
51 4036.0000 16:13:07 LONX
178 4036.0000 16:13:14 LONX
178 4036.0000 16:13:14 LONX
211 4037.0000 16:13:32 LONX
81 4038.0000 16:13:46 LONX
298 4038.0000 16:13:47 LONX
189 4038.0000 16:14:05 LONX
323 4038.5000 16:14:12 LONX
185 4038.5000 16:14:12 LONX
184 4038.5000 16:14:16 LONX
225 4038.5000 16:14:26 LONX
47 4038.5000 16:14:26 LONX
153 4038.5000 16:14:26 LONX
119 4038.5000 16:14:26 LONX
250 4038.5000 16:14:46 LONX
15 4038.5000 16:14:46 LONX
109 4038.5000 16:14:46 LONX
156 4038.5000 16:14:46 LONX
114 4038.5000 16:14:59 LONX
73 4038.5000 16:14:59 LONX
37 4039.0000 16:15:04 LONX
152 4039.0000 16:15:04 LONX
330 4039.0000 16:15:19 LONX
178 4039.0000 16:15:19 LONX
113 4039.0000 16:15:25 LONX
140 4039.0000 16:15:25 LONX
110 4039.0000 16:15:25 LONX
143 4039.0000 16:15:25 LONX
183 4039.5000 16:15:37 LONX
123 4039.5000 16:15:44 LONX
2 4039.5000 16:15:46 LONX
84 4040.0000 16:15:52 LONX
200 4040.0000 16:15:52 LONX
24 4040.0000 16:15:52 LONX
100 4040.0000 16:15:56 LONX
106 4040.0000 16:15:56 LONX
144 4040.0000 16:15:56 LONX
62 4040.0000 16:15:56 LONX
273 4039.5000 16:16:29 LONX
282 4039.5000 16:16:29 LONX
200 4039.5000 16:16:29 LONX
95 4039.5000 16:16:29 LONX
187 4039.5000 16:16:40 LONX
35 4039.5000 16:16:40 LONX
100 4039.5000 16:16:42 LONX
49 4039.5000 16:16:42 LONX
42 4039.5000 16:16:42 LONX
173 4039.0000 16:16:49 LONX
65 4039.0000 16:16:49 LONX
196 4038.5000 16:16:59 LONX
1 4039.0000 16:17:03 LONX
208 4039.0000 16:17:27 LONX
55 4039.0000 16:17:27 LONX
24 4039.0000 16:17:27 LONX
320 4040.0000 16:17:54 LONX
332 4040.0000 16:17:54 LONX
200 4040.0000 16:17:54 LONX
250 4040.0000 16:17:54 LONX
360 4040.0000 16:17:58 LONX
51 4040.0000 16:17:58 LONX
200 4040.0000 16:18:28 LONX
100 4039.5000 16:18:39 LONX
165 4039.5000 16:18:39 LONX
250 4040.0000 16:18:39 LONX
200 4040.0000 16:18:39 LONX
439 4040.0000 16:18:39 LONX
200 4041.0000 16:19:11 LONX
250 4041.0000 16:19:11 LONX
250 4041.0000 16:19:11 LONX
40 4041.0000 16:19:16 LONX
150 4041.0000 16:19:16 LONX
690 4043.0000 16:19:38 LONX
238 4043.0000 16:19:44 LONX
182 4043.5000 16:19:52 LONX
257 4044.5000 16:19:58 LONX
200 4044.5000 16:19:58 LONX
57 4044.5000 16:19:58 LONX
134 4043.0000 16:20:13 LONX
63 4043.0000 16:20:13 LONX
11 4043.0000 16:20:13 LONX
204 4042.5000 16:20:20 LONX
100 4042.0000 16:20:26 LONX
95 4042.0000 16:20:26 LONX
7 4042.0000 16:20:26 LONX
178 4042.5000 16:20:32 LONX
212 4042.5000 16:20:41 LONX
38 4042.5000 16:20:46 LONX
196 4042.5000 16:20:46 LONX
230 4042.5000 16:20:46 LONX
4 4042.5000 16:20:46 LONX
200 4042.0000 16:21:22 LONX
250 4042.5000 16:21:22 LONX
500 4042.5000 16:21:22 LONX
33 4042.5000 16:21:22 LONX
250 4042.0000 16:21:36 LONX
3 4042.0000 16:21:36 LONX
200 4042.0000 16:21:36 LONX
53 4042.0000 16:21:36 LONX
100 4042.0000 16:21:51 LONX
84 4042.0000 16:21:51 LONX
137 4042.0000 16:21:51 LONX
47 4042.0000 16:21:51 LONX
184 4042.0000 16:22:09 LONX
243 4042.5000 16:22:12 LONX
200 4042.5000 16:22:19 LONX
41 4042.5000 16:22:19 LONX
181 4042.5000 16:22:19 LONX
60 4042.5000 16:22:19 LONX
173 4042.5000 16:22:35 LONX
59 4042.5000 16:22:35 LONX
191 4042.5000 16:22:35 LONX
41 4042.5000 16:22:35 LONX
75 4042.5000 16:22:49 LONX
106 4042.5000 16:22:49 LONX
181 4042.5000 16:22:49 LONX
250 4043.0000 16:23:22 LONX
250 4043.0000 16:23:22 LONX
250 4043.0000 16:23:26 LONX
200 4043.0000 16:23:26 LONX
5 4043.0000 16:23:26 LONX
104 4043.0000 16:23:33 LONX
80 4043.0000 16:23:33 LONX
208 4043.0000 16:23:33 LONX
29 4042.0000 16:23:46 LONX
197 4042.0000 16:23:46 LONX
33 4042.0000 16:23:46 LONX
193 4042.0000 16:23:46 LONX
200 4042.5000 16:24:01 LONX
24 4042.5000 16:24:01 LONX
100 4042.5000 16:24:01 LONX
114 4042.5000 16:24:01 LONX
388 4043.5000 16:24:27 LONX
200 4043.5000 16:24:27 LONX
147 4043.5000 16:24:27 LONX
103 4043.5000 16:24:27 LONX
200 4043.5000 16:24:27 LONX
282 4043.0000 16:24:46 LONX
182 4043.0000 16:24:50 LONX
180 4043.0000 16:24:55 LONX
70 4043.0000 16:24:55 LONX
110 4043.0000 16:24:55 LONX
206 4042.5000 16:25:09 LONX
220 4042.5000 16:25:11 LONX
29 4042.0000 16:25:16 LONX
114 4042.0000 16:25:16 LONX
191 4041.5000 16:25:31 LONX
302 4041.5000 16:25:31 LONX
99 4041.5000 16:25:31 LONX
195 4041.0000 16:25:36 LONX
3 4041.0000 16:25:36 LONX
21 4043.0000 16:25:49 LONX
322 4043.0000 16:25:49 LONX
86 4043.0000 16:25:52 LONX
121 4043.0000 16:25:52 LONX
170 4043.0000 16:25:57 LONX
250 4043.5000 16:26:09 LONX
217 4043.5000 16:26:11 LONX
183 4043.5000 16:26:16 LONX
164 4043.5000 16:26:16 LONX
19 4043.5000 16:26:16 LONX
243 4044.5000 16:26:29 LONX
193 4044.0000 16:26:35 LONX
201 4044.5000 16:26:41 LONX
200 4044.0000 16:26:47 LONX
11 4044.0000 16:26:47 LONX
211 4044.0000 16:26:47 LONX
52 4044.0000 16:27:07 LONX
320 4044.0000 16:27:07 LONX
106 4044.0000 16:27:07 LONX
264 4044.0000 16:27:14 LONX
179 4044.5000 16:27:19 LONX
235 4044.0000 16:27:26 LONX
178 4044.0000 16:27:31 LONX
178 4044.0000 16:27:36 LONX
22 4044.0000 16:27:36 LONX
100 4044.0000 16:27:36 LONX
200 4044.0000 16:27:46 LONX
34 4044.0000 16:27:46 LONX
216 4044.0000 16:27:46 LONX
18 4044.0000 16:27:46 LONX
59 4044.0000 16:28:02 LONX
236 4044.0000 16:28:02 LONX
192 4044.0000 16:28:04 LONX
124 4043.5000 16:28:12 LONX
124 4043.5000 16:28:12 LONX
188 4043.5000 16:28:16 LONX
11 4043.5000 16:28:23 LONX
173 4043.5000 16:28:23 LONX
218 4043.5000 16:28:26 LONX
39 4043.0000 16:28:31 LONX
205 4043.0000 16:28:33 LONX
196 4043.5000 16:28:37 LONX
346 4043.5000 16:28:46 LONX
212 4043.5000 16:28:51 LONX
186 4043.0000 16:28:54 LONX
186 4043.0000 16:28:54 LONX
226 4043.0000 16:29:03 LONX
178 4043.0000 16:29:06 LONX
22 4043.0000 16:29:06 LONX
156 4043.0000 16:29:06 LONX
339 4042.0000 16:29:16 LONX
200 4042.0000 16:29:16 LONX
1 4042.0000 16:29:16 LONX
189 4041.5000 16:29:23 LONX
6 4041.0000 16:29:28 LONX
5 4041.0000 16:29:28 LONX
4 4041.0000 16:29:28 LONX
100 4041.0000 16:29:29 LONX
209 4041.0000 16:29:30 LONX
282 4041.5000 16:29:43 LONX
1 4041.5000 16:29:43 LONX
397 4041.5000 16:29:43 LONX
217 4041.0000 16:29:50 LONX
132 4041.0000 16:29:50 LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 0207 822 6719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSFMGMVVRLGRZM
(END) Dow Jones Newswires
June 18, 2018 12:40 ET (16:40 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
