Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 1.53% | 4,587.00 | 4,578.00 | 4,579.00 | 4,590.00 | 4,507.00 | 4,507.00 | 3,930,078 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.13 | 114.08B |
TIDMULVR
RNS Number : 2878X
Unilever PLC
22 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 22-Nov-17
Number of ordinary shares purchased: 540,000
Highest price paid per share: GBp 4,251.0000
Lowest price paid per share: GBp 4,188.0000
Volume weighted average price paid
per share: GBp 4,221.8168
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 75,168,152 of
its ordinary shares in treasury and has 1,234,988,209 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4221.5395 430,000
BATS 4222.9669 28,994
Chi-X 4222.7447 39,960
Turquoise 4223.0053 41,046
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
180 4220.0000 08:00:25 LONX
202 4219.5000 08:00:25 LONX
201 4215.5000 08:00:35 LONX
192 4214.5000 08:00:36 LONX
195 4212.5000 08:01:01 LONX
230 4212.5000 08:01:01 LONX
177 4213.5000 08:01:07 LONX
219 4214.0000 08:01:15 LONX
200 4214.5000 08:02:00 LONX
200 4215.0000 08:02:00 LONX
205 4214.5000 08:02:00 LONX
305 4215.0000 08:02:00 LONX
190 4214.5000 08:02:00 LONX
20 4213.5000 08:02:25 LONX
165 4213.5000 08:02:25 LONX
169 4213.5000 08:02:25 LONX
190 4212.5000 08:02:36 LONX
185 4211.5000 08:02:41 LONX
165 4209.5000 08:03:03 LONX
158 4209.5000 08:03:07 LONX
195 4207.0000 08:03:07 CHIX
139 4207.0000 08:03:07 BTSC
197 4207.0000 08:03:07 TURX
155 4211.0000 08:03:27 LONX
205 4211.0000 08:03:27 LONX
119 4215.0000 08:03:50 LONX
111 4215.0000 08:03:51 LONX
265 4223.5000 08:05:05 LONX
215 4223.5000 08:05:05 LONX
200 4222.5000 08:05:05 TURX
158 4222.5000 08:05:05 BTSC
222 4222.5000 08:05:05 CHIX
23 4222.5000 08:05:05 TURX
198 4222.0000 08:05:05 TURX
197 4222.0000 08:05:05 CHIX
140 4222.0000 08:05:05 BTSC
15 4223.0000 08:05:05 LONX
200 4222.5000 08:05:05 LONX
145 4222.5000 08:05:05 LONX
55 4223.0000 08:05:05 LONX
54 4222.5000 08:05:05 LONX
102 4222.5000 08:05:05 LONX
104 4223.0000 08:05:05 LONX
19 4223.0000 08:05:05 LONX
191 4223.5000 08:05:05 LONX
160 4220.5000 08:05:09 TURX
113 4220.5000 08:05:09 BTSC
159 4220.5000 08:05:09 CHIX
28 4219.0000 08:05:09 TURX
17 4219.0000 08:05:09 TURX
128 4219.0000 08:05:09 TURX
60 4219.0000 08:05:09 BTSC
62 4219.0000 08:05:09 BTSC
172 4219.0000 08:05:09 CHIX
121 4217.5000 08:05:10 TURX
120 4217.5000 08:05:10 CHIX
85 4217.5000 08:05:10 BTSC
179 4217.0000 08:05:25 LONX
164 4217.0000 08:05:25 LONX
121 4216.0000 08:05:29 TURX
167 4216.0000 08:05:29 BTSC
58 4216.0000 08:05:29 CHIX
115 4216.0000 08:05:29 TURX
167 4216.0000 08:05:29 CHIX
10 4216.0000 08:05:29 CHIX
121 4214.5000 08:05:34 TURX
8 4214.5000 08:05:34 BTSC
72 4214.5000 08:05:34 BTSC
14 4214.5000 08:05:34 BTSC
132 4214.5000 08:05:34 CHIX
12 4214.5000 08:05:34 TURX
94 4213.0000 08:05:36 BTSC
217 4215.0000 08:05:58 LONX
200 4215.5000 08:06:04 LONX
170 4215.0000 08:06:04 LONX
195 4215.0000 08:06:04 LONX
110 4213.5000 08:06:04 BTSC
155 4213.5000 08:06:04 TURX
12 4217.0000 08:06:19 LONX
78 4217.0000 08:06:19 LONX
130 4217.0000 08:06:19 LONX
150 4217.5000 08:06:19 LONX
26 4215.0000 08:06:22 TURX
122 4215.0000 08:06:22 BTSC
50 4215.0000 08:06:22 CHIX
147 4215.0000 08:06:22 TURX
121 4215.0000 08:06:22 CHIX
190 4215.0000 08:06:40 LONX
263 4216.5000 08:06:48 LONX
23 4216.0000 08:06:48 LONX
150 4216.0000 08:06:48 LONX
137 4216.0000 08:06:48 LONX
200 4216.0000 08:06:48 LONX
37 4216.5000 08:06:48 LONX
133 4215.0000 08:06:51 TURX
53 4215.0000 08:06:51 TURX
53 4215.0000 08:06:51 BTSC
184 4215.0000 08:06:51 CHIX
78 4215.0000 08:06:51 BTSC
175 4214.5000 08:07:13 LONX
190 4215.0000 08:07:22 LONX
235 4214.5000 08:07:22 LONX
149 4213.5000 08:07:22 CHIX
106 4213.5000 08:07:22 BTSC
150 4213.5000 08:07:22 TURX
133 4216.0000 08:07:48 LONX
131 4216.0000 08:07:52 LONX
49 4216.0000 08:07:52 LONX
25 4218.5000 08:07:57 LONX
122 4218.5000 08:07:57 LONX
131 4217.5000 08:07:59 LONX
55 4217.0000 08:07:59 LONX
160 4217.0000 08:07:59 LONX
82 4216.5000 08:08:11 LONX
71 4216.5000 08:08:11 LONX
88 4216.0000 08:08:15 LONX
95 4216.0000 08:08:15 LONX
113 4215.5000 08:08:18 BTSC
161 4215.5000 08:08:18 TURX
27 4215.5000 08:08:18 CHIX
20 4215.5000 08:08:18 CHIX
113 4215.5000 08:08:18 CHIX
57 4218.5000 08:08:40 LONX
148 4218.5000 08:08:40 LONX
170 4218.5000 08:08:40 LONX
150 4217.5000 08:08:41 LONX
150 4217.0000 08:08:49 LONX
170 4218.0000 08:09:17 LONX
155 4217.5000 08:09:17 LONX
210 4217.5000 08:09:17 LONX
108 4217.0000 08:09:17 LONX
49 4217.5000 08:09:17 LONX
227 4216.5000 08:09:20 CHIX
161 4216.5000 08:09:20 BTSC
154 4216.5000 08:09:20 TURX
75 4216.5000 08:09:20 TURX
56 4216.5000 08:09:51 LONX
69 4217.5000 08:09:59 LONX
180 4217.5000 08:09:59 LONX
131 4217.5000 08:09:59 LONX
81 4217.5000 08:09:59 LONX
200 4217.0000 08:10:08 LONX
155 4217.0000 08:10:08 LONX
167 4216.5000 08:10:08 LONX
198 4215.5000 08:10:08 CHIX
141 4215.5000 08:10:08 BTSC
121 4215.5000 08:10:08 TURX
42 4215.5000 08:10:08 TURX
36 4215.5000 08:10:08 TURX
165 4216.0000 08:10:34 LONX
167 4215.5000 08:10:42 LONX
165 4215.5000 08:10:42 LONX
165 4215.0000 08:10:42 LONX
147 4214.5000 08:10:44 TURX
146 4214.5000 08:10:44 CHIX
104 4214.5000 08:10:44 BTSC
167 4215.5000 08:11:08 LONX
236 4216.5000 08:11:19 LONX
116 4217.0000 08:12:31 LONX
99 4217.0000 08:12:31 LONX
205 4217.0000 08:12:31 LONX
230 4219.5000 08:12:52 LONX
205 4219.5000 08:12:52 LONX
14 4219.5000 08:12:52 LONX
2 4219.0000 08:12:54 LONX
188 4219.0000 08:12:54 LONX
6 4219.0000 08:12:54 LONX
279 4219.0000 08:12:54 LONX
265 4218.5000 08:12:54 LONX
210 4218.5000 08:12:54 LONX
43 4219.0000 08:12:54 LONX
200 4219.0000 08:12:54 LONX
52 4219.0000 08:13:24 LONX
44 4224.5000 08:15:00 LONX
265 4224.5000 08:15:00 LONX
126 4224.5000 08:15:00 LONX
65 4224.5000 08:15:00 LONX
180 4224.0000 08:15:00 LONX
190 4224.5000 08:15:00 LONX
38 4224.0000 08:15:01 LONX
131 4224.0000 08:15:02 LONX
166 4224.0000 08:15:02 LONX
51 4224.0000 08:15:02 LONX
68 4224.0000 08:15:02 LONX
51 4224.0000 08:15:02 LONX
200 4224.0000 08:15:02 LONX
128 4223.5000 08:15:02 LONX
10 4223.5000 08:15:02 LONX
200 4223.5000 08:15:03 LONX
202 4223.5000 08:15:03 LONX
195 4223.0000 08:15:05 LONX
111 4223.0000 08:15:05 BTSC
157 4223.0000 08:15:05 CHIX
158 4223.0000 08:15:05 TURX
186 4222.5000 08:15:07 LONX
160 4221.5000 08:15:09 TURX
158 4221.5000 08:15:12 CHIX
112 4221.5000 08:15:12 BTSC
78 4221.0000 08:15:23 LONX
145 4220.5000 08:15:27 LONX
143 4220.0000 08:15:36 BTSC
201 4220.0000 08:15:36 CHIX
178 4220.0000 08:15:36 LONX
203 4220.0000 08:15:36 TURX
145 4219.5000 08:15:47 LONX
67 4219.0000 08:15:47 LONX
21 4219.0000 08:15:47 LONX
67 4219.0000 08:15:47 LONX
49 4220.0000 08:16:11 LONX
194 4221.5000 08:16:38 LONX
220 4220.5000 08:16:51 LONX
205 4220.5000 08:16:51 LONX
165 4220.0000 08:16:51 LONX
77 4220.0000 08:16:51 LONX
107 4220.0000 08:16:51 LONX
129 4220.5000 08:16:51 LONX
205 4219.5000 08:16:58 LONX
111 4224.5000 08:18:03 LONX
155 4224.0000 08:18:09 LONX
150 4224.0000 08:18:09 LONX
105 4224.0000 08:18:09 LONX
200 4224.0000 08:18:09 LONX
61 4224.0000 08:18:25 LONX
100 4224.0000 08:18:25 LONX
100 4224.5000 08:18:25 LONX
79 4224.0000 08:18:28 LONX
185 4224.0000 08:18:48 LONX
210 4224.0000 08:18:48 LONX
170 4223.5000 08:18:48 LONX
160 4224.0000 08:18:48 LONX
160 4223.5000 08:19:05 LONX
191 4223.0000 08:19:13 LONX
177 4223.0000 08:19:13 LONX
179 4222.5000 08:19:14 CHIX
127 4222.5000 08:19:14 BTSC
181 4222.5000 08:19:14 TURX
115 4221.0000 08:19:21 CHIX
82 4221.0000 08:19:21 BTSC
116 4221.0000 08:19:21 TURX
157 4221.0000 08:19:21 LONX
195 4220.5000 08:19:37 LONX
155 4220.0000 08:19:37 LONX
163 4219.5000 08:19:37 TURX
161 4219.5000 08:19:37 CHIX
114 4219.5000 08:19:37 BTSC
159 4220.0000 08:20:10 LONX
150 4220.0000 08:20:10 LONX
150 4220.5000 08:20:22 LONX
28 4220.5000 08:20:24 LONX
124 4220.5000 08:20:24 LONX
240 4220.0000 08:20:30 LONX
230 4220.0000 08:20:30 LONX
178 4220.5000 08:21:12 LONX
17 4220.5000 08:21:12 LONX
190 4220.0000 08:21:12 LONX
183 4220.0000 08:21:12 LONX
32 4219.5000 08:21:15 LONX
128 4219.5000 08:21:15 LONX
145 4219.0000 08:21:17 TURX
102 4219.0000 08:21:17 BTSC
143 4219.0000 08:21:17 CHIX
100 4219.5000 08:21:49 LONX
50 4219.5000 08:21:49 LONX
199 4219.5000 08:21:49 LONX
172 4219.5000 08:21:49 LONX
145 4221.0000 08:22:16 LONX
5 4221.0000 08:22:21 LONX
100 4221.5000 08:22:28 LONX
200 4221.5000 08:22:28 LONX
65 4221.5000 08:22:28 LONX
174 4220.5000 08:22:31 TURX
103 4224.0000 08:23:04 LONX
127 4224.0000 08:23:04 LONX
49 4224.0000 08:23:04 LONX
79 4224.0000 08:23:04 LONX
33 4224.0000 08:23:04 LONX
28 4224.0000 08:23:04 LONX
156 4224.0000 08:23:24 LONX
60 4224.0000 08:23:24 LONX
96 4224.0000 08:23:26 LONX
24 4224.0000 08:23:39 LONX
157 4224.0000 08:23:39 LONX
185 4224.0000 08:24:14 LONX
200 4224.0000 08:24:14 LONX
5 4224.0000 08:24:14 LONX
205 4223.5000 08:24:14 LONX
151 4223.5000 08:24:14 LONX
46 4223.5000 08:24:14 LONX
170 4223.0000 08:24:24 LONX
192 4222.5000 08:24:43 CHIX
137 4222.5000 08:24:43 BTSC
194 4222.5000 08:24:43 TURX
168 4222.0000 08:24:58 LONX
153 4222.0000 08:24:58 LONX
160 4221.5000 08:24:58 LONX
27 4221.5000 08:24:58 LONX
133 4221.5000 08:24:58 LONX
27 4221.5000 08:24:58 LONX
76 4222.0000 08:25:35 LONX
105 4222.0000 08:25:35 LONX
166 4222.0000 08:25:38 LONX
100 4221.5000 08:25:56 LONX
179 4221.5000 08:25:56 LONX
55 4221.5000 08:25:56 LONX
100 4221.0000 08:25:56 LONX
244 4221.0000 08:25:56 CHIX
173 4221.0000 08:25:56 BTSC
246 4221.0000 08:25:56 TURX
100 4221.0000 08:26:21 LONX
89 4221.0000 08:26:21 LONX
165 4220.5000 08:26:24 LONX
132 4221.5000 08:26:45 LONX
121 4221.5000 08:26:45 LONX
69 4221.5000 08:26:45 LONX
132 4221.5000 08:26:45 LONX
20 4223.0000 08:27:11 LONX
143 4223.0000 08:27:11 LONX
163 4223.0000 08:27:11 LONX
16 4223.0000 08:27:29 LONX
136 4223.0000 08:27:29 LONX
59 4223.0000 08:27:29 LONX
147 4222.5000 08:27:34 LONX
160 4222.5000 08:27:34 LONX
38 4222.5000 08:27:34 LONX
166 4223.0000 08:28:06 LONX
46 4223.0000 08:28:10 LONX
130 4223.0000 08:28:10 LONX
156 4222.5000 08:28:21 LONX
193 4222.5000 08:28:21 LONX
121 4223.0000 08:28:45 LONX
80 4223.5000 08:28:52 LONX
91 4223.5000 08:28:52 LONX
163 4224.0000 08:29:13 LONX
215 4224.0000 08:29:26 LONX
161 4223.5000 08:29:26 LONX
200 4223.5000 08:29:26 LONX
204 4224.0000 08:29:46 LONX
205 4224.0000 08:29:46 LONX
241 4222.5000 08:30:19 TURX
240 4222.5000 08:30:19 CHIX
170 4222.5000 08:30:19 BTSC
52 4223.0000 08:30:19 LONX
108 4223.0000 08:30:19 LONX
148 4223.0000 08:30:19 LONX
11 4223.0000 08:30:19 LONX
104 4223.0000 08:30:38 LONX
56 4223.0000 08:30:38 LONX
60 4223.0000 08:30:42 LONX
67 4223.0000 08:30:42 LONX
102 4223.0000 08:31:00 LONX
150 4222.5000 08:31:03 LONX
180 4222.5000 08:31:03 LONX
190 4223.5000 08:31:29 LONX
200 4224.0000 08:31:30 LONX
16 4224.0000 08:31:30 LONX
156 4222.5000 08:31:33 LONX
154 4222.5000 08:31:33 LONX
15 4222.0000 08:31:34 CHIX
131 4222.0000 08:31:34 BTSC
170 4222.0000 08:31:34 CHIX
187 4222.0000 08:31:34 TURX
89 4222.0000 08:32:15 LONX
160 4222.0000 08:32:15 LONX
96 4222.0000 08:32:15 LONX
180 4221.0000 08:32:34 LONX
163 4221.0000 08:32:34 LONX
32 4221.0000 08:32:34 CHIX
100 4221.0000 08:32:34 BTSC
57 4221.0000 08:32:34 BTSC
110 4221.0000 08:32:34 TURX
212 4221.0000 08:32:34 CHIX
16 4221.0000 08:32:34 BTSC
135 4221.0000 08:32:34 TURX
169 4221.0000 08:32:50 LONX
188 4221.0000 08:32:50 LONX
183 4220.5000 08:33:19 LONX
32 4221.0000 08:33:31 LONX
134 4221.0000 08:33:31 LONX
167 4222.0000 08:33:54 LONX
134 4222.0000 08:33:54 LONX
162 4222.0000 08:34:13 LONX
160 4221.0000 08:34:23 LONX
190 4220.5000 08:34:23 LONX
171 4221.5000 08:34:34 LONX
235 4222.0000 08:35:40 LONX
265 4222.0000 08:35:40 LONX
6 4222.5000 08:35:40 LONX
101 4222.0000 08:35:40 LONX
105 4222.5000 08:35:40 LONX
240 4221.5000 08:35:51 LONX
160 4221.5000 08:35:51 LONX
155 4221.0000 08:35:56 LONX
9 4222.0000 08:36:22 LONX
211 4222.0000 08:36:22 LONX
152 4222.0000 08:36:22 LONX
38 4222.0000 08:36:22 LONX
165 4222.0000 08:36:51 LONX
176 4222.0000 08:36:51 LONX
63 4221.5000 08:36:51 BTSC
65 4221.5000 08:36:51 TURX
100 4223.5000 08:37:58 LONX
80 4223.5000 08:37:58 LONX
285 4223.5000 08:38:02 LONX
70 4223.5000 08:38:02 LONX
95 4223.5000 08:38:04 LONX
80 4223.5000 08:38:04 LONX
170 4226.5000 08:39:23 LONX
165 4226.5000 08:39:23 LONX
170 4226.5000 08:39:25 LONX
1 4226.5000 08:39:27 LONX
49 4227.5000 08:39:50 LONX
156 4227.5000 08:39:50 LONX
175 4227.5000 08:39:50 LONX
350 4227.5000 08:39:50 LONX
26 4227.0000 08:39:51 LONX
23 4227.0000 08:39:51 LONX
14 4227.0000 08:39:51 LONX
197 4227.0000 08:39:51 LONX
205 4227.0000 08:39:51 LONX
195 4226.5000 08:40:03 LONX
200 4226.5000 08:40:03 LONX
150 4226.0000 08:40:21 CHIX
107 4226.0000 08:40:21 BTSC
152 4226.0000 08:40:21 TURX
157 4225.5000 08:40:44 LONX
178 4225.5000 08:40:44 LONX
270 4226.0000 08:41:55 LONX
250 4226.0000 08:41:55 LONX
270 4225.5000 08:41:55 LONX
155 4225.5000 08:41:55 LONX
180 4226.0000 08:41:55 LONX
178 4224.5000 08:42:01 LONX
219 4224.5000 08:42:02 TURX
217 4224.5000 08:42:02 CHIX
154 4224.5000 08:42:02 BTSC
70 4224.0000 08:43:05 LONX
86 4224.0000 08:43:05 LONX
200 4224.0000 08:43:05 LONX
33 4224.0000 08:43:05 LONX
28 4224.0000 08:43:13 LONX
173 4224.0000 08:43:13 LONX
23 4223.5000 08:43:15 LONX
34 4223.5000 08:43:35 LONX
67 4223.5000 08:43:35 LONX
68 4223.5000 08:43:35 LONX
13 4223.5000 08:43:35 LONX
122 4223.5000 08:43:35 LONX
34 4223.5000 08:43:35 LONX
210 4223.5000 08:44:16 LONX
98 4223.0000 08:44:19 CHIX
38 4223.0000 08:44:19 BTSC
79 4223.0000 08:44:25 BTSC
195 4225.5000 08:46:11 LONX
195 4225.5000 08:46:11 LONX
280 4225.0000 08:46:26 LONX
180 4225.0000 08:46:26 LONX
200 4225.0000 08:46:26 LONX
210 4225.0000 08:46:26 LONX
200 4225.0000 08:46:26 LONX
147 4225.5000 08:47:15 LONX
88 4225.5000 08:47:15 LONX
250 4225.5000 08:47:15 LONX
29 4225.5000 08:47:15 LONX
65 4225.5000 08:47:15 LONX
47 4227.0000 08:47:21 LONX
133 4227.0000 08:48:39 LONX
167 4227.0000 08:48:39 LONX
97 4227.0000 08:48:39 LONX
170 4227.0000 08:48:39 LONX
20 4227.0000 08:48:39 LONX
43 4227.0000 08:48:39 LONX
55 4229.0000 08:49:56 LONX
240 4229.0000 08:49:56 LONX
260 4229.0000 08:49:56 LONX
275 4229.0000 08:49:56 LONX
76 4230.5000 08:50:22 LONX
230 4230.5000 08:50:22 LONX
12 4230.5000 08:50:22 LONX
110 4230.5000 08:50:22 LONX
67 4230.5000 08:50:22 LONX
57 4230.0000 08:50:22 LONX
205 4230.5000 08:50:26 LONX
260 4232.0000 08:50:32 LONX
190 4234.5000 08:51:52 LONX
195 4234.5000 08:51:52 LONX
290 4235.5000 08:52:38 LONX
230 4236.0000 08:52:46 LONX
160 4236.0000 08:52:46 LONX
240 4236.0000 08:52:46 LONX
200 4236.5000 08:53:02 LONX
105 4236.5000 08:53:02 LONX
200 4236.5000 08:53:02 LONX
265 4236.0000 08:53:31 LONX
245 4236.0000 08:53:31 LONX
6 4235.5000 08:53:33 LONX
205 4235.5000 08:53:33 LONX
289 4235.5000 08:53:33 LONX
190 4235.0000 08:53:40 LONX
174 4234.5000 08:53:40 LONX
137 4234.5000 08:53:40 TURX
96 4234.5000 08:53:40 BTSC
189 4234.5000 08:53:40 LONX
36 4233.0000 08:54:01 LONX
155 4233.0000 08:54:04 BTSC
175 4233.0000 08:54:04 TURX
44 4233.0000 08:54:04 TURX
180 4233.0000 08:54:04 CHIX
38 4233.0000 08:54:04 CHIX
208 4231.5000 08:54:09 TURX
147 4231.5000 08:54:09 BTSC
206 4231.5000 08:54:09 CHIX
174 4230.5000 08:54:10 LONX
179 4230.0000 08:54:10 CHIX
127 4230.0000 08:54:10 BTSC
181 4230.0000 08:54:10 TURX
221 4228.5000 08:54:19 TURX
220 4228.5000 08:54:19 CHIX
156 4228.5000 08:54:19 BTSC
20 4228.0000 08:54:19 LONX
106 4231.0000 08:54:45 LONX
82 4230.5000 08:54:59 LONX
128 4230.5000 08:54:59 LONX
123 4231.0000 08:55:01 LONX
50 4231.0000 08:55:01 LONX
152 4229.0000 08:55:06 TURX
26 4229.0000 08:55:06 CHIX
107 4229.0000 08:55:06 BTSC
72 4229.0000 08:55:06 CHIX
53 4229.0000 08:55:06 CHIX
170 4229.5000 08:56:02 LONX
11 4229.5000 08:56:02 LONX
200 4229.5000 08:56:02 LONX
210 4231.5000 08:57:55 LONX
175 4231.0000 08:57:55 LONX
160 4231.0000 08:57:55 LONX
62 4232.5000 08:58:10 LONX
127 4232.5000 08:58:10 LONX
127 4232.5000 08:58:10 LONX
102 4232.5000 08:58:22 LONX
78 4232.5000 08:58:22 LONX
190 4232.5000 08:58:22 LONX
140 4232.5000 08:58:22 LONX
60 4232.5000 08:58:22 LONX
136 4232.5000 08:58:22 LONX
298 4232.0000 08:58:22 LONX
310 4232.0000 08:58:22 LONX
160 4232.0000 08:59:21 LONX
205 4232.0000 08:59:21 LONX
200 4232.0000 08:59:21 LONX
8 4232.0000 08:59:21 LONX
10 4232.0000 08:59:21 LONX
192 4232.0000 08:59:21 LONX
200 4232.0000 08:59:21 LONX
97 4232.0000 08:59:21 LONX
103 4232.0000 08:59:21 LONX
142 4232.5000 08:59:21 LONX
150 4231.0000 08:59:32 BTSC
210 4231.0000 08:59:32 CHIX
212 4231.0000 08:59:32 TURX
224 4229.5000 08:59:54 CHIX
159 4229.5000 08:59:54 BTSC
225 4229.5000 08:59:54 TURX
182 4229.0000 09:00:29 LONX
42 4228.5000 09:00:29 LONX
146 4228.5000 09:00:29 LONX
46 4229.0000 09:01:02 LONX
139 4229.0000 09:01:02 LONX
100 4229.0000 09:01:13 LONX
146 4229.0000 09:01:13 LONX
110 4228.5000 09:01:17 LONX
62 4228.5000 09:01:17 LONX
75 4228.5000 09:01:17 LONX
67 4228.5000 09:01:17 LONX
43 4228.5000 09:01:17 LONX
192 4228.0000 09:01:29 TURX
13 4228.0000 09:01:29 BTSC
42 4228.0000 09:01:29 BTSC
179 4228.5000 09:01:40 LONX
75 4228.0000 09:01:50 LONX
48 4228.0000 09:01:50 LONX
75 4228.0000 09:01:50 LONX
190 4228.0000 09:01:50 CHIX
80 4228.0000 09:01:50 BTSC
72 4227.5000 09:02:06 LONX
100 4227.5000 09:02:06 LONX
50 4227.0000 09:02:15 LONX
168 4227.0000 09:02:15 LONX
164 4227.0000 09:02:15 LONX
219 4226.5000 09:02:15 TURX
37 4226.5000 09:02:15 BTSC
107 4226.5000 09:02:15 CHIX
118 4226.5000 09:02:15 BTSC
32 4226.5000 09:02:15 CHIX
69 4226.5000 09:02:15 CHIX
9 4226.5000 09:02:15 CHIX
280 4225.0000 09:02:25 CHIX
199 4225.0000 09:02:25 BTSC
117 4225.0000 09:02:25 TURX
118 4225.0000 09:02:25 TURX
46 4225.0000 09:02:32 TURX
160 4224.5000 09:02:38 LONX
2 4224.5000 09:03:08 LONX
100 4226.5000 09:03:52 LONX
28 4226.5000 09:03:59 LONX
100 4226.5000 09:03:59 LONX
100 4226.5000 09:03:59 LONX
200 4226.5000 09:03:59 LONX
100 4226.5000 09:04:00 LONX
100 4226.5000 09:04:00 LONX
113 4226.5000 09:04:00 LONX
220 4226.0000 09:04:03 LONX
170 4226.0000 09:04:03 LONX
84 4227.5000 09:04:26 LONX
100 4227.5000 09:04:26 LONX
100 4227.5000 09:04:26 LONX
64 4227.5000 09:04:26 LONX
230 4229.0000 09:05:07 LONX
5 4229.0000 09:05:07 LONX
100 4229.0000 09:05:07 LONX
135 4229.0000 09:05:07 LONX
182 4229.0000 09:05:07 LONX
158 4229.0000 09:05:07 LONX
180 4228.0000 09:05:23 LONX
158 4228.0000 09:05:23 LONX
152 4227.5000 09:05:24 TURX
151 4227.5000 09:05:24 CHIX
107 4227.5000 09:05:24 BTSC
112 4226.5000 09:05:53 LONX
66 4226.5000 09:05:53 LONX
178 4226.5000 09:05:53 LONX
200 4226.5000 09:06:26 LONX
154 4226.5000 09:06:42 LONX
54 4226.0000 09:07:25 TURX
54 4226.0000 09:07:25 LONX
54 4226.0000 09:07:25 BTSC
54 4226.0000 09:07:25 CHIX
108 4226.0000 09:07:25 CHIX
61 4226.0000 09:07:25 BTSC
183 4226.0000 09:07:25 LONX
237 4226.0000 09:07:25 LONX
110 4226.0000 09:07:25 TURX
206 4226.0000 09:07:25 LONX
69 4226.0000 09:07:25 LONX
131 4226.0000 09:07:25 LONX
43 4226.0000 09:07:25 LONX
174 4226.0000 09:07:25 LONX
38 4225.5000 09:07:25 LONX
178 4225.5000 09:07:32 LONX
69 4224.5000 09:07:39 TURX
123 4224.5000 09:07:39 TURX
135 4224.5000 09:07:39 BTSC
190 4224.5000 09:07:39 CHIX
160 4223.0000 09:07:46 TURX
112 4223.0000 09:07:46 BTSC
158 4223.0000 09:07:46 CHIX
77 4223.5000 09:08:28 LONX
100 4223.5000 09:08:28 LONX
153 4223.5000 09:08:39 LONX
57 4223.5000 09:08:39 LONX
100 4224.0000 09:08:46 LONX
91 4224.0000 09:08:46 LONX
109 4224.0000 09:08:46 LONX
161 4223.5000 09:08:51 LONX
144 4223.0000 09:10:05 LONX
51 4223.0000 09:10:05 LONX
190 4223.0000 09:10:05 LONX
171 4222.5000 09:10:05 LONX
170 4222.5000 09:10:05 LONX
190 4222.0000 09:10:05 LONX
220 4222.0000 09:10:05 LONX
186 4222.0000 09:10:08 TURX
27 4222.0000 09:10:08 BTSC
58 4222.0000 09:10:08 CHIX
104 4222.0000 09:10:08 BTSC
163 4222.5000 09:10:30 LONX
106 4222.5000 09:10:32 LONX
126 4222.0000 09:10:36 CHIX
108 4222.0000 09:10:36 LONX
86 4222.0000 09:10:36 LONX
176 4221.5000 09:11:08 LONX
148 4221.0000 09:11:54 LONX
183 4221.0000 09:11:54 LONX
56 4221.0000 09:11:54 LONX
190 4222.0000 09:12:36 LONX
210 4222.0000 09:12:36 LONX
202 4222.0000 09:12:36 LONX
210 4222.0000 09:12:36 LONX
56 4223.5000 09:13:17 LONX
100 4226.0000 09:14:06 LONX
175 4226.5000 09:14:16 LONX
193 4226.5000 09:14:16 LONX
107 4226.5000 09:14:16 LONX
100 4226.5000 09:14:16 LONX
210 4226.5000 09:14:16 LONX
200 4226.5000 09:14:16 LONX
200 4226.5000 09:14:16 LONX
240 4226.0000 09:14:22 LONX
215 4225.5000 09:14:26 LONX
100 4227.5000 09:14:57 LONX
100 4227.5000 09:14:57 LONX
177 4227.0000 09:15:22 LONX
23 4227.0000 09:15:22 LONX
153 4227.0000 09:15:22 LONX
77 4227.5000 09:15:36 LONX
100 4227.5000 09:15:36 LONX
180 4227.0000 09:15:38 LONX
109 4227.0000 09:15:38 LONX
53 4227.0000 09:15:38 LONX
204 4226.0000 09:15:51 TURX
144 4226.0000 09:15:51 BTSC
203 4226.0000 09:15:51 CHIX
27 4225.0000 09:16:28 LONX
171 4225.0000 09:16:28 LONX
153 4225.0000 09:16:28 LONX
27 4225.0000 09:16:28 LONX
95 4224.5000 09:16:33 CHIX
25 4224.5000 09:16:33 CHIX
21 4224.5000 09:16:33 BTSC
216 4224.5000 09:16:33 LONX
13 4224.5000 09:16:33 BTSC
122 4224.5000 09:16:33 TURX
46 4224.5000 09:16:33 BTSC
5 4224.5000 09:16:33 BTSC
105 4225.5000 09:17:07 LONX
115 4225.5000 09:17:07 LONX
163 4225.5000 09:17:07 LONX
3 4225.5000 09:17:27 LONX
200 4225.5000 09:17:27 LONX
100 4225.0000 09:17:39 LONX
106 4225.0000 09:17:39 LONX
83 4224.5000 09:17:39 LONX
87 4224.5000 09:17:39 LONX
3 4224.0000 09:17:44 BTSC
21 4224.0000 09:17:44 BTSC
84 4224.0000 09:17:44 CHIX
125 4224.0000 09:17:44 BTSC
125 4224.0000 09:17:44 CHIX
98 4224.0000 09:17:44 TURX
62 4224.0000 09:17:44 TURX
50 4224.0000 09:17:44 TURX
100 4224.5000 09:18:13 LONX
77 4224.5000 09:18:13 LONX
183 4223.5000 09:18:18 LONX
175 4223.5000 09:18:18 LONX
157 4222.5000 09:18:18 TURX
111 4222.5000 09:18:18 BTSC
117 4222.5000 09:18:18 CHIX
39 4222.5000 09:18:18 CHIX
125 4221.5000 09:18:26 TURX
50 4221.5000 09:18:26 TURX
129 4221.5000 09:18:26 BTSC
96 4221.5000 09:18:26 CHIX
85 4221.5000 09:18:26 CHIX
8 4221.5000 09:18:26 TURX
231 4220.0000 09:18:52 CHIX
164 4220.0000 09:18:52 BTSC
165 4220.0000 09:18:52 LONX
232 4220.0000 09:18:52 TURX
171 4221.5000 09:18:57 LONX
165 4220.5000 09:19:05 LONX
100 4221.5000 09:20:07 LONX
174 4221.5000 09:20:14 LONX
130 4221.5000 09:20:14 LONX
71 4221.5000 09:20:14 LONX
200 4221.5000 09:20:14 LONX
310 4223.0000 09:20:53 LONX
255 4222.5000 09:20:53 LONX
170 4222.5000 09:20:53 LONX
230 4224.5000 09:23:14 LONX
94 4224.5000 09:23:14 LONX
117 4224.5000 09:23:14 LONX
129 4224.5000 09:23:14 LONX
100 4225.0000 09:23:14 LONX
24 4225.0000 09:23:14 LONX
200 4225.0000 09:23:14 LONX
56 4225.0000 09:23:14 LONX
133 4224.5000 09:23:14 LONX
152 4224.5000 09:23:14 LONX
110 4224.5000 09:23:39 LONX
55 4224.5000 09:23:39 LONX
41 4224.5000 09:23:39 LONX
129 4224.5000 09:23:39 LONX
80 4225.0000 09:23:39 LONX
200 4225.0000 09:23:39 LONX
20 4225.0000 09:23:39 LONX
170 4225.0000 09:23:39 LONX
210 4224.5000 09:23:48 LONX
15 4224.5000 09:23:48 LONX
210 4224.0000 09:23:49 LONX
70 4224.0000 09:23:49 LONX
147 4224.0000 09:23:49 LONX
6 4223.5000 09:24:02 BTSC
9 4223.5000 09:24:02 BTSC
107 4223.5000 09:24:02 BTSC
171 4223.5000 09:24:02 CHIX
100 4223.5000 09:24:02 TURX
73 4223.5000 09:24:02 TURX
49 4224.0000 09:24:46 LONX
91 4224.0000 09:24:46 LONX
112 4224.0000 09:24:46 LONX
200 4224.0000 09:24:46 LONX
133 4224.0000 09:25:05 LONX
205 4223.5000 09:25:08 LONX
260 4223.0000 09:25:12 LONX
17 4222.5000 09:25:14 CHIX
147 4222.5000 09:25:14 CHIX
117 4222.5000 09:25:14 BTSC
165 4222.5000 09:25:14 TURX
152 4221.0000 09:25:19 BTSC
216 4221.0000 09:25:19 TURX
214 4221.0000 09:25:19 CHIX
88 4220.5000 09:25:35 LONX
87 4220.5000 09:25:35 LONX
36 4220.0000 09:25:44 LONX
138 4220.0000 09:25:44 LONX
3 4219.5000 09:25:52 BTSC
7 4219.5000 09:25:52 BTSC
160 4219.5000 09:25:52 TURX
64 4219.5000 09:25:52 BTSC
14 4219.5000 09:25:52 BTSC
24 4219.5000 09:25:52 BTSC
100 4219.5000 09:25:52 CHIX
58 4219.5000 09:25:52 CHIX
227 4218.0000 09:26:20 TURX
229 4218.0000 09:26:20 CHIX
32 4218.0000 09:26:20 BTSC
131 4218.0000 09:26:20 BTSC
4 4218.0000 09:26:20 TURX
183 4218.0000 09:26:20 LONX
27 4218.0000 09:26:20 LONX
174 4218.0000 09:26:20 LONX
230 4218.0000 09:26:59 LONX
215 4218.0000 09:26:59 LONX
200 4217.0000 09:27:27 LONX
188 4217.0000 09:27:27 LONX
129 4217.0000 09:27:27 CHIX
200 4217.0000 09:27:27 TURX
15 4217.0000 09:27:27 CHIX
141 4217.0000 09:27:27 BTSC
54 4217.0000 09:27:27 CHIX
197 4217.0000 09:27:27 LONX
182 4217.5000 09:27:27 LONX
193 4216.0000 09:27:28 TURX
136 4216.0000 09:27:28 BTSC
192 4216.0000 09:27:28 CHIX
142 4216.0000 09:29:14 LONX
187 4216.0000 09:29:14 LONX
23 4216.0000 09:29:14 LONX
21 4216.0000 09:29:14 LONX
165 4216.0000 09:29:14 LONX
66 4216.0000 09:29:14 LONX
199 4215.5000 09:29:14 LONX
181 4216.5000 09:29:44 LONX
205 4215.5000 09:30:00 LONX
215 4215.5000 09:30:00 LONX
174 4215.5000 09:30:00 CHIX
123 4215.5000 09:30:00 BTSC
175 4215.5000 09:30:00 TURX
180 4215.0000 09:30:00 LONX
17 4214.0000 09:30:29 BTSC
2 4214.0000 09:30:29 BTSC
142 4214.0000 09:30:29 TURX
11 4214.0000 09:30:29 BTSC
4 4214.0000 09:30:29 BTSC
65 4214.0000 09:30:29 BTSC
140 4214.0000 09:30:29 CHIX
3 4214.5000 09:30:29 LONX
200 4214.0000 09:30:29 LONX
180 4214.0000 09:30:29 LONX
165 4213.0000 09:30:32 LONX
5 4212.5000 09:30:37 BTSC
24 4212.5000 09:30:37 BTSC
10 4212.5000 09:30:37 BTSC
18 4212.5000 09:30:37 BTSC
3 4212.5000 09:30:37 BTSC
15 4212.5000 09:30:37 BTSC
138 4212.5000 09:30:37 CHIX
52 4212.5000 09:30:37 BTSC
121 4212.5000 09:30:37 TURX
59 4212.5000 09:30:37 TURX
40 4212.5000 09:30:37 CHIX
168 4212.0000 09:30:37 LONX
47 4211.5000 09:31:11 LONX
120 4211.5000 09:31:11 LONX
77 4211.5000 09:31:11 LONX
47 4211.5000 09:31:11 LONX
47 4211.5000 09:31:11 LONX
13 4214.0000 09:32:20 LONX
74 4214.0000 09:32:20 LONX
113 4214.0000 09:32:20 LONX
290 4214.0000 09:32:20 LONX
19 4214.0000 09:32:20 LONX
177 4214.0000 09:32:20 LONX
215 4213.5000 09:32:21 LONX
36 4213.0000 09:33:12 LONX
36 4213.5000 09:33:12 LONX
181 4213.5000 09:33:12 LONX
19 4213.5000 09:33:12 LONX
189 4213.5000 09:33:12 LONX
100 4214.0000 09:33:37 LONX
134 4214.0000 09:33:37 LONX
126 4214.0000 09:33:37 LONX
100 4214.0000 09:33:41 LONX
175 4213.5000 09:33:50 LONX
112 4213.0000 09:33:50 LONX
4 4213.0000 09:33:50 LONX
58 4213.0000 09:33:50 LONX
90 4213.0000 09:33:50 LONX
100 4213.0000 09:33:50 LONX
93 4213.0000 09:33:50 LONX
113 4212.5000 09:34:21 LONX
57 4212.5000 09:34:21 LONX
5 4212.5000 09:34:21 BTSC
81 4212.5000 09:34:21 BTSC
201 4212.5000 09:34:21 CHIX
15 4212.5000 09:34:21 BTSC
48 4212.5000 09:34:21 BTSC
9 4212.5000 09:34:21 CHIX
115 4212.5000 09:34:21 TURX
96 4212.5000 09:34:21 TURX
135 4211.0000 09:34:50 LONX
55 4211.0000 09:34:50 LONX
16 4211.0000 09:34:50 LONX
23 4211.0000 09:34:50 LONX
135 4211.0000 09:34:50 LONX
205 4211.0000 09:34:50 TURX
2 4211.0000 09:34:50 BTSC
22 4211.0000 09:34:50 BTSC
77 4211.0000 09:34:50 BTSC
115 4211.0000 09:34:50 CHIX
44 4211.0000 09:34:50 BTSC
24 4211.0000 09:34:50 CHIX
65 4211.0000 09:34:50 CHIX
200 4214.5000 09:35:44 LONX
100 4216.0000 09:35:59 LONX
100 4216.5000 09:36:03 LONX
100 4216.5000 09:36:03 LONX
129 4216.5000 09:36:03 LONX
100 4216.0000 09:36:06 LONX
100 4216.0000 09:36:06 LONX
50 4216.0000 09:36:06 LONX
12 4216.0000 09:36:28 LONX
170 4216.0000 09:36:28 LONX
100 4219.5000 09:37:56 LONX
150 4219.5000 09:37:56 LONX
200 4219.5000 09:37:56 LONX
255 4219.0000 09:37:56 LONX
160 4219.0000 09:37:56 LONX
45 4219.0000 09:37:56 LONX
230 4219.5000 09:37:56 LONX
8 4219.5000 09:37:56 LONX
191 4221.5000 09:38:26 LONX
54 4221.5000 09:38:26 LONX
170 4221.5000 09:38:26 LONX
30 4221.5000 09:38:26 LONX
172 4221.0000 09:38:26 LONX
182 4220.5000 09:38:42 LONX
185 4220.5000 09:38:57 LONX
174 4220.5000 09:39:02 LONX
156 4219.5000 09:39:03 TURX
134 4219.5000 09:39:03 CHIX
110 4219.5000 09:39:03 BTSC
21 4219.5000 09:39:03 CHIX
100 4221.0000 09:39:39 LONX
60 4221.0000 09:39:39 LONX
211 4220.0000 09:39:41 LONX
189 4220.0000 09:39:56 LONX
160 4219.0000 09:40:09 LONX
236 4219.0000 09:40:09 TURX
234 4219.0000 09:40:09 CHIX
167 4219.0000 09:40:09 BTSC
171 4218.5000 09:40:36 LONX
180 4218.0000 09:40:40 LONX
169 4217.5000 09:40:40 TURX
119 4217.5000 09:40:40 BTSC
168 4217.5000 09:40:40 CHIX
143 4216.0000 09:40:59 BTSC
202 4216.0000 09:40:59 CHIX
105 4216.0000 09:40:59 LONX
63 4216.0000 09:40:59 LONX
203 4216.0000 09:40:59 TURX
165 4215.0000 09:41:09 LONX
179 4214.5000 09:41:32 TURX
126 4214.5000 09:41:32 BTSC
178 4214.5000 09:41:32 CHIX
12 4217.5000 09:42:41 LONX
178 4217.5000 09:42:41 LONX
268 4217.5000 09:42:41 LONX
82 4217.5000 09:42:41 LONX
100 4217.5000 09:42:41 LONX
125 4217.5000 09:42:41 LONX
85 4217.5000 09:42:41 LONX
154 4217.5000 09:42:41 LONX
176 4217.5000 09:42:41 LONX
176 4217.5000 09:42:41 LONX
36 4217.5000 09:43:35 LONX
143 4217.5000 09:43:35 LONX
176 4217.5000 09:43:42 LONX
186 4217.0000 09:43:55 LONX
176 4217.0000 09:43:55 LONX
54 4217.0000 09:44:02 LONX
111 4217.0000 09:44:02 LONX
174 4216.5000 09:44:13 TURX
81 4216.5000 09:44:13 CHIX
122 4216.5000 09:44:13 BTSC
91 4216.5000 09:44:13 CHIX
170 4215.0000 09:44:36 LONX
187 4215.0000 09:44:36 TURX
185 4215.0000 09:44:36 CHIX
131 4215.0000 09:44:36 BTSC
215 4214.5000 09:44:51 LONX
175 4214.5000 09:44:51 LONX
160 4213.5000 09:45:15 LONX
206 4213.5000 09:45:15 LONX
185 4213.5000 09:45:15 TURX
13 4213.5000 09:45:15 BTSC
41 4213.5000 09:45:15 BTSC
76 4213.5000 09:45:15 BTSC
184 4213.5000 09:45:15 CHIX
195 4212.5000 09:45:51 LONX
78 4213.0000 09:46:05 LONX
158 4213.0000 09:46:05 LONX
163 4212.0000 09:46:25 TURX
114 4212.0000 09:46:25 BTSC
161 4212.0000 09:46:25 CHIX
190 4211.5000 09:46:27 LONX
16 4211.5000 09:46:27 LONX
71 4211.5000 09:46:31 LONX
100 4211.5000 09:46:31 LONX
67 4213.0000 09:46:59 LONX
100 4213.0000 09:46:59 LONX
44 4212.0000 09:47:02 LONX
146 4212.0000 09:47:02 LONX
46 4212.5000 09:47:37 LONX
100 4212.5000 09:47:37 LONX
59 4212.5000 09:47:37 LONX
160 4212.5000 09:47:37 LONX
255 4213.0000 09:49:23 LONX
255 4213.0000 09:49:24 LONX
134 4213.0000 09:49:24 LONX
225 4212.5000 09:49:35 LONX
295 4212.5000 09:49:35 LONX
100 4212.5000 09:50:01 LONX
200 4212.5000 09:50:01 LONX
168 4212.0000 09:50:08 LONX
172 4212.0000 09:50:08 LONX
183 4211.5000 09:50:08 CHIX
130 4211.5000 09:50:08 BTSC
100 4211.5000 09:50:08 TURX
84 4211.5000 09:50:08 TURX
163 4211.0000 09:50:41 LONX
188 4211.0000 09:50:41 LONX
60 4210.5000 09:50:43 TURX
81 4210.5000 09:50:43 TURX
67 4210.5000 09:50:43 TURX
13 4210.5000 09:50:43 BTSC
58 4210.5000 09:50:43 BTSC
208 4210.5000 09:50:43 CHIX
18 4210.5000 09:50:43 BTSC
46 4210.5000 09:50:43 BTSC
12 4210.5000 09:50:43 BTSC
1 4210.5000 09:50:43 BTSC
215 4211.5000 09:50:58 LONX
100 4211.5000 09:50:58 LONX
76 4211.5000 09:50:58 LONX
165 4211.0000 09:51:00 LONX
200 4211.0000 09:51:56 LONX
186 4210.5000 09:52:02 LONX
167 4210.0000 09:52:02 TURX
175 4212.5000 09:52:44 LONX
25 4212.5000 09:52:44 LONX
151 4212.5000 09:52:44 LONX
200 4213.5000 09:53:27 LONX
200 4213.5000 09:53:38 LONX
5 4213.5000 09:53:38 LONX
204 4213.5000 09:53:43 LONX
123 4213.5000 09:53:56 LONX
195 4213.0000 09:54:05 LONX
160 4212.5000 09:54:09 LONX
138 4212.5000 09:55:11 LONX
34 4212.5000 09:55:11 LONX
73 4212.5000 09:55:11 LONX
49 4212.5000 09:55:12 LONX
70 4212.5000 09:55:20 LONX
71 4212.5000 09:55:20 LONX
92 4212.0000 09:55:36 BTSC
8 4212.0000 09:55:36 BTSC
150 4212.0000 09:55:36 LONX
40 4212.0000 09:55:36 LONX
142 4212.0000 09:55:36 TURX
15 4212.0000 09:55:36 CHIX
103 4212.0000 09:55:36 CHIX
22 4212.0000 09:55:36 CHIX
60 4212.5000 09:55:36 LONX
190 4212.0000 09:55:36 LONX
176 4213.5000 09:56:09 LONX
134 4212.5000 09:56:13 LONX
115 4212.5000 09:56:13 LONX
21 4212.5000 09:56:13 LONX
164 4212.0000 09:56:13 LONX
212 4211.5000 09:56:32 TURX
150 4211.5000 09:56:32 BTSC
210 4211.5000 09:56:32 CHIX
179 4210.5000 09:56:32 LONX
70 4210.0000 09:56:58 LONX
167 4210.0000 09:56:58 TURX
92 4210.0000 09:56:59 CHIX
117 4210.0000 09:56:59 LONX
97 4210.0000 09:56:59 CHIX
135 4210.0000 09:56:59 BTSC
24 4210.0000 09:56:59 TURX
100 4210.5000 09:57:19 LONX
66 4210.5000 09:57:19 LONX
166 4210.0000 09:57:28 LONX
175 4209.5000 09:58:10 LONX
205 4210.0000 09:58:24 LONX
175 4209.5000 09:58:41 LONX
100 4210.0000 09:58:41 LONX
97 4210.0000 09:58:41 LONX
61 4210.0000 09:58:41 LONX
103 4210.0000 09:58:41 LONX
272 4210.5000 09:59:34 LONX
248 4210.0000 10:01:01 LONX
195 4210.0000 10:01:01 LONX
165 4210.0000 10:01:01 LONX
30 4210.0000 10:01:01 LONX
152 4210.0000 10:01:01 LONX
15 4210.0000 10:01:01 LONX
48 4210.0000 10:01:01 LONX
200 4210.0000 10:01:01 LONX
162 4209.5000 10:01:18 LONX
176 4209.5000 10:01:30 LONX
80 4209.5000 10:01:41 LONX
96 4209.5000 10:01:41 LONX
157 4209.0000 10:01:42 TURX
33 4209.0000 10:01:42 CHIX
110 4209.0000 10:01:42 BTSC
122 4209.0000 10:01:42 CHIX
210 4209.5000 10:02:31 LONX
171 4209.5000 10:02:31 LONX
29 4209.5000 10:02:31 LONX
180 4209.0000 10:02:41 LONX
205 4208.5000 10:02:41 LONX
167 4208.5000 10:02:41 LONX
168 4209.0000 10:03:07 LONX
86 4209.5000 10:04:10 LONX
159 4209.5000 10:04:10 LONX
106 4209.5000 10:04:34 LONX
200 4209.0000 10:04:57 LONX
205 4209.0000 10:04:57 LONX
162 4208.5000 10:04:57 LONX
76 4209.0000 10:04:57 LONX
144 4209.0000 10:04:57 LONX
29 4209.0000 10:04:57 LONX
70 4209.0000 10:04:57 LONX
81 4209.0000 10:04:57 LONX
50 4209.0000 10:06:07 LONX
200 4209.0000 10:06:07 LONX
147 4209.0000 10:06:07 LONX
15 4209.0000 10:06:07 LONX
200 4209.0000 10:06:07 LONX
160 4208.5000 10:06:07 LONX
82 4209.5000 10:07:24 LONX
238 4209.5000 10:07:24 LONX
219 4209.5000 10:08:09 LONX
10 4210.0000 10:08:31 LONX
114 4210.0000 10:08:37 LONX
156 4210.0000 10:08:38 LONX
33 4210.0000 10:09:02 LONX
200 4210.0000 10:09:02 LONX
200 4210.0000 10:09:02 LONX
195 4209.5000 10:09:05 LONX
217 4209.5000 10:09:05 LONX
260 4209.0000 10:09:05 LONX
176 4208.5000 10:09:12 TURX
175 4208.5000 10:09:12 CHIX
124 4208.5000 10:09:12 BTSC
38 4210.5000 10:10:31 LONX
200 4210.5000 10:10:31 LONX
149 4210.5000 10:10:31 LONX
90 4210.5000 10:10:31 LONX
200 4210.5000 10:10:35 LONX
142 4211.0000 10:10:52 LONX
67 4211.0000 10:10:52 LONX
50 4211.0000 10:11:02 LONX
112 4211.0000 10:11:02 LONX
74 4211.0000 10:11:06 LONX
88 4211.0000 10:11:06 LONX
178 4211.0000 10:11:37 LONX
200 4211.0000 10:11:58 LONX
50 4211.0000 10:12:30 LONX
181 4211.0000 10:12:30 LONX
19 4211.0000 10:12:30 LONX
150 4211.0000 10:12:30 LONX
161 4210.0000 10:12:34 LONX
205 4209.5000 10:12:51 TURX
204 4209.5000 10:12:51 CHIX
145 4209.5000 10:12:51 BTSC
215 4210.5000 10:15:04 LONX
200 4210.5000 10:15:22 LONX
200 4210.5000 10:15:22 LONX
125 4210.0000 10:15:22 LONX
275 4210.0000 10:15:22 LONX
93 4210.0000 10:15:22 LONX
172 4210.0000 10:15:34 LONX
53 4210.0000 10:16:09 LONX
220 4210.0000 10:16:09 LONX
215 4209.5000 10:16:09 LONX
215 4209.5000 10:16:09 LONX
230 4210.0000 10:16:09 LONX
8 4210.0000 10:16:09 LONX
177 4210.0000 10:16:09 LONX
101 4209.0000 10:16:14 TURX
220 4209.0000 10:16:14 LONX
62 4209.0000 10:16:14 TURX
16 4209.0000 10:16:14 BTSC
99 4209.0000 10:16:14 BTSC
161 4209.0000 10:16:14 CHIX
71 4209.0000 10:17:16 LONX
154 4209.0000 10:17:16 LONX
39 4209.0000 10:17:16 LONX
161 4209.0000 10:17:16 LONX
24 4209.0000 10:17:16 LONX
225 4210.0000 10:19:38 LONX
330 4210.0000 10:19:53 LONX
160 4210.0000 10:19:53 LONX
200 4210.0000 10:19:53 LONX
50 4210.0000 10:19:53 LONX
210 4210.0000 10:19:53 LONX
200 4210.0000 10:19:53 LONX
100 4210.0000 10:19:56 LONX
210 4210.0000 10:19:56 LONX
100 4210.0000 10:20:32 LONX
66 4210.0000 10:20:32 LONX
134 4210.0000 10:20:32 LONX
150 4210.0000 10:20:32 LONX
4 4209.5000 10:20:36 LONX
181 4209.5000 10:20:36 LONX
210 4209.5000 10:21:03 LONX
175 4210.0000 10:21:03 LONX
200 4210.0000 10:21:49 LONX
50 4210.0000 10:22:01 LONX
172 4210.0000 10:22:01 LONX
169 4210.0000 10:22:06 LONX
50 4210.5000 10:22:55 LONX
119 4210.5000 10:22:55 LONX
170 4210.5000 10:22:55 LONX
200 4210.5000 10:23:13 LONX
258 4211.0000 10:23:47 LONX
200 4211.0000 10:24:08 LONX
200 4211.0000 10:24:13 LONX
200 4211.0000 10:24:14 LONX
177 4211.0000 10:24:43 LONX
3 4211.0000 10:24:43 LONX
174 4211.0000 10:24:43 LONX
165 4210.5000 10:26:09 LONX
164 4210.5000 10:26:09 LONX
26 4210.5000 10:26:09 LONX
2 4210.0000 10:26:09 LONX
215 4210.0000 10:26:09 LONX
161 4210.0000 10:26:10 LONX
39 4210.0000 10:26:10 LONX
50 4210.0000 10:26:10 LONX
210 4210.0000 10:26:10 LONX
168 4210.0000 10:26:29 LONX
134 4209.5000 10:26:43 TURX
132 4209.5000 10:26:43 CHIX
94 4209.5000 10:26:43 BTSC
134 4209.5000 10:27:20 LONX
215 4209.5000 10:27:36 LONX
197 4210.5000 10:29:12 LONX
8 4210.5000 10:29:12 LONX
50 4210.5000 10:29:12 LONX
180 4210.5000 10:29:12 LONX
186 4210.5000 10:29:12 LONX
200 4210.5000 10:29:12 LONX
200 4211.0000 10:29:27 LONX
50 4211.0000 10:29:27 LONX
280 4210.0000 10:29:35 LONX
174 4209.5000 10:29:35 LONX
185 4209.5000 10:29:35 LONX
174 4209.5000 10:29:35 LONX
2 4209.5000 10:29:35 LONX
206 4209.5000 10:30:31 LONX
164 4209.5000 10:30:31 LONX
5 4209.5000 10:30:54 LONX
230 4209.5000 10:30:54 LONX
181 4209.5000 10:30:59 LONX
22 4209.0000 10:31:34 TURX
165 4209.0000 10:31:34 TURX
185 4209.0000 10:31:34 CHIX
132 4209.0000 10:31:34 BTSC
45 4209.0000 10:31:34 LONX
200 4209.0000 10:31:34 LONX
200 4209.0000 10:31:34 LONX
5 4209.0000 10:31:34 LONX
67 4209.0000 10:32:04 LONX
100 4209.0000 10:32:04 LONX
50 4209.0000 10:32:16 LONX
124 4209.0000 10:32:16 LONX
33 4208.5000 10:33:09 LONX
110 4208.5000 10:33:09 LONX
200 4208.5000 10:33:09 LONX
200 4208.5000 10:33:09 LONX
170 4208.0000 10:33:11 LONX
116 4207.5000 10:33:14 TURX
114 4207.5000 10:33:14 CHIX
81 4207.5000 10:33:14 BTSC
188 4208.0000 10:33:52 LONX
200 4207.5000 10:34:02 LONX
40 4207.5000 10:34:02 LONX
70 4207.0000 10:34:34 LONX
105 4207.0000 10:34:34 LONX
183 4207.0000 10:34:34 LONX
205 4207.0000 10:34:49 LONX
172 4207.0000 10:35:09 LONX
134 4207.5000 10:36:20 LONX
46 4207.5000 10:36:20 LONX
180 4207.5000 10:36:20 LONX
41 4208.5000 10:36:27 LONX
136 4208.5000 10:36:27 LONX
16 4208.5000 10:36:27 LONX
64 4208.5000 10:36:27 LONX
97 4208.5000 10:36:27 LONX
64 4207.0000 10:36:43 LONX
121 4207.0000 10:36:43 LONX
202 4206.5000 10:36:50 LONX
172 4207.0000 10:37:24 LONX
186 4206.0000 10:37:31 TURX
184 4206.0000 10:37:31 CHIX
131 4206.0000 10:37:31 BTSC
161 4206.0000 10:37:31 LONX
104 4208.5000 10:38:28 LONX
111 4208.5000 10:38:28 LONX
26 4208.5000 10:38:28 LONX
177 4208.5000 10:39:18 LONX
33 4208.5000 10:39:18 LONX
173 4208.5000 10:39:18 LONX
185 4209.0000 10:39:55 LONX
285 4208.5000 10:40:02 LONX
190 4208.5000 10:40:02 LONX
162 4209.0000 10:40:10 LONX
205 4208.0000 10:40:15 LONX
167 4207.5000 10:40:32 CHIX
119 4207.5000 10:40:32 BTSC
168 4207.5000 10:40:32 TURX
179 4207.5000 10:40:49 LONX
163 4208.5000 10:41:22 LONX
49 4208.5000 10:41:24 LONX
50 4209.0000 10:41:48 LONX
200 4209.0000 10:41:48 LONX
15 4209.0000 10:41:48 LONX
200 4208.0000 10:41:51 LONX
61 4207.5000 10:41:57 LONX
15 4208.0000 10:42:28 LONX
163 4208.0000 10:42:28 LONX
192 4207.0000 10:42:28 CHIX
136 4207.0000 10:42:28 BTSC
114 4207.0000 10:42:28 TURX
79 4207.0000 10:42:28 TURX
50 4207.0000 10:42:28 LONX
156 4207.0000 10:42:28 LONX
162 4206.0000 10:42:40 LONX
157 4207.0000 10:43:06 LONX
200 4208.5000 10:44:20 LONX
6 4210.5000 10:45:22 LONX
200 4210.5000 10:45:22 LONX
50 4210.5000 10:45:22 LONX
200 4210.5000 10:45:22 LONX
250 4210.0000 10:45:35 LONX
240 4210.0000 10:45:35 LONX
193 4210.0000 10:45:35 LONX
83 4210.0000 10:45:35 LONX
96 4210.0000 10:45:35 LONX
162 4210.5000 10:46:12 LONX
206 4210.0000 10:47:16 LONX
24 4210.0000 10:47:16 LONX
151 4210.0000 10:47:16 LONX
185 4209.5000 10:47:16 LONX
15 4210.0000 10:47:16 LONX
175 4210.0000 10:47:16 LONX
178 4210.0000 10:47:16 LONX
17 4210.0000 10:47:16 LONX
175 4210.0000 10:47:16 LONX
42 4209.0000 10:47:31 LONX
6 4209.0000 10:47:51 LONX
197 4209.0000 10:47:51 LONX
213 4209.0000 10:49:17 LONX
200 4209.0000 10:49:17 LONX
39 4209.0000 10:49:17 LONX
170 4209.0000 10:49:17 LONX
200 4209.0000 10:49:17 LONX
46 4209.0000 10:49:17 LONX
200 4209.0000 10:49:17 LONX
63 4209.0000 10:49:39 LONX
96 4209.0000 10:49:59 LONX
93 4209.0000 10:49:59 LONX
120 4208.5000 10:50:01 BTSC
169 4208.5000 10:50:01 CHIX
170 4208.5000 10:50:01 TURX
96 4208.5000 10:50:58 LONX
142 4208.5000 10:50:58 LONX
120 4208.5000 10:50:58 LONX
94 4208.5000 10:50:59 LONX
200 4208.5000 10:50:59 LONX
37 4208.0000 10:50:59 LONX
112 4208.0000 10:50:59 LONX
81 4208.0000 10:50:59 LONX
166 4208.5000 10:51:30 LONX
42 4208.5000 10:51:30 LONX
162 4208.5000 10:51:50 LONX
29 4208.5000 10:52:00 LONX
134 4208.5000 10:52:00 LONX
178 4208.5000 10:52:29 LONX
167 4208.5000 10:52:29 LONX
46 4208.5000 10:52:59 LONX
178 4208.5000 10:53:06 LONX
171 4208.5000 10:53:06 LONX
40 4209.0000 10:53:38 LONX
125 4209.0000 10:53:38 LONX
86 4209.5000 10:54:28 LONX
134 4209.5000 10:54:28 LONX
200 4209.5000 10:54:30 LONX
34 4209.5000 10:54:30 LONX
70 4209.5000 10:54:30 LONX
25 4210.0000 10:54:56 LONX
200 4210.0000 10:54:56 LONX
169 4210.0000 10:55:17 LONX
8 4210.0000 10:55:17 LONX
50 4210.5000 10:55:56 LONX
117 4210.5000 10:55:56 LONX
83 4210.5000 10:55:56 LONX
200 4210.5000 10:56:00 LONX
100 4211.0000 10:56:15 LONX
65 4211.0000 10:56:15 LONX
111 4211.0000 10:56:40 LONX
180 4211.0000 10:56:47 LONX
20 4211.0000 10:56:47 LONX
134 4211.0000 10:56:55 LONX
172 4211.0000 10:57:15 LONX
173 4211.0000 10:57:17 LONX
70 4211.5000 10:58:42 LONX
123 4211.5000 10:58:42 LONX
200 4211.5000 10:58:42 LONX
287 4211.5000 10:58:42 LONX
173 4211.5000 10:58:42 LONX
142 4211.0000 10:58:55 LONX
77 4211.0000 10:58:55 LONX
169 4210.0000 10:59:00 LONX
171 4210.0000 10:59:00 TURX
169 4210.0000 10:59:00 CHIX
120 4210.0000 10:59:00 BTSC
200 4210.0000 10:59:53 LONX
203 4209.5000 11:00:14 LONX
190 4209.0000 11:00:30 LONX
162 4209.0000 11:00:30 LONX
200 4209.5000 11:00:54 LONX
200 4209.5000 11:01:06 LONX
177 4211.0000 11:02:07 LONX
23 4211.0000 11:02:07 LONX
155 4211.0000 11:02:07 LONX
50 4211.0000 11:02:34 LONX
200 4211.0000 11:02:34 LONX
96 4211.5000 11:02:53 LONX
230 4211.5000 11:03:01 LONX
106 4211.5000 11:03:02 LONX
150 4211.5000 11:03:02 LONX
180 4212.5000 11:04:34 LONX
200 4212.5000 11:04:34 LONX
50 4212.5000 11:04:34 LONX
200 4212.5000 11:04:34 LONX
185 4212.0000 11:04:47 LONX
126 4212.0000 11:04:47 LONX
114 4212.0000 11:04:47 LONX
8 4212.0000 11:04:47 LONX
170 4212.0000 11:04:47 LONX
168 4211.0000 11:05:10 LONX
92 4210.5000 11:05:31 BTSC
98 4210.5000 11:05:31 CHIX
175 4210.5000 11:05:31 LONX
31 4210.5000 11:05:31 CHIX
130 4210.5000 11:05:31 TURX
50 4210.5000 11:05:47 LONX
50 4210.5000 11:05:51 LONX
111 4210.5000 11:05:51 LONX
202 4210.5000 11:06:15 LONX
99 4213.5000 11:07:18 LONX
50 4213.5000 11:07:30 LONX
200 4213.5000 11:07:30 LONX
200 4213.5000 11:07:30 LONX
165 4214.0000 11:08:10 LONX
79 4214.0000 11:08:13 LONX
200 4214.0000 11:08:13 LONX
43 4214.0000 11:08:13 LONX
33 4214.0000 11:08:13 LONX
69 4214.0000 11:08:18 LONX
72 4214.0000 11:08:18 LONX
50 4213.5000 11:08:58 LONX
200 4213.5000 11:08:58 LONX
200 4213.5000 11:08:59 LONX
205 4213.0000 11:09:07 LONX
18 4213.0000 11:09:37 LONX
242 4213.0000 11:09:37 LONX
200 4213.0000 11:10:11 LONX
100 4213.5000 11:11:04 LONX
171 4213.5000 11:11:28 LONX
165 4214.0000 11:12:06 LONX
180 4214.0000 11:12:07 LONX
48 4214.0000 11:12:07 LONX
27 4214.0000 11:12:07 LONX
74 4214.0000 11:12:07 LONX
67 4214.0000 11:12:10 LONX
68 4214.0000 11:12:10 LONX
74 4214.0000 11:12:39 LONX
74 4214.0000 11:12:39 LONX
68 4214.0000 11:12:44 LONX
68 4214.0000 11:12:44 LONX
75 4214.0000 11:12:45 LONX
73 4214.0000 11:12:45 LONX
65 4214.0000 11:12:50 LONX
67 4214.0000 11:12:50 LONX
31 4214.0000 11:13:00 LONX
73 4214.0000 11:13:00 LONX
82 4214.0000 11:13:20 LONX
67 4214.0000 11:13:20 LONX
50 4214.0000 11:13:43 LONX
127 4214.0000 11:13:43 LONX
177 4214.5000 11:14:16 LONX
200 4214.5000 11:14:40 LONX
200 4214.5000 11:15:00 LONX
200 4214.5000 11:15:03 LONX
225 4214.0000 11:15:23 LONX
193 4214.5000 11:15:24 LONX
175 4214.0000 11:15:28 LONX
139 4215.5000 11:17:59 LONX
195 4215.5000 11:18:13 LONX
116 4215.5000 11:18:13 LONX
166 4215.5000 11:18:13 LONX
49 4215.5000 11:18:13 LONX
186 4215.5000 11:18:23 LONX
134 4215.5000 11:18:30 LONX
30 4215.5000 11:18:30 LONX
8 4217.5000 11:19:19 LONX
65 4217.5000 11:19:21 LONX
200 4217.5000 11:19:21 LONX
210 4217.5000 11:19:21 LONX
60 4217.5000 11:19:25 LONX
66 4217.5000 11:19:27 LONX
50 4217.5000 11:19:54 LONX
200 4217.5000 11:19:54 LONX
200 4217.5000 11:19:54 LONX
67 4217.0000 11:20:10 LONX
106 4217.0000 11:20:10 LONX
50 4217.0000 11:20:10 LONX
127 4217.0000 11:20:10 LONX
31 4217.5000 11:20:46 LONX
64 4218.0000 11:20:56 LONX
153 4218.0000 11:20:56 LONX
61 4218.0000 11:21:01 LONX
177 4218.0000 11:21:31 LONX
53 4218.0000 11:21:31 LONX
124 4218.0000 11:21:31 LONX
70 4217.0000 11:21:37 LONX
155 4217.0000 11:21:37 LONX
50 4218.0000 11:22:47 LONX
127 4218.0000 11:22:47 LONX
73 4218.0000 11:22:47 LONX
210 4218.0000 11:22:47 LONX
215 4217.5000 11:22:53 LONX
36 4218.0000 11:23:18 LONX
153 4218.0000 11:23:18 LONX
172 4217.5000 11:23:30 LONX
112 4217.5000 11:24:25 LONX
97 4217.5000 11:24:25 LONX
200 4218.5000 11:25:23 LONX
50 4218.5000 11:25:24 LONX
127 4218.5000 11:25:24 LONX
50 4218.5000 11:25:34 LONX
127 4218.5000 11:25:34 LONX
73 4218.5000 11:25:34 LONX
104 4218.5000 11:25:34 LONX
163 4217.5000 11:26:00 LONX
165 4217.5000 11:26:00 LONX
8 4218.0000 11:26:44 LONX
167 4218.0000 11:26:44 LONX
129 4218.0000 11:26:55 LONX
16 4218.0000 11:27:14 LONX
161 4218.0000 11:27:14 LONX
180 4217.5000 11:27:28 LONX
170 4217.5000 11:27:28 LONX
36 4217.5000 11:27:28 LONX
200 4219.0000 11:28:12 LONX
14 4219.5000 11:28:40 LONX
134 4219.5000 11:28:40 LONX
191 4218.5000 11:28:40 LONX
5 4218.5000 11:28:40 LONX
31 4218.0000 11:29:10 LONX
135 4218.0000 11:29:10 LONX
59 4218.5000 11:30:03 LONX
200 4218.5000 11:30:03 LONX
90 4218.5000 11:30:03 LONX
162 4218.5000 11:30:03 LONX
177 4218.5000 11:30:20 LONX
177 4218.5000 11:30:41 LONX
12 4218.5000 11:30:57 LONX
60 4218.5000 11:30:57 LONX
105 4218.5000 11:30:57 LONX
177 4218.5000 11:31:30 LONX
44 4218.5000 11:31:30 LONX
59 4218.5000 11:31:30 LONX
74 4218.5000 11:31:30 LONX
94 4218.5000 11:31:42 LONX
82 4218.5000 11:31:42 LONX
13 4218.5000 11:31:54 LONX
30 4218.5000 11:31:54 LONX
134 4218.5000 11:31:54 LONX
23 4218.5000 11:32:36 LONX
19 4218.5000 11:32:36 LONX
188 4218.5000 11:32:36 LONX
50 4218.0000 11:32:38 LONX
127 4218.0000 11:32:38 LONX
167 4217.5000 11:32:39 BTSC
58 4217.5000 11:32:39 CHIX
237 4217.5000 11:32:39 TURX
70 4217.5000 11:32:39 CHIX
107 4217.5000 11:32:39 CHIX
54 4217.5000 11:33:26 LONX
187 4217.5000 11:33:26 LONX
9 4217.5000 11:33:26 LONX
13 4217.5000 11:33:26 LONX
50 4217.5000 11:33:26 LONX
100 4217.5000 11:33:26 LONX
173 4217.0000 11:33:44 LONX
200 4217.0000 11:34:16 LONX
41 4217.0000 11:34:16 LONX
120 4217.0000 11:34:16 LONX
6 4216.5000 11:34:19 LONX
29 4216.5000 11:34:19 LONX
145 4216.5000 11:34:19 LONX
107 4216.0000 11:34:28 TURX
79 4216.0000 11:34:28 TURX
28 4216.0000 11:34:28 BTSC
185 4216.0000 11:34:28 CHIX
30 4216.0000 11:34:28 BTSC
73 4216.0000 11:34:28 BTSC
18 4215.5000 11:34:48 LONX
47 4215.5000 11:34:48 LONX
112 4215.5000 11:34:48 LONX
147 4215.0000 11:34:49 LONX
89 4215.5000 11:35:32 LONX
133 4215.5000 11:35:32 LONX
177 4215.0000 11:35:48 LONX
3 4215.0000 11:36:04 LONX
160 4215.0000 11:36:04 LONX
121 4214.5000 11:36:14 TURX
56 4214.5000 11:36:14 BTSC
136 4214.5000 11:36:14 CHIX
43 4214.5000 11:36:14 TURX
60 4214.5000 11:36:14 BTSC
27 4214.5000 11:36:14 CHIX
50 4214.5000 11:36:14 LONX
138 4214.5000 11:36:14 LONX
19 4214.0000 11:36:36 LONX
177 4214.0000 11:36:55 LONX
13 4214.0000 11:36:57 LONX
200 4214.0000 11:37:13 LONX
50 4214.0000 11:37:48 LONX
181 4214.0000 11:37:48 LONX
19 4214.0000 11:37:48 LONX
200 4215.0000 11:38:53 LONX
200 4215.0000 11:38:55 LONX
19 4215.0000 11:39:02 LONX
200 4215.0000 11:39:02 LONX
255 4214.5000 11:39:23 LONX
241 4214.5000 11:39:23 LONX
47 4213.5000 11:39:40 LONX
54 4213.5000 11:39:40 LONX
79 4213.5000 11:39:40 LONX
55 4213.5000 11:39:40 TURX
94 4213.5000 11:39:40 CHIX
105 4213.5000 11:39:40 CHIX
146 4213.5000 11:39:40 TURX
44 4213.5000 11:39:40 LONX
28 4213.5000 11:39:40 LONX
142 4213.5000 11:39:46 BTSC
96 4215.5000 11:40:55 LONX
50 4215.5000 11:40:55 LONX
164 4215.5000 11:40:55 LONX
50 4215.5000 11:40:56 LONX
93 4215.5000 11:41:01 LONX
93 4215.5000 11:41:05 LONX
93 4215.5000 11:41:35 LONX
93 4215.5000 11:41:36 LONX
93 4215.5000 11:41:44 LONX
100 4215.5000 11:41:44 LONX
50 4215.0000 11:41:56 LONX
119 4215.0000 11:41:56 LONX
79 4215.5000 11:42:27 LONX
93 4215.5000 11:42:27 LONX
100 4215.5000 11:42:27 LONX
68 4216.0000 11:43:07 LONX
97 4216.0000 11:43:07 LONX
97 4216.0000 11:43:16 LONX
170 4215.5000 11:43:23 LONX
4 4215.5000 11:43:23 LONX
170 4215.5000 11:43:23 LONX
41 4215.0000 11:44:09 LONX
167 4215.0000 11:44:09 LONX
27 4215.5000 11:44:32 LONX
96 4215.5000 11:44:37 LONX
82 4215.5000 11:44:44 LONX
82 4215.5000 11:44:50 LONX
88 4215.5000 11:44:50 LONX
33 4215.5000 11:45:10 LONX
134 4215.5000 11:45:10 LONX
109 4215.5000 11:45:48 LONX
121 4215.5000 11:45:48 LONX
63 4215.5000 11:46:19 LONX
63 4215.5000 11:46:19 LONX
103 4215.5000 11:46:19 LONX
61 4215.5000 11:46:20 LONX
69 4215.5000 11:46:20 LONX
115 4215.5000 11:46:20 LONX
130 4214.5000 11:46:50 LONX
36 4214.5000 11:46:50 LONX
65 4214.5000 11:46:50 LONX
130 4214.5000 11:46:50 LONX
244 4214.0000 11:47:19 TURX
23 4214.0000 11:47:19 BTSC
149 4214.0000 11:47:19 BTSC
242 4214.0000 11:47:19 CHIX
17 4213.5000 11:47:19 LONX
178 4213.5000 11:47:19 LONX
153 4213.5000 11:47:19 LONX
203 4214.0000 11:48:53 LONX
27 4214.0000 11:48:53 LONX
200 4214.0000 11:48:53 LONX
200 4214.5000 11:50:04 LONX
3 4214.5000 11:50:04 LONX
169 4214.5000 11:50:04 LONX
200 4214.5000 11:50:04 LONX
165 4214.5000 11:50:38 LONX
35 4214.5000 11:50:38 LONX
114 4215.0000 11:51:04 LONX
310 4214.5000 11:51:27 LONX
49 4214.5000 11:51:27 LONX
100 4214.5000 11:51:27 LONX
92 4214.0000 11:51:46 LONX
74 4214.0000 11:51:47 LONX
186 4214.0000 11:52:00 LONX
183 4213.5000 11:52:02 LONX
171 4213.5000 11:52:02 LONX
170 4214.0000 11:52:56 LONX
67 4214.0000 11:52:56 LONX
133 4214.0000 11:53:27 LONX
210 4214.0000 11:53:49 LONX
2 4214.0000 11:53:49 LONX
96 4213.5000 11:54:12 LONX
97 4213.5000 11:54:12 LONX
57 4213.0000 11:54:14 BTSC
176 4213.0000 11:54:26 LONX
183 4213.0000 11:54:26 TURX
13 4213.0000 11:54:26 BTSC
59 4213.0000 11:54:26 BTSC
182 4213.0000 11:54:26 CHIX
17 4213.0000 11:55:00 LONX
50 4213.0000 11:55:00 LONX
150 4212.5000 11:55:04 LONX
165 4212.5000 11:55:10 LONX
213 4212.5000 11:56:11 LONX
175 4212.5000 11:56:11 LONX
15 4212.5000 11:56:11 LONX
50 4212.5000 11:56:11 LONX
200 4212.5000 11:56:11 LONX
200 4212.5000 11:56:11 LONX
134 4212.5000 11:56:58 LONX
27 4212.5000 11:56:58 LONX
113 4214.5000 11:59:20 LONX
195 4214.5000 11:59:20 LONX
107 4214.5000 11:59:20 LONX
250 4214.5000 11:59:20 LONX
170 4214.0000 11:59:24 LONX
280 4214.0000 11:59:24 LONX
165 4214.0000 11:59:24 LONX
219 4214.0000 11:59:24 LONX
170 4213.5000 11:59:26 LONX
205 4213.5000 11:59:26 LONX
199 4214.0000 11:59:58 LONX
175 4217.5000 12:02:01 LONX
190 4217.5000 12:02:01 LONX
32 4217.0000 12:02:01 LONX
105 4217.0000 12:02:01 LONX
117 4217.0000 12:02:01 LONX
30 4215.0000 12:02:16 TURX
91 4215.0000 12:02:18 BTSC
159 4215.0000 12:02:18 LONX
99 4215.0000 12:02:22 TURX
127 4215.0000 12:02:22 CHIX
116 4215.5000 12:02:41 LONX
54 4215.5000 12:02:41 LONX
28 4218.0000 12:03:04 LONX
180 4217.5000 12:03:11 LONX
212 4217.5000 12:03:11 LONX
59 4217.0000 12:03:22 LONX
151 4217.0000 12:04:03 LONX
203 4217.0000 12:04:03 LONX
50 4217.0000 12:04:03 LONX
155 4217.0000 12:04:03 LONX
45 4217.0000 12:04:03 LONX
205 4218.0000 12:04:44 LONX
235 4218.0000 12:04:44 LONX
50 4218.0000 12:04:44 LONX
138 4218.0000 12:04:44 LONX
200 4218.0000 12:04:54 LONX
50 4218.5000 12:05:19 LONX
200 4218.5000 12:05:19 LONX
14 4218.5000 12:05:19 LONX
136 4218.5000 12:05:19 LONX
50 4218.5000 12:06:36 LONX
200 4218.5000 12:06:36 LONX
127 4218.5000 12:06:36 LONX
36 4218.5000 12:06:36 LONX
188 4218.5000 12:06:36 LONX
179 4218.0000 12:06:55 LONX
245 4218.5000 12:07:16 LONX
47 4218.5000 12:07:16 LONX
183 4218.5000 12:07:17 LONX
173 4221.0000 12:07:54 LONX
27 4221.0000 12:07:54 LONX
168 4220.5000 12:07:59 LONX
257 4220.5000 12:08:58 LONX
55 4222.0000 12:09:37 LONX
184 4222.0000 12:09:37 LONX
72 4222.0000 12:09:37 LONX
210 4222.0000 12:09:41 LONX
126 4224.5000 12:10:14 LONX
290 4226.0000 12:12:24 LONX
228 4226.0000 12:12:24 LONX
22 4226.0000 12:12:24 LONX
250 4226.0000 12:12:24 LONX
50 4226.0000 12:12:24 LONX
200 4226.0000 12:12:24 LONX
200 4226.0000 12:12:24 LONX
160 4226.0000 12:12:43 LONX
170 4229.0000 12:13:44 LONX
205 4229.0000 12:13:44 LONX
34 4229.0000 12:13:44 LONX
200 4229.5000 12:14:48 LONX
153 4229.0000 12:15:06 LONX
102 4229.0000 12:15:06 LONX
213 4229.0000 12:15:06 LONX
224 4229.0000 12:15:06 LONX
36 4229.0000 12:15:06 LONX
112 4229.0000 12:15:06 LONX
88 4229.0000 12:15:06 LONX
200 4229.0000 12:15:06 LONX
180 4232.5000 12:16:21 LONX
185 4232.5000 12:16:23 LONX
145 4233.0000 12:16:41 LONX
37 4234.0000 12:16:52 LONX
143 4234.0000 12:16:52 LONX
250 4233.5000 12:17:10 LONX
202 4233.5000 12:17:10 LONX
147 4233.5000 12:17:10 LONX
200 4233.5000 12:17:10 LONX
53 4233.5000 12:17:10 LONX
208 4234.0000 12:17:10 LONX
114 4234.0000 12:17:10 LONX
120 4232.5000 12:17:13 BTSC
130 4232.5000 12:17:13 CHIX
38 4232.5000 12:17:13 CHIX
170 4232.5000 12:17:13 TURX
139 4231.0000 12:18:26 BTSC
196 4231.0000 12:18:26 CHIX
197 4231.0000 12:18:26 TURX
35 4230.5000 12:18:44 LONX
168 4230.5000 12:18:44 LONX
173 4230.0000 12:18:44 LONX
140 4229.5000 12:18:49 BTSC
12 4229.5000 12:18:49 CHIX
93 4229.5000 12:18:49 CHIX
92 4229.5000 12:18:51 CHIX
1 4229.5000 12:18:51 TURX
24 4229.5000 12:18:51 TURX
24 4229.5000 12:18:51 TURX
92 4230.0000 12:19:13 LONX
80 4230.0000 12:19:13 LONX
50 4231.5000 12:20:05 LONX
200 4231.5000 12:20:05 LONX
106 4231.5000 12:20:14 LONX
165 4235.0000 12:21:02 LONX
230 4236.0000 12:21:05 LONX
235 4235.5000 12:21:05 LONX
25 4235.5000 12:21:05 LONX
141 4235.5000 12:21:05 LONX
183 4237.0000 12:22:03 LONX
50 4237.5000 12:22:04 LONX
131 4237.5000 12:22:04 LONX
235 4236.5000 12:23:05 LONX
175 4236.5000 12:23:05 LONX
10 4236.5000 12:23:05 LONX
33 4237.0000 12:23:05 LONX
50 4236.5000 12:23:05 LONX
200 4236.5000 12:23:05 LONX
200 4236.5000 12:23:05 LONX
79 4237.0000 12:23:05 LONX
149 4235.5000 12:23:15 TURX
106 4234.0000 12:23:45 CHIX
101 4234.0000 12:23:45 BTSC
26 4234.0000 12:23:45 BTSC
73 4234.0000 12:23:45 CHIX
181 4234.0000 12:23:45 TURX
125 4235.5000 12:25:05 LONX
98 4235.5000 12:25:06 LONX
200 4235.0000 12:25:07 LONX
232 4234.5000 12:25:23 LONX
175 4234.5000 12:25:23 LONX
23 4234.5000 12:25:23 LONX
174 4234.5000 12:25:23 LONX
174 4234.5000 12:25:23 LONX
91 4234.0000 12:25:46 CHIX
61 4234.0000 12:25:46 BTSC
97 4234.0000 12:25:46 CHIX
29 4234.0000 12:25:46 BTSC
44 4234.0000 12:25:46 BTSC
99 4234.0000 12:25:46 TURX
167 4235.0000 12:26:28 LONX
207 4235.0000 12:27:47 LONX
93 4234.0000 12:28:09 LONX
123 4234.0000 12:28:09 LONX
185 4234.0000 12:28:09 LONX
91 4234.0000 12:28:09 TURX
174 4234.0000 12:28:09 LONX
50 4233.0000 12:28:44 LONX
112 4233.0000 12:28:44 LONX
96 4232.5000 12:29:08 BTSC
35 4232.5000 12:29:11 CHIX
2 4232.5000 12:29:22 BTSC
134 4232.5000 12:29:22 LONX
14 4232.5000 12:29:22 BTSC
43 4232.5000 12:29:22 LONX
7 4232.5000 12:29:22 BTSC
97 4232.5000 12:29:22 TURX
16 4232.5000 12:29:22 BTSC
70 4232.5000 12:29:22 TURX
43 4232.5000 12:29:22 TURX
17 4232.5000 12:29:22 BTSC
114 4232.5000 12:29:22 CHIX
66 4232.5000 12:29:22 CHIX
6 4232.5000 12:29:22 TURX
125 4232.0000 12:29:24 LONX
22 4232.0000 12:29:24 LONX
50 4232.0000 12:29:24 LONX
25 4232.0000 12:29:24 LONX
125 4232.0000 12:29:24 LONX
92 4231.0000 12:29:52 BTSC
149 4231.0000 12:30:06 CHIX
60 4231.0000 12:30:06 BTSC
66 4231.0000 12:30:06 CHIX
121 4231.0000 12:30:06 TURX
16 4231.0000 12:30:06 TURX
79 4231.0000 12:30:06 TURX
165 4231.0000 12:30:06 LONX
166 4230.5000 12:30:08 LONX
166 4230.5000 12:30:42 LONX
114 4230.0000 12:30:51 LONX
66 4230.0000 12:30:51 LONX
72 4230.0000 12:31:15 LONX
157 4231.5000 12:31:47 LONX
54 4231.5000 12:31:47 LONX
54 4231.5000 12:31:52 LONX
67 4231.5000 12:32:26 LONX
189 4231.5000 12:32:26 LONX
120 4233.0000 12:32:46 LONX
171 4233.0000 12:32:46 LONX
67 4233.0000 12:33:04 LONX
72 4233.5000 12:33:21 LONX
95 4234.0000 12:33:38 LONX
100 4235.5000 12:33:47 LONX
176 4235.5000 12:33:47 LONX
186 4234.5000 12:34:01 LONX
165 4233.5000 12:34:24 LONX
98 4233.0000 12:34:28 BTSC
62 4233.0000 12:34:28 BTSC
160 4233.0000 12:34:29 LONX
227 4233.0000 12:34:29 TURX
226 4233.0000 12:34:29 CHIX
60 4234.0000 12:35:20 LONX
60 4234.0000 12:35:20 LONX
35 4234.0000 12:35:20 LONX
124 4234.0000 12:35:20 LONX
58 4233.5000 12:35:41 LONX
54 4234.0000 12:35:45 LONX
81 4234.0000 12:35:45 LONX
60 4234.0000 12:36:01 LONX
100 4234.0000 12:36:01 LONX
22 4234.5000 12:37:04 LONX
50 4234.5000 12:37:04 LONX
152 4234.5000 12:37:04 LONX
78 4234.5000 12:37:04 LONX
181 4237.5000 12:37:59 LONX
69 4237.5000 12:37:59 LONX
185 4238.0000 12:39:25 LONX
32 4238.0000 12:39:25 LONX
230 4238.0000 12:39:25 LONX
200 4238.0000 12:39:25 LONX
260 4237.5000 12:39:26 LONX
50 4238.0000 12:40:03 LONX
119 4238.0000 12:40:03 LONX
81 4238.0000 12:40:03 LONX
92 4238.0000 12:40:03 LONX
173 4238.0000 12:40:30 LONX
175 4238.0000 12:40:30 LONX
165 4236.5000 12:41:29 LONX
158 4236.5000 12:41:29 LONX
171 4236.5000 12:41:29 TURX
14 4236.5000 12:41:29 BTSC
170 4236.5000 12:41:29 CHIX
107 4236.5000 12:41:29 BTSC
159 4236.5000 12:42:11 LONX
44 4236.5000 12:42:11 LONX
156 4236.5000 12:42:11 LONX
27 4236.0000 12:43:30 LONX
129 4236.0000 12:43:30 LONX
165 4236.0000 12:43:30 LONX
54 4236.0000 12:43:30 LONX
260 4237.0000 12:45:49 LONX
195 4237.0000 12:45:49 LONX
195 4237.0000 12:45:49 LONX
200 4237.0000 12:45:49 LONX
200 4237.0000 12:45:49 LONX
135 4236.5000 12:46:01 LONX
170 4236.5000 12:46:01 LONX
115 4236.5000 12:46:01 LONX
165 4236.5000 12:46:01 LONX
5 4236.5000 12:46:01 LONX
152 4236.5000 12:46:01 LONX
200 4236.5000 12:46:01 LONX
164 4238.0000 12:47:17 LONX
166 4237.5000 12:48:00 LONX
28 4238.0000 12:49:58 LONX
200 4238.5000 12:50:07 LONX
40 4238.5000 12:50:07 LONX
200 4238.0000 12:50:17 LONX
249 4238.0000 12:50:17 LONX
200 4238.0000 12:50:17 LONX
120 4238.0000 12:50:17 LONX
200 4238.0000 12:50:17 LONX
22 4237.5000 12:50:20 LONX
100 4239.0000 12:51:27 LONX
105 4239.0000 12:51:27 LONX
164 4239.0000 12:51:27 LONX
215 4239.0000 12:51:29 LONX
200 4239.0000 12:51:29 LONX
195 4239.5000 12:51:57 LONX
5 4239.5000 12:51:57 LONX
170 4239.5000 12:51:57 LONX
179 4240.0000 12:52:47 LONX
76 4240.0000 12:52:47 LONX
49 4239.5000 12:52:50 LONX
214 4239.5000 12:52:50 LONX
131 4239.5000 12:52:50 LONX
200 4244.5000 12:54:42 LONX
200 4244.5000 12:54:42 LONX
220 4244.5000 12:54:42 LONX
30 4244.5000 12:54:42 LONX
280 4244.5000 12:54:42 LONX
158 4246.0000 12:55:01 LONX
182 4246.0000 12:55:01 LONX
233 4245.0000 12:55:10 CHIX
165 4245.0000 12:55:10 BTSC
234 4245.0000 12:55:10 TURX
120 4243.5000 12:55:11 CHIX
120 4243.5000 12:55:11 BTSC
50 4243.5000 12:55:11 CHIX
171 4243.5000 12:55:11 TURX
42 4245.5000 12:55:36 LONX
120 4245.5000 12:55:36 LONX
162 4245.5000 12:55:36 LONX
152 4245.0000 12:55:56 TURX
151 4245.0000 12:55:56 CHIX
107 4245.0000 12:55:56 BTSC
102 4247.5000 12:57:08 LONX
128 4247.5000 12:57:08 LONX
204 4247.5000 12:57:23 LONX
5 4247.5000 12:57:27 LONX
16 4250.5000 12:58:10 LONX
112 4250.5000 12:58:10 LONX
16 4250.5000 12:58:10 LONX
97 4250.5000 12:58:10 LONX
71 4250.5000 12:58:10 LONX
188 4250.5000 12:58:10 LONX
207 4250.0000 12:58:10 LONX
112 4249.5000 12:58:17 LONX
57 4249.5000 12:58:17 LONX
180 4251.0000 12:59:04 LONX
195 4250.0000 12:59:06 LONX
102 4249.5000 12:59:17 BTSC
112 4249.5000 12:59:17 CHIX
31 4249.5000 12:59:17 CHIX
144 4249.5000 12:59:17 TURX
160 4248.5000 13:00:00 LONX
127 4248.0000 13:00:02 BTSC
178 4248.0000 13:00:02 CHIX
188 4248.0000 13:00:02 LONX
179 4248.0000 13:00:02 TURX
166 4247.5000 13:00:06 LONX
50 4248.0000 13:00:50 LONX
122 4248.0000 13:00:50 LONX
234 4247.5000 13:00:50 LONX
114 4247.5000 13:00:50 LONX
163 4246.5000 13:01:03 LONX
2 4246.5000 13:01:03 CHIX
173 4246.5000 13:01:03 TURX
170 4246.5000 13:01:03 CHIX
112 4246.5000 13:01:03 BTSC
10 4246.5000 13:01:03 BTSC
172 4247.0000 13:01:55 LONX
157 4247.0000 13:01:55 LONX
157 4246.5000 13:02:29 LONX
128 4246.0000 13:02:29 LONX
137 4246.0000 13:02:29 TURX
43 4246.0000 13:02:29 LONX
112 4246.0000 13:02:29 BTSC
5 4246.0000 13:02:29 BTSC
6 4246.0000 13:02:29 BTSC
173 4246.0000 13:02:29 CHIX
38 4246.0000 13:02:29 TURX
131 4244.5000 13:02:34 TURX
38 4244.5000 13:02:34 BTSC
67 4244.5000 13:02:34 BTSC
41 4244.5000 13:02:34 BTSC
206 4244.5000 13:02:34 CHIX
77 4244.5000 13:02:34 TURX
87 4244.0000 13:02:48 LONX
157 4244.0000 13:02:48 LONX
71 4244.0000 13:02:48 LONX
50 4246.5000 13:04:11 LONX
164 4246.5000 13:04:11 LONX
190 4246.0000 13:04:18 LONX
22 4245.5000 13:04:40 LONX
210 4245.5000 13:04:43 LONX
148 4245.5000 13:04:43 LONX
200 4245.5000 13:05:27 LONX
50 4246.0000 13:05:27 LONX
18 4246.0000 13:05:27 LONX
12 4246.0000 13:05:27 LONX
182 4246.0000 13:05:27 LONX
192 4245.0000 13:06:02 LONX
191 4245.0000 13:06:02 LONX
50 4245.0000 13:06:02 LONX
145 4245.0000 13:06:02 LONX
240 4247.0000 13:07:43 LONX
221 4247.0000 13:07:43 LONX
172 4247.0000 13:07:43 LONX
68 4246.5000 13:07:43 LONX
140 4246.5000 13:07:43 LONX
160 4246.5000 13:07:43 LONX
170 4247.0000 13:08:33 LONX
172 4247.0000 13:08:33 LONX
8 4249.5000 13:09:28 LONX
237 4249.5000 13:09:28 LONX
190 4249.0000 13:09:33 LONX
50 4249.0000 13:10:23 LONX
186 4249.0000 13:10:23 LONX
14 4249.0000 13:10:23 LONX
173 4248.5000 13:10:31 LONX
18 4249.5000 13:11:20 LONX
255 4249.5000 13:11:20 LONX
257 4249.5000 13:11:20 LONX
180 4248.5000 13:12:02 LONX
165 4248.5000 13:12:02 LONX
193 4248.0000 13:12:02 TURX
35 4248.0000 13:12:02 BTSC
191 4248.0000 13:12:02 CHIX
101 4248.0000 13:12:02 BTSC
169 4246.5000 13:12:09 LONX
219 4246.5000 13:12:09 TURX
104 4246.5000 13:12:09 CHIX
25 4246.5000 13:12:09 BTSC
130 4246.5000 13:12:09 BTSC
114 4246.5000 13:12:09 CHIX
105 4246.0000 13:12:10 LONX
127 4245.0000 13:12:39 BTSC
178 4245.0000 13:12:39 CHIX
179 4245.0000 13:12:39 TURX
50 4246.0000 13:13:08 LONX
122 4246.0000 13:13:08 LONX
78 4246.0000 13:13:08 LONX
94 4246.0000 13:13:08 LONX
172 4247.0000 13:14:02 LONX
28 4247.0000 13:14:02 LONX
144 4247.0000 13:14:02 LONX
41 4247.0000 13:14:11 LONX
128 4247.0000 13:14:11 LONX
201 4247.5000 13:14:55 LONX
180 4247.0000 13:15:59 LONX
173 4247.0000 13:15:59 LONX
196 4246.5000 13:15:59 LONX
196 4246.5000 13:15:59 LONX
50 4247.0000 13:15:59 LONX
172 4247.0000 13:15:59 LONX
28 4247.0000 13:15:59 LONX
29 4247.0000 13:15:59 LONX
149 4247.0000 13:15:59 LONX
150 4247.0000 13:15:59 LONX
67 4247.0000 13:15:59 LONX
137 4246.0000 13:16:02 CHIX
79 4247.5000 13:17:12 LONX
50 4247.5000 13:17:48 LONX
122 4247.5000 13:17:48 LONX
78 4247.5000 13:17:48 LONX
94 4247.5000 13:17:48 LONX
76 4247.5000 13:18:11 LONX
116 4247.5000 13:18:11 LONX
50 4248.0000 13:18:53 LONX
127 4248.0000 13:18:53 LONX
38 4248.5000 13:19:03 LONX
192 4248.5000 13:19:58 LONX
176 4248.0000 13:19:58 LONX
50 4248.5000 13:19:58 LONX
200 4248.5000 13:19:58 LONX
126 4248.0000 13:19:59 LONX
92 4248.0000 13:19:59 LONX
12 4247.5000 13:20:01 LONX
160 4247.5000 13:20:10 LONX
98 4247.0000 13:20:11 BTSC
139 4247.0000 13:21:00 TURX
186 4247.0000 13:21:01 LONX
60 4247.0000 13:21:01 LONX
113 4246.5000 13:21:36 LONX
45 4246.5000 13:21:36 LONX
172 4246.5000 13:21:40 LONX
154 4246.0000 13:21:43 LONX
59 4246.0000 13:21:43 LONX
111 4245.5000 13:21:44 TURX
31 4245.5000 13:21:44 BTSC
157 4245.5000 13:21:44 CHIX
81 4245.5000 13:21:44 BTSC
47 4245.5000 13:21:44 TURX
100 4244.5000 13:22:17 LONX
159 4244.5000 13:22:32 LONX
41 4244.5000 13:22:32 LONX
200 4244.5000 13:22:32 LONX
5 4244.5000 13:22:32 LONX
130 4244.0000 13:22:58 CHIX
92 4244.0000 13:22:58 BTSC
25 4244.0000 13:22:58 TURX
106 4244.0000 13:23:11 TURX
50 4244.0000 13:23:11 LONX
122 4244.0000 13:23:11 LONX
172 4244.0000 13:23:11 LONX
181 4244.0000 13:24:00 LONX
160 4244.0000 13:24:00 LONX
185 4244.0000 13:24:29 LONX
210 4243.5000 13:24:29 LONX
64 4245.0000 13:25:27 LONX
108 4245.0000 13:25:27 LONX
61 4245.0000 13:25:27 LONX
111 4245.0000 13:25:27 LONX
144 4244.0000 13:25:30 LONX
66 4244.0000 13:25:30 LONX
171 4247.0000 13:26:25 LONX
39 4247.0000 13:26:25 LONX
200 4247.0000 13:26:25 LONX
199 4247.0000 13:26:55 LONX
76 4247.0000 13:27:16 LONX
195 4247.0000 13:27:16 LONX
39 4247.0000 13:27:16 LONX
90 4247.0000 13:27:21 LONX
177 4246.5000 13:27:39 LONX
195 4246.5000 13:27:56 LONX
15 4246.5000 13:27:56 LONX
95 4246.0000 13:28:11 LONX
13 4248.5000 13:29:55 LONX
199 4248.0000 13:30:13 LONX
1 4248.0000 13:30:13 LONX
111 4248.0000 13:30:13 LONX
89 4248.0000 13:30:13 LONX
300 4248.0000 13:30:13 LONX
44 4247.5000 13:30:20 LONX
140 4247.5000 13:30:26 LONX
126 4247.5000 13:30:26 LONX
260 4247.5000 13:30:26 LONX
244 4247.5000 13:30:26 LONX
31 4247.5000 13:30:26 LONX
112 4247.0000 13:30:32 LONX
85 4247.0000 13:30:56 LONX
168 4247.0000 13:30:56 LONX
100 4247.0000 13:31:56 LONX
12 4247.0000 13:31:56 LONX
208 4247.0000 13:31:56 LONX
175 4247.0000 13:31:56 LONX
25 4247.0000 13:31:56 LONX
180 4247.0000 13:31:56 LONX
166 4247.0000 13:31:56 LONX
245 4247.0000 13:31:56 LONX
34 4247.0000 13:31:56 LONX
174 4247.0000 13:32:10 LONX
4 4247.0000 13:32:15 LONX
245 4247.0000 13:32:18 LONX
112 4246.5000 13:32:24 LONX
93 4246.5000 13:32:24 LONX
178 4246.5000 13:32:24 CHIX
126 4246.5000 13:32:24 BTSC
179 4246.5000 13:32:24 TURX
61 4245.5000 13:32:28 LONX
109 4245.5000 13:32:28 LONX
143 4245.0000 13:32:31 CHIX
145 4245.0000 13:32:31 TURX
102 4245.0000 13:32:33 BTSC
165 4246.0000 13:33:15 LONX
50 4246.0000 13:33:15 LONX
158 4246.0000 13:33:15 LONX
42 4246.0000 13:33:15 LONX
175 4245.5000 13:33:20 LONX
34 4245.5000 13:33:44 LONX
58 4245.5000 13:33:49 LONX
100 4245.5000 13:33:49 LONX
142 4245.5000 13:33:49 LONX
200 4247.0000 13:34:29 LONX
50 4247.0000 13:34:29 LONX
50 4247.0000 13:34:29 LONX
131 4247.0000 13:34:29 LONX
75 4246.5000 13:34:29 LONX
118 4246.5000 13:34:29 LONX
170 4249.5000 13:35:31 LONX
270 4249.5000 13:35:31 LONX
170 4249.0000 13:35:31 LONX
127 4249.0000 13:35:31 LONX
58 4249.0000 13:35:31 LONX
184 4248.0000 13:36:28 CHIX
131 4248.0000 13:36:28 BTSC
166 4248.0000 13:36:28 LONX
185 4248.0000 13:36:28 TURX
23 4248.0000 13:36:28 LONX
117 4248.0000 13:36:28 LONX
85 4248.0000 13:36:28 LONX
220 4248.0000 13:36:28 LONX
57 4248.0000 13:36:28 LONX
119 4247.5000 13:36:28 LONX
26 4246.5000 13:36:52 LONX
112 4246.5000 13:36:52 LONX
27 4246.5000 13:36:52 TURX
7 4246.5000 13:36:52 BTSC
51 4246.5000 13:36:52 BTSC
80 4246.5000 13:36:52 BTSC
26 4246.5000 13:36:52 CHIX
168 4246.5000 13:36:52 CHIX
91 4246.5000 13:36:52 TURX
77 4246.5000 13:36:52 TURX
35 4246.5000 13:36:52 LONX
179 4245.0000 13:37:01 TURX
127 4245.0000 13:37:01 BTSC
178 4245.0000 13:37:01 CHIX
112 4244.0000 13:37:15 LONX
160 4244.0000 13:37:22 LONX
117 4243.5000 13:37:22 CHIX
141 4243.5000 13:37:24 TURX
23 4243.5000 13:37:24 BTSC
24 4243.5000 13:37:33 BTSC
13 4243.5000 13:37:33 BTSC
25 4243.5000 13:37:33 BTSC
6 4243.5000 13:37:33 BTSC
22 4243.5000 13:37:33 CHIX
83 4243.5000 13:37:33 LONX
77 4243.5000 13:37:33 LONX
8 4243.5000 13:37:33 BTSC
190 4242.5000 13:38:08 LONX
174 4242.0000 13:38:15 CHIX
124 4242.0000 13:38:15 BTSC
213 4242.0000 13:38:15 LONX
175 4242.0000 13:38:15 TURX
110 4241.5000 13:38:16 LONX
212 4240.5000 13:38:52 TURX
255 4240.5000 13:38:52 CHIX
118 4240.5000 13:38:52 BTSC
2 4240.5000 13:38:52 LONX
180 4240.5000 13:38:52 LONX
20 4240.5000 13:38:52 LONX
64 4240.5000 13:38:52 BTSC
45 4240.5000 13:38:52 TURX
50 4241.0000 13:39:55 LONX
122 4241.0000 13:39:55 LONX
78 4241.0000 13:39:55 LONX
112 4241.0000 13:39:55 LONX
157 4240.5000 13:39:55 LONX
92 4240.5000 13:39:55 LONX
8 4240.5000 13:39:55 LONX
159 4240.5000 13:39:55 LONX
159 4240.0000 13:39:58 LONX
71 4239.5000 13:39:58 BTSC
160 4239.5000 13:39:58 CHIX
20 4239.5000 13:40:00 TURX
120 4239.5000 13:40:00 TURX
21 4239.5000 13:40:00 TURX
35 4239.5000 13:40:00 BTSC
7 4239.5000 13:40:00 BTSC
158 4239.0000 13:40:00 LONX
105 4238.5000 13:40:32 LONX
62 4238.5000 13:40:32 LONX
166 4238.0000 13:40:35 LONX
124 4238.0000 13:40:35 TURX
70 4238.0000 13:40:43 BTSC
123 4238.0000 13:40:43 CHIX
17 4238.0000 13:40:55 BTSC
65 4237.5000 13:40:57 LONX
100 4237.5000 13:40:57 LONX
198 4236.5000 13:41:01 TURX
140 4236.5000 13:41:01 BTSC
196 4236.5000 13:41:01 CHIX
173 4236.5000 13:41:19 LONX
170 4237.5000 13:42:19 LONX
215 4237.5000 13:42:19 LONX
73 4237.5000 13:42:19 LONX
170 4237.5000 13:42:19 LONX
185 4239.0000 13:42:48 LONX
190 4238.5000 13:42:58 LONX
160 4238.5000 13:42:58 LONX
68 4240.0000 13:44:43 LONX
117 4240.0000 13:44:43 LONX
275 4240.0000 13:44:43 LONX
160 4240.0000 13:44:43 LONX
200 4240.0000 13:44:43 LONX
220 4239.5000 13:45:01 LONX
200 4240.5000 13:45:08 LONX
113 4240.0000 13:45:13 LONX
67 4240.0000 13:45:13 LONX
162 4239.5000 13:45:18 LONX
108 4240.5000 13:46:14 LONX
225 4240.5000 13:46:14 LONX
147 4240.5000 13:46:14 LONX
166 4241.0000 13:46:37 LONX
25 4240.5000 13:46:42 LONX
50 4240.5000 13:46:42 LONX
89 4240.5000 13:46:42 LONX
205 4240.0000 13:47:33 LONX
200 4240.0000 13:47:33 LONX
126 4239.5000 13:47:44 LONX
54 4239.5000 13:47:44 LONX
175 4239.5000 13:47:44 LONX
171 4239.0000 13:47:49 CHIX
7 4239.0000 13:47:49 BTSC
100 4239.0000 13:47:49 BTSC
35 4239.0000 13:47:50 BTSC
29 4239.0000 13:47:50 CHIX
201 4239.0000 13:47:50 TURX
50 4238.0000 13:48:27 LONX
144 4238.0000 13:48:27 LONX
56 4238.0000 13:48:27 LONX
134 4238.0000 13:48:44 LONX
38 4238.0000 13:48:44 LONX
50 4238.5000 13:49:04 LONX
154 4238.5000 13:49:04 LONX
219 4238.0000 13:49:04 LONX
168 4238.0000 13:49:04 LONX
46 4238.5000 13:49:04 LONX
50 4238.5000 13:49:04 LONX
61 4238.5000 13:49:04 LONX
159 4238.5000 13:50:00 LONX
159 4238.0000 13:50:04 LONX
173 4238.0000 13:50:32 LONX
24 4237.5000 13:50:32 TURX
204 4237.5000 13:50:32 CHIX
14 4237.5000 13:50:32 BTSC
131 4237.5000 13:50:32 LONX
116 4237.5000 13:50:35 TURX
50 4239.0000 13:51:53 LONX
200 4239.0000 13:51:53 LONX
200 4239.0000 13:51:53 LONX
224 4238.5000 13:51:53 LONX
76 4238.5000 13:51:53 LONX
189 4238.5000 13:51:53 LONX
175 4239.0000 13:53:22 LONX
130 4239.0000 13:53:22 LONX
115 4239.0000 13:53:22 LONX
115 4239.0000 13:53:22 LONX
50 4239.0000 13:53:22 LONX
21 4239.0000 13:53:22 LONX
17 4239.0000 13:53:22 LONX
169 4239.0000 13:53:22 LONX
203 4238.5000 13:53:31 LONX
171 4238.0000 13:53:47 LONX
260 4239.0000 13:54:56 LONX
266 4239.0000 13:54:56 LONX
170 4238.5000 13:54:58 LONX
205 4238.5000 13:54:58 LONX
66 4237.5000 13:55:05 TURX
113 4237.5000 13:55:05 BTSC
18 4237.5000 13:55:05 BTSC
227 4236.0000 13:55:07 TURX
160 4236.0000 13:55:07 BTSC
226 4236.0000 13:55:07 CHIX
163 4235.5000 13:55:08 LONX
158 4237.5000 13:55:52 LONX
12 4237.5000 13:55:52 LONX
200 4237.5000 13:55:52 LONX
26 4236.5000 13:55:52 BTSC
9 4236.5000 13:55:52 BTSC
113 4236.5000 13:55:52 TURX
230 4238.0000 13:56:21 LONX
230 4238.0000 13:56:21 LONX
200 4241.5000 13:57:21 LONX
77 4241.0000 13:57:22 LONX
213 4241.0000 13:57:30 LONX
173 4241.0000 13:57:30 LONX
17 4241.5000 13:58:29 LONX
285 4244.0000 13:59:46 LONX
225 4244.0000 13:59:46 LONX
117 4247.0000 14:00:26 LONX
100 4247.5000 14:00:27 LONX
176 4247.5000 14:00:27 LONX
175 4248.0000 14:00:29 LONX
200 4248.0000 14:00:29 LONX
69 4248.0000 14:00:29 LONX
200 4248.0000 14:00:29 LONX
100 4248.0000 14:00:36 LONX
200 4248.0000 14:00:36 LONX
200 4248.0000 14:00:36 LONX
160 4247.0000 14:00:44 LONX
163 4247.0000 14:00:44 LONX
108 4248.0000 14:01:29 LONX
50 4247.5000 14:01:35 LONX
185 4247.5000 14:01:35 LONX
150 4247.5000 14:01:35 LONX
53 4247.5000 14:01:35 LONX
38 4247.5000 14:01:35 LONX
218 4247.5000 14:01:35 LONX
100 4250.0000 14:02:32 LONX
120 4250.0000 14:02:32 LONX
220 4249.0000 14:02:43 LONX
186 4248.5000 14:02:48 LONX
118 4248.0000 14:02:48 CHIX
130 4248.0000 14:02:48 BTSC
65 4248.0000 14:02:48 CHIX
184 4248.0000 14:02:48 TURX
122 4247.0000 14:02:50 BTSC
96 4247.0000 14:02:50 TURX
76 4247.0000 14:02:51 TURX
136 4247.0000 14:02:51 CHIX
35 4247.0000 14:02:51 CHIX
41 4247.0000 14:03:19 LONX
149 4247.0000 14:03:19 LONX
165 4247.0000 14:03:19 LONX
194 4247.5000 14:03:19 LONX
134 4247.0000 14:04:02 LONX
45 4247.0000 14:04:02 LONX
201 4246.5000 14:05:39 LONX
159 4246.5000 14:05:39 LONX
157 4246.5000 14:05:39 LONX
78 4247.5000 14:05:45 LONX
100 4247.5000 14:05:45 LONX
200 4247.5000 14:05:45 LONX
54 4247.5000 14:05:45 LONX
173 4247.5000 14:06:02 LONX
195 4248.0000 14:06:58 LONX
160 4248.0000 14:06:58 LONX
185 4248.0000 14:07:03 LONX
73 4248.0000 14:07:26 LONX
100 4248.0000 14:07:26 LONX
127 4248.0000 14:07:26 LONX
138 4248.0000 14:07:26 LONX
91 4247.5000 14:07:34 LONX
245 4247.5000 14:07:34 LONX
69 4247.5000 14:07:34 LONX
80 4247.0000 14:08:37 LONX
2 4247.0000 14:08:37 LONX
84 4247.0000 14:08:37 LONX
60 4247.0000 14:08:37 LONX
29 4247.0000 14:08:37 LONX
78 4247.0000 14:08:37 LONX
43 4247.0000 14:08:37 LONX
100 4247.5000 14:08:37 LONX
73 4247.5000 14:08:37 LONX
46 4247.5000 14:08:37 LONX
127 4247.5000 14:08:37 LONX
89 4246.5000 14:08:37 CHIX
6 4246.5000 14:08:37 BTSC
100 4246.5000 14:08:38 CHIX
129 4246.5000 14:08:38 BTSC
191 4246.5000 14:08:40 TURX
115 4245.0000 14:09:10 CHIX
27 4245.0000 14:09:10 BTSC
55 4245.0000 14:09:10 BTSC
116 4245.0000 14:09:10 TURX
169 4244.5000 14:09:11 LONX
73 4244.5000 14:09:11 LONX
103 4244.5000 14:09:18 LONX
160 4244.0000 14:09:22 LONX
173 4244.0000 14:09:50 LONX
162 4244.0000 14:10:22 LONX
129 4243.5000 14:10:22 CHIX
225 4243.5000 14:10:22 LONX
228 4243.5000 14:10:22 TURX
96 4243.5000 14:10:22 CHIX
161 4243.5000 14:10:22 BTSC
1 4243.5000 14:10:22 CHIX
167 4243.0000 14:10:26 LONX
173 4243.0000 14:10:53 LONX
171 4242.5000 14:11:11 LONX
108 4242.0000 14:11:27 CHIX
18 4242.0000 14:11:27 BTSC
118 4242.0000 14:11:27 TURX
67 4242.0000 14:11:27 TURX
75 4242.0000 14:11:27 CHIX
112 4242.0000 14:11:27 BTSC
11 4242.5000 14:11:57 LONX
200 4242.5000 14:11:58 LONX
94 4243.0000 14:12:13 LONX
2 4242.5000 14:12:15 LONX
28 4242.5000 14:12:15 LONX
140 4242.5000 14:12:15 LONX
199 4242.0000 14:12:15 LONX
200 4242.0000 14:12:15 LONX
90 4242.0000 14:12:15 LONX
108 4241.0000 14:12:40 CHIX
110 4241.0000 14:12:41 TURX
77 4241.0000 14:12:41 BTSC
14 4240.5000 14:12:54 LONX
100 4240.5000 14:13:00 LONX
61 4240.5000 14:13:02 LONX
39 4240.5000 14:13:02 LONX
120 4240.5000 14:13:02 LONX
159 4240.5000 14:13:22 LONX
51 4241.0000 14:14:28 LONX
160 4241.0000 14:14:28 LONX
214 4241.0000 14:14:28 LONX
100 4241.0000 14:14:28 LONX
200 4241.0000 14:14:28 LONX
15 4240.5000 14:15:11 LONX
100 4242.0000 14:15:31 LONX
113 4242.0000 14:15:31 LONX
100 4242.0000 14:15:32 LONX
200 4242.0000 14:15:32 LONX
100 4242.0000 14:15:40 LONX
100 4242.0000 14:15:53 LONX
100 4242.0000 14:16:00 LONX
118 4242.0000 14:16:00 LONX
100 4242.0000 14:16:04 LONX
200 4242.5000 14:16:14 LONX
105 4242.0000 14:16:20 LONX
85 4242.0000 14:16:20 LONX
100 4241.5000 14:16:20 LONX
230 4241.5000 14:16:20 LONX
68 4241.5000 14:17:08 LONX
8 4241.5000 14:17:08 LONX
107 4241.5000 14:17:08 LONX
67 4241.5000 14:17:08 LONX
100 4241.5000 14:17:08 LONX
133 4240.5000 14:17:20 BTSC
187 4240.5000 14:17:20 CHIX
189 4240.5000 14:17:20 TURX
60 4241.5000 14:17:31 LONX
100 4241.5000 14:17:31 LONX
100 4242.5000 14:17:47 LONX
100 4243.0000 14:18:20 LONX
110 4243.0000 14:18:20 LONX
225 4243.0000 14:18:20 LONX
160 4243.0000 14:18:20 LONX
147 4243.0000 14:18:20 LONX
193 4242.0000 14:18:37 LONX
17 4241.5000 14:18:51 BTSC
133 4241.5000 14:18:51 CHIX
39 4241.5000 14:18:51 BTSC
39 4241.5000 14:18:51 BTSC
135 4241.5000 14:18:51 TURX
183 4242.0000 14:19:12 LONX
100 4244.5000 14:20:50 LONX
320 4244.5000 14:20:50 LONX
130 4244.5000 14:20:50 LONX
100 4244.5000 14:20:50 LONX
216 4244.5000 14:20:50 LONX
175 4244.5000 14:20:50 LONX
174 4244.5000 14:21:05 LONX
36 4244.5000 14:21:05 LONX
138 4244.5000 14:21:05 LONX
75 4244.5000 14:21:14 LONX
97 4244.5000 14:21:14 LONX
100 4244.0000 14:21:37 LONX
93 4244.0000 14:21:37 LONX
204 4244.0000 14:21:37 LONX
190 4243.0000 14:22:01 LONX
112 4243.0000 14:22:01 BTSC
10 4243.0000 14:22:01 BTSC
100 4243.0000 14:22:01 CHIX
93 4243.0000 14:22:01 TURX
174 4244.0000 14:22:22 LONX
160 4243.5000 14:22:37 LONX
170 4244.0000 14:22:48 LONX
4 4244.0000 14:22:48 LONX
165 4243.0000 14:23:38 LONX
80 4243.0000 14:23:38 TURX
72 4243.0000 14:23:38 CHIX
230 4243.0000 14:23:38 LONX
174 4243.0000 14:23:38 LONX
174 4243.0000 14:23:38 LONX
168 4243.5000 14:24:00 LONX
100 4243.5000 14:24:39 LONX
145 4243.5000 14:24:39 LONX
194 4243.0000 14:24:57 LONX
172 4242.5000 14:25:19 LONX
4 4242.5000 14:25:19 LONX
164 4242.5000 14:25:19 LONX
185 4242.0000 14:25:24 LONX
43 4242.0000 14:25:24 LONX
172 4242.0000 14:25:24 LONX
9 4241.5000 14:25:34 BTSC
112 4241.5000 14:25:34 TURX
43 4241.5000 14:25:34 BTSC
166 4241.5000 14:25:34 CHIX
24 4241.5000 14:25:34 BTSC
42 4241.5000 14:25:34 BTSC
56 4241.5000 14:25:43 TURX
190 4241.5000 14:25:54 LONX
24 4241.5000 14:26:10 LONX
100 4241.5000 14:26:10 LONX
91 4241.5000 14:26:10 LONX
173 4241.0000 14:26:10 LONX
100 4241.0000 14:26:45 LONX
97 4241.0000 14:26:45 LONX
59 4240.5000 14:26:45 BTSC
87 4240.5000 14:26:45 LONX
84 4240.5000 14:26:45 LONX
100 4240.5000 14:26:46 TURX
92 4240.5000 14:26:46 TURX
76 4240.5000 14:26:46 BTSC
185 4241.0000 14:27:22 LONX
174 4241.0000 14:27:27 LONX
59 4241.0000 14:27:42 LONX
164 4241.0000 14:27:42 LONX
100 4241.5000 14:27:46 LONX
113 4242.0000 14:28:44 LONX
145 4242.0000 14:28:44 LONX
117 4242.0000 14:28:44 LONX
123 4242.0000 14:28:44 LONX
186 4242.0000 14:28:44 LONX
2 4242.0000 14:28:44 LONX
100 4242.5000 14:28:50 LONX
200 4242.5000 14:28:50 LONX
15 4242.0000 14:28:53 LONX
197 4242.0000 14:28:53 LONX
200 4242.0000 14:29:07 LONX
100 4241.5000 14:29:29 LONX
84 4241.5000 14:29:29 LONX
15 4242.5000 14:30:01 LONX
185 4242.5000 14:30:01 LONX
265 4242.5000 14:30:01 LONX
350 4243.0000 14:30:04 LONX
25 4242.5000 14:30:08 LONX
215 4242.5000 14:30:08 LONX
210 4242.5000 14:30:08 LONX
100 4242.0000 14:30:09 LONX
175 4242.0000 14:30:09 LONX
120 4242.0000 14:30:09 LONX
160 4241.5000 14:30:09 LONX
185 4241.5000 14:30:09 LONX
112 4241.5000 14:30:09 TURX
79 4241.5000 14:30:09 BTSC
285 4242.5000 14:30:55 LONX
370 4242.5000 14:30:55 LONX
195 4242.0000 14:30:55 LONX
200 4242.5000 14:30:55 LONX
74 4243.5000 14:30:55 LONX
100 4243.5000 14:30:55 LONX
174 4243.5000 14:30:55 LONX
13 4243.0000 14:31:03 LONX
152 4243.0000 14:31:03 LONX
247 4243.0000 14:31:03 LONX
13 4243.0000 14:31:03 LONX
85 4242.5000 14:31:08 LONX
125 4242.5000 14:31:08 LONX
170 4242.5000 14:31:08 LONX
185 4242.0000 14:31:08 LONX
260 4242.0000 14:31:08 LONX
175 4242.0000 14:31:23 LONX
215 4242.0000 14:31:23 LONX
195 4242.0000 14:31:42 LONX
5 4242.0000 14:31:42 LONX
170 4242.0000 14:31:42 LONX
245 4242.0000 14:31:42 LONX
245 4242.0000 14:31:42 LONX
160 4242.0000 14:31:54 LONX
25 4242.0000 14:31:54 LONX
170 4242.0000 14:31:54 LONX
200 4242.0000 14:31:54 LONX
95 4241.5000 14:31:55 TURX
4 4241.5000 14:31:55 LONX
5 4241.5000 14:31:55 LONX
10 4241.5000 14:31:55 BTSC
17 4241.5000 14:31:55 BTSC
97 4241.5000 14:31:55 CHIX
69 4241.5000 14:31:56 CHIX
91 4241.5000 14:31:56 BTSC
170 4241.5000 14:31:56 LONX
151 4241.5000 14:31:56 LONX
72 4241.5000 14:31:56 TURX
185 4241.0000 14:31:56 LONX
94 4240.0000 14:31:56 TURX
36 4240.0000 14:31:56 BTSC
5 4240.0000 14:31:56 BTSC
18 4240.0000 14:31:56 BTSC
42 4240.0000 14:31:57 BTSC
144 4240.0000 14:31:57 CHIX
103 4240.0000 14:31:57 TURX
24 4240.0000 14:31:57 BTSC
51 4240.0000 14:31:57 CHIX
14 4240.0000 14:31:58 BTSC
100 4240.0000 14:32:26 LONX
128 4240.0000 14:32:26 LONX
72 4240.0000 14:32:26 LONX
112 4239.5000 14:32:27 LONX
63 4239.5000 14:32:27 LONX
58 4239.5000 14:32:27 LONX
73 4239.5000 14:32:27 LONX
169 4239.0000 14:32:27 LONX
74 4238.5000 14:32:27 TURX
62 4238.5000 14:32:27 TURX
96 4238.5000 14:32:27 BTSC
135 4238.5000 14:32:27 CHIX
74 4237.5000 14:32:27 TURX
210 4238.5000 14:32:35 LONX
185 4238.5000 14:32:35 LONX
174 4239.0000 14:33:09 LONX
33 4239.0000 14:33:09 LONX
141 4239.0000 14:33:09 LONX
170 4239.0000 14:33:16 LONX
14 4239.5000 14:33:22 LONX
27 4239.5000 14:33:22 LONX
125 4239.5000 14:33:22 LONX
9 4239.5000 14:33:22 LONX
65 4239.5000 14:33:22 LONX
93 4239.5000 14:33:22 LONX
165 4239.0000 14:33:28 LONX
100 4239.0000 14:33:28 LONX
154 4239.0000 14:33:28 LONX
233 4239.0000 14:33:41 LONX
75 4239.0000 14:33:54 LONX
165 4239.0000 14:33:54 LONX
30 4239.0000 14:34:08 LONX
37 4239.0000 14:34:08 LONX
86 4239.0000 14:34:08 LONX
86 4239.0000 14:34:08 LONX
28 4239.0000 14:34:11 LONX
29 4239.0000 14:34:11 LONX
35 4239.0000 14:34:11 LONX
145 4239.0000 14:34:11 LONX
175 4238.5000 14:34:11 LONX
160 4238.5000 14:34:21 LONX
36 4238.5000 14:34:28 LONX
30 4238.5000 14:34:28 LONX
84 4238.5000 14:34:28 LONX
93 4238.5000 14:34:36 LONX
100 4238.5000 14:34:42 LONX
34 4238.5000 14:34:42 LONX
28 4238.5000 14:34:42 LONX
31 4238.5000 14:34:42 LONX
49 4238.5000 14:34:42 LONX
182 4238.5000 14:34:47 LONX
240 4239.0000 14:35:00 LONX
175 4238.5000 14:35:00 LONX
185 4238.5000 14:35:00 LONX
182 4239.0000 14:35:00 LONX
87 4239.0000 14:35:28 LONX
87 4239.0000 14:35:28 LONX
30 4239.0000 14:35:39 LONX
37 4239.0000 14:35:39 LONX
71 4239.0000 14:35:39 LONX
141 4239.0000 14:35:39 LONX
15 4239.0000 14:35:39 LONX
100 4238.5000 14:35:46 LONX
74 4238.5000 14:35:46 LONX
174 4238.5000 14:35:46 LONX
205 4238.0000 14:35:46 LONX
230 4238.0000 14:35:46 LONX
114 4237.5000 14:35:46 TURX
33 4237.5000 14:35:46 BTSC
186 4237.5000 14:35:46 CHIX
11 4237.5000 14:35:46 BTSC
57 4237.5000 14:35:46 BTSC
31 4237.5000 14:35:46 BTSC
96 4236.0000 14:35:50 TURX
92 4236.0000 14:35:51 CHIX
45 4236.0000 14:35:51 BTSC
113 4236.0000 14:35:51 CHIX
23 4236.0000 14:35:51 BTSC
9 4236.0000 14:35:51 BTSC
20 4236.0000 14:35:51 BTSC
18 4236.0000 14:35:51 BTSC
31 4236.0000 14:35:52 BTSC
100 4236.0000 14:36:00 TURX
100 4237.0000 14:36:20 LONX
134 4237.0000 14:36:25 LONX
250 4237.0000 14:36:25 LONX
164 4237.0000 14:36:32 LONX
44 4237.0000 14:36:32 LONX
162 4237.0000 14:36:33 LONX
54 4236.0000 14:36:35 LONX
237 4236.0000 14:36:35 LONX
201 4236.0000 14:36:35 LONX
6 4236.0000 14:36:53 LONX
176 4236.0000 14:36:53 LONX
100 4236.0000 14:36:55 LONX
157 4237.0000 14:37:21 LONX
165 4236.5000 14:37:22 LONX
38 4236.0000 14:37:23 LONX
167 4236.0000 14:37:23 LONX
11 4236.0000 14:37:23 TURX
160 4235.5000 14:37:25 LONX
91 4234.5000 14:37:50 TURX
176 4235.0000 14:37:57 LONX
197 4235.5000 14:38:00 LONX
91 4235.5000 14:38:24 LONX
185 4235.5000 14:38:24 LONX
146 4235.5000 14:38:24 LONX
15 4235.0000 14:38:24 LONX
185 4235.0000 14:38:24 LONX
185 4235.0000 14:38:24 LONX
134 4234.5000 14:38:30 CHIX
95 4234.5000 14:38:30 BTSC
44 4234.5000 14:38:30 TURX
224 4235.5000 14:39:07 LONX
91 4235.5000 14:39:07 LONX
190 4235.5000 14:39:07 LONX
200 4235.5000 14:39:07 LONX
62 4235.5000 14:39:07 LONX
200 4235.5000 14:39:07 LONX
170 4235.0000 14:39:31 LONX
109 4234.5000 14:39:34 TURX
179 4234.5000 14:39:34 LONX
168 4234.5000 14:39:34 CHIX
70 4234.5000 14:39:34 BTSC
50 4234.5000 14:39:34 BTSC
100 4234.5000 14:40:00 LONX
12 4234.5000 14:40:02 LONX
90 4234.5000 14:40:02 LONX
121 4234.5000 14:40:02 LONX
44 4234.5000 14:40:02 LONX
61 4234.5000 14:40:02 TURX
100 4234.5000 14:40:13 LONX
103 4234.5000 14:40:13 LONX
177 4234.0000 14:40:31 LONX
215 4234.0000 14:40:31 LONX
200 4234.5000 14:40:31 LONX
40 4234.5000 14:40:31 LONX
160 4234.5000 14:40:31 LONX
172 4234.5000 14:40:31 LONX
174 4234.5000 14:41:12 LONX
100 4234.5000 14:41:12 LONX
74 4234.5000 14:41:12 LONX
100 4234.0000 14:41:12 LONX
100 4234.0000 14:41:20 LONX
30 4234.0000 14:41:20 LONX
70 4234.0000 14:41:20 LONX
100 4234.0000 14:41:27 LONX
15 4234.0000 14:41:27 LONX
100 4235.0000 14:41:43 LONX
100 4235.0000 14:41:45 LONX
100 4235.0000 14:41:45 LONX
80 4235.0000 14:41:46 LONX
235 4236.0000 14:42:35 LONX
340 4236.0000 14:42:35 LONX
100 4236.0000 14:42:35 LONX
60 4236.0000 14:42:35 LONX
140 4236.0000 14:42:35 LONX
70 4236.0000 14:42:35 LONX
100 4235.5000 14:42:45 LONX
68 4235.5000 14:42:48 LONX
70 4235.5000 14:42:48 LONX
92 4235.5000 14:42:48 LONX
100 4237.0000 14:43:14 LONX
41 4237.0000 14:43:26 LONX
93 4237.0000 14:43:26 LONX
134 4237.0000 14:43:26 LONX
195 4237.0000 14:43:26 LONX
5 4236.5000 14:43:26 LONX
180 4236.5000 14:43:26 LONX
270 4236.5000 14:43:26 LONX
100 4235.5000 14:43:44 BTSC
100 4235.5000 14:43:44 TURX
50 4235.5000 14:43:44 TURX
139 4235.5000 14:43:44 CHIX
5 4235.5000 14:43:44 BTSC
1 4235.5000 14:43:44 BTSC
10 4235.5000 14:43:44 CHIX
180 4235.0000 14:43:45 LONX
100 4234.5000 14:43:45 LONX
200 4236.5000 14:45:09 LONX
65 4236.5000 14:45:10 LONX
100 4236.0000 14:45:11 LONX
200 4236.0000 14:45:18 LONX
340 4236.0000 14:45:18 LONX
100 4236.0000 14:45:18 LONX
180 4236.0000 14:45:18 LONX
175 4236.0000 14:45:18 LONX
205 4235.5000 14:45:18 LONX
240 4236.0000 14:45:18 LONX
225 4235.5000 14:45:18 LONX
192 4235.0000 14:45:44 TURX
191 4235.0000 14:45:44 CHIX
136 4235.0000 14:45:44 BTSC
165 4234.5000 14:45:47 LONX
192 4234.5000 14:45:47 LONX
112 4233.5000 14:45:50 BTSC
105 4233.5000 14:45:50 TURX
6 4233.5000 14:45:50 BTSC
98 4233.5000 14:45:50 CHIX
62 4233.5000 14:45:50 TURX
27 4233.5000 14:45:50 CHIX
41 4233.5000 14:45:50 CHIX
160 4232.5000 14:46:09 LONX
166 4232.5000 14:46:09 LONX
146 4232.0000 14:46:12 LONX
181 4232.0000 14:46:21 CHIX
182 4232.0000 14:46:21 TURX
160 4232.0000 14:46:21 LONX
129 4232.0000 14:46:21 BTSC
104 4230.5000 14:46:21 CHIX
93 4230.5000 14:46:21 BTSC
90 4230.5000 14:46:21 TURX
174 4231.5000 14:46:54 LONX
26 4231.5000 14:46:54 LONX
48 4231.5000 14:46:54 LONX
100 4231.5000 14:46:54 LONX
32 4231.0000 14:47:00 LONX
255 4231.0000 14:47:00 LONX
179 4231.0000 14:47:00 LONX
16 4231.5000 14:47:31 LONX
158 4231.5000 14:47:31 LONX
148 4231.5000 14:47:31 LONX
26 4231.5000 14:47:31 LONX
8 4231.5000 14:47:42 LONX
54 4231.5000 14:47:42 LONX
134 4231.5000 14:47:42 LONX
166 4231.0000 14:47:59 LONX
118 4230.5000 14:48:01 LONX
72 4230.5000 14:48:01 LONX
40 4230.5000 14:48:01 LONX
151 4230.5000 14:48:01 LONX
28 4230.5000 14:48:01 CHIX
43 4230.5000 14:48:01 TURX
23 4230.0000 14:48:01 LONX
79 4229.5000 14:48:01 LONX
106 4229.5000 14:48:01 LONX
134 4229.0000 14:48:04 CHIX
118 4229.0000 14:48:04 BTSC
33 4229.0000 14:48:04 CHIX
73 4229.0000 14:48:04 TURX
95 4229.0000 14:48:04 TURX
174 4228.5000 14:48:37 LONX
26 4228.5000 14:48:37 LONX
138 4228.5000 14:48:37 LONX
65 4228.0000 14:48:45 LONX
92 4228.0000 14:48:45 LONX
107 4228.0000 14:48:45 LONX
78 4228.0000 14:48:45 LONX
90 4227.5000 14:48:45 TURX
2 4227.5000 14:48:45 BTSC
55 4227.5000 14:48:45 BTSC
118 4227.5000 14:48:45 BTSC
157 4227.5000 14:48:45 TURX
246 4227.5000 14:48:45 CHIX
4 4226.0000 14:48:57 BTSC
102 4226.0000 14:48:57 CHIX
164 4226.0000 14:48:57 LONX
1 4226.0000 14:48:57 BTSC
39 4226.0000 14:48:57 BTSC
5 4226.0000 14:48:57 LONX
194 4226.5000 14:49:15 LONX
28 4226.0000 14:49:26 LONX
100 4226.0000 14:49:26 LONX
90 4226.0000 14:49:26 BTSC
23 4226.0000 14:49:26 CHIX
47 4226.0000 14:49:26 CHIX
190 4226.0000 14:49:26 TURX
58 4226.0000 14:49:26 LONX
17 4226.0000 14:49:26 CHIX
165 4225.5000 14:49:31 LONX
170 4225.5000 14:49:31 LONX
17 4226.0000 14:49:56 LONX
183 4226.0000 14:49:58 LONX
193 4226.0000 14:50:01 LONX
71 4225.5000 14:50:01 LONX
185 4225.5000 14:50:01 LONX
90 4225.5000 14:50:01 LONX
100 4224.5000 14:50:10 BTSC
156 4224.5000 14:50:10 TURX
7 4224.5000 14:50:10 BTSC
110 4224.5000 14:50:10 CHIX
3 4224.5000 14:50:10 BTSC
44 4224.5000 14:50:24 CHIX
14 4224.5000 14:50:30 LONX
48 4224.5000 14:50:30 LONX
100 4224.5000 14:50:30 LONX
52 4226.5000 14:50:47 LONX
67 4226.5000 14:50:48 LONX
165 4226.0000 14:50:51 LONX
30 4225.5000 14:50:51 LONX
100 4225.5000 14:50:52 LONX
210 4225.5000 14:50:52 LONX
110 4225.5000 14:50:52 LONX
164 4225.0000 14:51:21 LONX
189 4225.5000 14:51:21 LONX
136 4225.0000 14:51:21 LONX
36 4225.0000 14:51:21 LONX
40 4225.5000 14:51:21 LONX
200 4225.5000 14:51:21 LONX
220 4225.5000 14:52:02 LONX
123 4225.5000 14:52:02 LONX
160 4225.0000 14:52:24 LONX
24 4225.0000 14:52:24 LONX
174 4225.0000 14:52:24 LONX
59 4225.0000 14:52:42 LONX
52 4224.5000 14:52:47 LONX
78 4224.5000 14:52:47 LONX
34 4224.5000 14:52:47 LONX
112 4224.5000 14:52:47 TURX
12 4224.5000 14:52:47 BTSC
58 4224.5000 14:52:47 BTSC
93 4224.5000 14:52:47 CHIX
66 4224.5000 14:52:47 TURX
29 4224.5000 14:52:47 BTSC
26 4224.5000 14:52:47 BTSC
83 4224.5000 14:52:47 CHIX
100 4224.5000 14:52:47 LONX
93 4224.5000 14:52:47 LONX
107 4224.5000 14:52:47 LONX
189 4223.5000 14:52:56 LONX
200 4224.5000 14:53:45 LONX
50 4224.5000 14:53:45 LONX
220 4224.5000 14:53:45 LONX
200 4225.5000 14:53:53 LONX
170 4225.5000 14:54:01 LONX
165 4225.0000 14:54:17 LONX
35 4225.0000 14:54:17 LONX
155 4224.5000 14:54:17 LONX
40 4224.5000 14:54:17 LONX
187 4224.5000 14:54:17 LONX
13 4223.5000 14:54:18 BTSC
151 4223.5000 14:54:18 CHIX
94 4223.5000 14:54:18 BTSC
110 4223.5000 14:54:18 TURX
42 4223.5000 14:54:18 TURX
136 4222.5000 14:54:53 LONX
52 4222.5000 14:54:54 LONX
193 4222.5000 14:54:59 LONX
74 4222.5000 14:55:03 LONX
100 4222.5000 14:55:03 LONX
163 4222.0000 14:55:03 LONX
101 4222.0000 14:55:03 LONX
79 4222.0000 14:55:03 LONX
4 4222.0000 14:55:03 BTSC
70 4222.0000 14:55:03 BTSC
133 4222.0000 14:55:03 CHIX
27 4222.0000 14:55:03 BTSC
48 4222.0000 14:55:03 CHIX
112 4222.0000 14:55:03 TURX
28 4222.0000 14:55:03 BTSC
70 4222.0000 14:55:03 TURX
159 4222.0000 14:55:27 LONX
103 4222.0000 14:55:27 LONX
45 4222.0000 14:55:27 LONX
105 4222.0000 14:55:27 LONX
186 4221.5000 14:55:56 LONX
144 4221.5000 14:55:56 CHIX
164 4221.5000 14:55:56 BTSC
9 4221.5000 14:55:56 LONX
170 4221.5000 14:55:56 LONX
190 4222.5000 14:56:31 LONX
79 4222.5000 14:56:31 LONX
95 4222.5000 14:56:31 LONX
121 4222.5000 14:56:31 LONX
53 4222.5000 14:56:31 LONX
100 4222.0000 14:56:31 LONX
232 4221.5000 14:56:46 TURX
87 4221.5000 14:56:46 CHIX
202 4221.0000 14:56:46 LONX
100 4220.0000 14:57:12 BTSC
100 4221.0000 14:57:32 LONX
132 4221.0000 14:57:32 LONX
68 4221.0000 14:57:32 LONX
106 4221.0000 14:57:32 LONX
84 4220.5000 14:57:32 LONX
119 4220.5000 14:57:32 LONX
81 4220.5000 14:57:32 LONX
81 4220.5000 14:57:32 LONX
100 4220.0000 14:57:35 TURX
215 4220.5000 14:58:23 LONX
185 4221.0000 14:58:38 LONX
15 4221.0000 14:58:38 LONX
159 4221.0000 14:58:38 LONX
174 4220.5000 14:58:42 LONX
7 4220.0000 14:58:43 BTSC
15 4220.0000 14:58:43 BTSC
44 4220.0000 14:58:43 BTSC
20 4220.0000 14:58:43 BTSC
204 4220.0000 14:58:43 CHIX
190 4220.0000 14:58:43 LONX
122 4220.0000 14:58:43 LONX
45 4220.0000 14:58:43 LONX
42 4220.0000 14:58:43 TURX
58 4220.0000 14:58:43 CHIX
54 4220.0000 14:58:43 TURX
68 4220.0000 14:58:43 TURX
260 4221.5000 14:59:52 LONX
205 4221.5000 14:59:52 LONX
220 4221.0000 14:59:55 LONX
260 4221.0000 14:59:55 LONX
223 4221.0000 14:59:55 LONX
230 4221.0000 14:59:55 LONX
200 4221.5000 15:00:06 LONX
160 4221.5000 15:00:06 LONX
98 4221.0000 15:00:13 BTSC
200 4221.0000 15:00:13 LONX
175 4221.0000 15:00:13 LONX
139 4221.0000 15:00:13 TURX
138 4221.0000 15:00:13 CHIX
178 4221.5000 15:00:24 LONX
220 4221.5000 15:00:45 LONX
180 4221.0000 15:00:46 LONX
175 4221.0000 15:00:46 LONX
200 4221.0000 15:00:46 LONX
48 4221.0000 15:00:46 LONX
178 4221.0000 15:01:00 LONX
240 4220.5000 15:01:02 LONX
144 4220.5000 15:01:02 LONX
26 4220.5000 15:01:02 LONX
180 4221.5000 15:01:33 LONX
134 4222.0000 15:02:10 LONX
100 4222.0000 15:02:10 LONX
200 4222.5000 15:02:37 LONX
285 4222.5000 15:02:37 LONX
70 4222.5000 15:02:37 LONX
100 4222.5000 15:02:37 LONX
185 4222.5000 15:02:37 LONX
200 4223.0000 15:02:45 LONX
245 4225.0000 15:03:48 LONX
245 4225.0000 15:03:48 LONX
60 4225.0000 15:03:48 LONX
200 4225.0000 15:03:48 LONX
235 4225.0000 15:03:48 LONX
50 4225.0000 15:03:48 LONX
146 4224.5000 15:03:48 LONX
57 4224.5000 15:03:55 LONX
57 4224.5000 15:03:55 LONX
230 4224.5000 15:03:55 LONX
10 4224.5000 15:03:55 LONX
174 4224.5000 15:03:55 LONX
100 4226.0000 15:04:29 LONX
200 4226.0000 15:04:29 LONX
100 4226.0000 15:04:30 LONX
200 4225.5000 15:04:32 LONX
5 4225.5000 15:04:32 LONX
265 4225.5000 15:04:32 LONX
128 4225.0000 15:04:32 LONX
67 4225.0000 15:04:32 LONX
109 4225.0000 15:04:32 LONX
162 4224.0000 15:04:41 TURX
4 4224.0000 15:04:41 BTSC
63 4224.0000 15:04:41 BTSC
161 4224.0000 15:04:41 CHIX
47 4224.0000 15:04:41 BTSC
58 4223.5000 15:05:02 LONX
185 4223.5000 15:05:02 LONX
66 4223.5000 15:05:02 LONX
76 4223.5000 15:05:02 LONX
66 4223.5000 15:05:02 LONX
100 4224.0000 15:05:02 LONX
12 4224.0000 15:05:02 LONX
100 4223.5000 15:06:01 LONX
100 4223.5000 15:06:01 LONX
35 4223.5000 15:06:01 LONX
194 4223.5000 15:06:01 LONX
65 4223.5000 15:06:01 LONX
100 4223.5000 15:06:01 LONX
100 4223.5000 15:06:01 LONX
74 4223.5000 15:06:01 LONX
225 4223.0000 15:06:02 LONX
233 4223.0000 15:06:02 LONX
121 4222.5000 15:06:12 TURX
20 4222.5000 15:06:12 BTSC
23 4222.5000 15:06:12 TURX
115 4222.5000 15:06:12 CHIX
4 4222.5000 15:06:12 BTSC
22 4222.5000 15:06:12 BTSC
34 4222.5000 15:06:12 BTSC
21 4222.5000 15:06:12 BTSC
27 4222.5000 15:06:12 CHIX
160 4222.0000 15:06:35 LONX
7 4222.0000 15:06:44 LONX
167 4222.0000 15:06:44 LONX
134 4222.0000 15:06:50 LONX
30 4221.5000 15:06:51 LONX
75 4221.5000 15:06:51 LONX
125 4221.5000 15:06:51 LONX
20 4221.5000 15:06:51 LONX
126 4221.5000 15:06:51 LONX
85 4221.5000 15:06:51 LONX
49 4221.5000 15:07:27 LONX
4 4221.5000 15:07:27 LONX
148 4221.5000 15:07:27 LONX
100 4221.5000 15:07:28 LONX
92 4221.5000 15:07:28 LONX
100 4222.5000 15:08:01 LONX
112 4222.5000 15:08:04 LONX
221 4222.5000 15:08:04 LONX
83 4222.5000 15:08:04 LONX
100 4222.5000 15:08:04 LONX
74 4222.5000 15:08:04 LONX
65 4222.5000 15:08:08 LONX
106 4222.5000 15:08:08 LONX
84 4222.0000 15:08:10 LONX
105 4222.0000 15:08:13 LONX
100 4226.0000 15:09:48 LONX
100 4226.0000 15:09:48 LONX
100 4226.0000 15:09:53 LONX
174 4226.0000 15:09:53 LONX
51 4225.5000 15:09:53 LONX
220 4225.5000 15:09:53 LONX
164 4225.5000 15:09:53 LONX
235 4225.5000 15:09:53 LONX
200 4225.5000 15:09:53 LONX
175 4225.0000 15:09:53 LONX
305 4225.0000 15:09:53 LONX
175 4226.0000 15:10:39 LONX
185 4226.0000 15:10:39 LONX
15 4226.0000 15:10:39 LONX
220 4226.0000 15:10:40 LONX
263 4225.5000 15:10:41 LONX
210 4225.5000 15:10:41 LONX
231 4224.5000 15:10:43 CHIX
185 4224.5000 15:10:51 TURX
40 4224.5000 15:10:51 BTSC
7 4224.5000 15:10:51 BTSC
9 4224.5000 15:10:51 BTSC
10 4224.5000 15:10:51 BTSC
2 4224.5000 15:10:51 BTSC
13 4224.5000 15:10:51 BTSC
87 4224.5000 15:10:51 BTSC
52 4224.5000 15:10:51 TURX
5 4224.5000 15:10:51 CHIX
154 4224.0000 15:10:51 LONX
22 4224.0000 15:10:51 LONX
30 4223.5000 15:11:10 LONX
60 4223.5000 15:11:10 LONX
75 4223.5000 15:11:10 LONX
67 4224.0000 15:11:35 LONX
128 4224.0000 15:11:35 LONX
205 4223.5000 15:11:35 LONX
169 4223.0000 15:11:36 LONX
9 4223.0000 15:11:36 LONX
20 4223.0000 15:11:36 LONX
141 4223.0000 15:11:36 LONX
106 4223.0000 15:11:36 TURX
54 4223.0000 15:11:36 BTSC
25 4223.0000 15:11:36 BTSC
108 4223.0000 15:11:36 CHIX
36 4223.0000 15:11:36 CHIX
22 4223.0000 15:11:36 BTSC
40 4223.0000 15:11:36 TURX
72 4224.5000 15:12:26 LONX
124 4224.5000 15:12:26 LONX
193 4224.5000 15:12:26 LONX
17 4224.5000 15:12:26 LONX
100 4224.5000 15:12:26 LONX
74 4224.5000 15:12:26 LONX
50 4224.5000 15:12:26 LONX
126 4224.5000 15:12:26 LONX
195 4226.0000 15:13:29 LONX
187 4226.0000 15:13:29 LONX
100 4226.0000 15:13:42 LONX
100 4226.0000 15:13:43 LONX
177 4226.0000 15:13:43 LONX
195 4225.5000 15:14:01 LONX
230 4225.5000 15:14:01 LONX
205 4225.0000 15:14:02 LONX
107 4225.0000 15:14:12 LONX
176 4225.0000 15:14:12 LONX
33 4224.5000 15:14:21 TURX
203 4224.5000 15:14:21 LONX
175 4224.5000 15:14:21 LONX
125 4224.5000 15:14:21 TURX
102 4224.5000 15:14:21 TURX
18 4224.5000 15:14:21 BTSC
259 4224.5000 15:14:21 CHIX
166 4224.5000 15:14:21 BTSC
176 4224.5000 15:14:21 LONX
140 4223.0000 15:14:23 BTSC
197 4223.0000 15:14:23 CHIX
81 4223.0000 15:14:23 TURX
118 4223.0000 15:14:29 TURX
228 4223.0000 15:14:48 LONX
30 4222.0000 15:15:11 LONX
90 4222.0000 15:15:11 LONX
55 4222.0000 15:15:11 LONX
134 4222.0000 15:15:11 LONX
30 4222.0000 15:15:11 LONX
149 4222.0000 15:15:11 BTSC
210 4222.0000 15:15:11 CHIX
161 4222.0000 15:15:11 TURX
50 4222.0000 15:15:11 TURX
180 4223.5000 15:15:47 LONX
68 4223.5000 15:15:47 LONX
157 4223.5000 15:15:47 LONX
38 4223.0000 15:15:47 LONX
13 4223.0000 15:15:47 LONX
119 4223.0000 15:15:47 LONX
161 4223.0000 15:15:47 LONX
162 4222.5000 15:15:52 LONX
135 4222.0000 15:15:57 TURX
89 4222.0000 15:15:57 BTSC
129 4222.0000 15:15:57 CHIX
5 4222.0000 15:15:57 BTSC
4 4222.0000 15:15:57 CHIX
59 4221.0000 15:16:16 LONX
130 4221.0000 15:16:19 LONX
167 4220.5000 15:16:21 LONX
114 4220.5000 15:16:21 TURX
16 4220.5000 15:16:21 TURX
129 4220.5000 15:16:21 CHIX
91 4220.5000 15:16:21 BTSC
160 4219.5000 15:16:36 LONX
208 4219.5000 15:16:36 LONX
35 4219.0000 15:16:37 TURX
127 4219.0000 15:16:37 TURX
26 4219.0000 15:16:37 BTSC
25 4219.0000 15:16:37 CHIX
88 4219.0000 15:16:37 BTSC
118 4219.0000 15:16:37 CHIX
17 4219.0000 15:16:37 CHIX
213 4218.0000 15:16:37 TURX
150 4218.0000 15:16:37 BTSC
211 4218.0000 15:16:37 CHIX
162 4217.0000 15:16:37 CHIX
115 4217.0000 15:16:37 BTSC
54 4217.5000 15:16:55 LONX
22 4217.5000 15:16:55 LONX
41 4217.5000 15:16:55 LONX
13 4217.5000 15:16:55 LONX
41 4217.5000 15:16:55 LONX
112 4217.0000 15:16:56 LONX
39 4217.0000 15:16:56 LONX
112 4217.0000 15:16:57 TURX
52 4217.0000 15:16:57 TURX
200 4217.0000 15:17:32 LONX
176 4217.0000 15:17:32 LONX
176 4217.0000 15:17:32 LONX
230 4216.5000 15:17:32 LONX
136 4217.0000 15:18:12 LONX
49 4217.0000 15:18:12 LONX
170 4217.0000 15:18:12 LONX
22 4216.0000 15:18:15 BTSC
93 4216.0000 15:18:15 BTSC
163 4216.0000 15:18:15 CHIX
43 4216.0000 15:18:15 TURX
100 4216.0000 15:18:15 TURX
21 4216.0000 15:18:15 TURX
100 4215.5000 15:18:23 LONX
70 4215.5000 15:18:23 LONX
200 4217.5000 15:18:44 LONX
20 4217.0000 15:18:57 LONX
260 4217.0000 15:19:00 LONX
40 4217.0000 15:19:00 LONX
122 4217.0000 15:19:00 LONX
100 4220.0000 15:19:44 LONX
265 4220.0000 15:19:51 LONX
135 4220.0000 15:19:51 LONX
145 4220.0000 15:19:51 LONX
100 4220.0000 15:19:57 LONX
92 4220.0000 15:19:57 LONX
36 4219.5000 15:19:57 LONX
56 4219.5000 15:19:57 LONX
174 4219.5000 15:19:57 LONX
93 4219.5000 15:19:57 LONX
36 4219.5000 15:19:57 LONX
120 4218.5000 15:20:06 CHIX
101 4218.5000 15:20:06 CHIX
94 4218.5000 15:20:06 BTSC
63 4218.5000 15:20:06 BTSC
89 4218.5000 15:20:06 TURX
134 4218.5000 15:20:06 TURX
73 4219.0000 15:20:30 LONX
100 4219.0000 15:20:30 LONX
194 4219.0000 15:20:57 LONX
167 4219.0000 15:21:51 LONX
202 4219.0000 15:21:51 LONX
38 4219.0000 15:21:51 LONX
195 4219.0000 15:21:53 LONX
2 4219.0000 15:21:53 LONX
173 4219.0000 15:21:53 LONX
200 4219.0000 15:21:53 LONX
210 4219.0000 15:21:53 LONX
185 4218.5000 15:21:58 LONX
225 4218.5000 15:21:58 LONX
200 4218.0000 15:22:01 CHIX
20 4219.0000 15:23:01 LONX
165 4219.0000 15:23:01 LONX
175 4219.0000 15:23:01 LONX
100 4219.0000 15:23:01 LONX
90 4219.0000 15:23:01 LONX
60 4219.0000 15:23:01 LONX
110 4219.0000 15:23:01 LONX
92 4219.0000 15:23:01 LONX
176 4219.0000 15:23:01 LONX
100 4218.0000 15:23:04 LONX
60 4218.0000 15:23:04 LONX
202 4218.0000 15:23:04 TURX
37 4218.0000 15:23:04 BTSC
105 4218.0000 15:23:04 BTSC
120 4216.5000 15:23:23 LONX
51 4216.5000 15:23:23 LONX
10 4216.5000 15:23:23 CHIX
113 4216.5000 15:23:23 TURX
9 4216.5000 15:23:23 TURX
15 4216.5000 15:23:23 TURX
20 4216.5000 15:23:23 BTSC
33 4216.5000 15:23:23 BTSC
126 4216.5000 15:23:23 CHIX
44 4216.5000 15:23:23 BTSC
190 4217.0000 15:24:02 LONX
50 4217.0000 15:24:02 LONX
56 4217.0000 15:24:02 LONX
59 4217.0000 15:24:02 LONX
200 4217.0000 15:24:02 LONX
170 4216.5000 15:24:02 LONX
31 4216.5000 15:24:02 LONX
177 4216.5000 15:24:02 LONX
26 4215.5000 15:24:59 LONX
144 4215.5000 15:24:59 LONX
181 4215.5000 15:24:59 LONX
160 4215.0000 15:24:59 LONX
185 4215.0000 15:24:59 LONX
102 4215.0000 15:24:59 TURX
15 4215.0000 15:24:59 BTSC
1 4215.0000 15:24:59 BTSC
176 4215.0000 15:24:59 CHIX
18 4215.0000 15:24:59 BTSC
41 4215.0000 15:24:59 BTSC
26 4215.0000 15:24:59 BTSC
24 4215.0000 15:24:59 BTSC
75 4215.0000 15:24:59 TURX
169 4214.5000 15:25:14 LONX
1 4214.5000 15:25:14 LONX
175 4214.5000 15:25:14 LONX
97 4213.5000 15:25:19 TURX
102 4213.5000 15:25:19 BTSC
143 4213.5000 15:25:19 CHIX
48 4213.5000 15:25:19 TURX
159 4212.5000 15:25:27 LONX
20 4212.5000 15:25:27 LONX
27 4212.0000 15:25:29 BTSC
27 4212.0000 15:25:29 BTSC
22 4212.0000 15:25:29 CHIX
37 4212.0000 15:25:29 BTSC
100 4213.0000 15:25:57 LONX
65 4213.0000 15:26:01 LONX
177 4213.0000 15:26:01 LONX
106 4213.0000 15:26:05 LONX
184 4212.5000 15:26:07 LONX
210 4212.5000 15:26:07 LONX
52 4212.0000 15:26:13 BTSC
81 4212.0000 15:26:22 TURX
122 4212.0000 15:26:22 TURX
78 4212.0000 15:26:22 CHIX
101 4212.0000 15:26:22 CHIX
165 4213.5000 15:26:48 LONX
215 4217.0000 15:27:19 LONX
170 4217.0000 15:27:27 LONX
177 4217.0000 15:27:27 LONX
23 4217.0000 15:27:27 LONX
154 4217.0000 15:27:27 LONX
91 4217.0000 15:27:58 LONX
89 4217.0000 15:27:58 LONX
28 4217.0000 15:27:58 LONX
184 4217.0000 15:27:58 LONX
147 4216.5000 15:27:58 LONX
63 4216.5000 15:27:58 LONX
100 4218.5000 15:28:52 LONX
100 4218.5000 15:28:52 LONX
100 4218.5000 15:28:55 LONX
115 4218.5000 15:28:55 LONX
121 4218.5000 15:28:55 LONX
100 4218.5000 15:29:00 LONX
194 4218.5000 15:29:00 LONX
10 4218.5000 15:29:00 LONX
70 4218.5000 15:29:23 LONX
57 4218.0000 15:29:36 LONX
144 4218.0000 15:29:36 LONX
190 4218.0000 15:29:36 LONX
15 4218.0000 15:29:43 LONX
187 4218.0000 15:29:43 LONX
176 4217.5000 15:29:46 LONX
131 4217.5000 15:29:46 LONX
66 4217.5000 15:29:46 LONX
169 4216.5000 15:29:54 LONX
121 4216.5000 15:29:54 TURX
56 4216.5000 15:29:54 TURX
8 4216.5000 15:29:54 BTSC
39 4216.5000 15:29:54 BTSC
77 4216.5000 15:29:54 BTSC
175 4216.5000 15:29:54 CHIX
133 4215.5000 15:30:11 LONX
57 4215.5000 15:30:11 LONX
100 4215.0000 15:30:12 BTSC
170 4215.0000 15:30:12 LONX
20 4215.0000 15:30:12 BTSC
169 4215.0000 15:30:12 CHIX
100 4215.5000 15:30:20 LONX
100 4215.5000 15:30:20 LONX
170 4217.5000 15:30:49 LONX
165 4217.5000 15:30:52 LONX
126 4218.0000 15:30:52 LONX
200 4217.5000 15:30:52 LONX
220 4217.0000 15:30:59 LONX
71 4216.0000 15:31:01 BTSC
100 4216.0000 15:31:01 TURX
16 4217.0000 15:32:02 LONX
100 4217.0000 15:32:02 LONX
262 4217.0000 15:32:02 LONX
74 4217.0000 15:32:02 LONX
177 4217.5000 15:32:05 LONX
13 4217.5000 15:32:05 LONX
100 4219.5000 15:32:31 LONX
100 4219.5000 15:32:32 LONX
200 4219.5000 15:32:32 LONX
100 4219.5000 15:32:34 LONX
200 4219.5000 15:32:34 LONX
100 4219.5000 15:32:35 LONX
100 4219.5000 15:32:44 LONX
106 4219.5000 15:32:44 LONX
162 4219.0000 15:32:48 LONX
205 4219.0000 15:32:48 LONX
1 4217.5000 15:32:49 BTSC
2 4217.5000 15:32:49 BTSC
4 4217.5000 15:32:49 BTSC
6 4217.5000 15:32:49 BTSC
18 4217.5000 15:32:49 BTSC
2 4217.5000 15:32:49 BTSC
2 4217.5000 15:32:49 BTSC
16 4217.5000 15:32:49 BTSC
3 4217.5000 15:32:49 BTSC
3 4217.5000 15:32:49 BTSC
19 4217.5000 15:32:49 BTSC
12 4217.5000 15:32:49 BTSC
150 4217.5000 15:32:49 TURX
18 4217.5000 15:32:49 BTSC
148 4217.5000 15:32:49 CHIX
100 4216.5000 15:33:00 LONX
200 4216.5000 15:34:21 LONX
10 4216.5000 15:34:21 LONX
210 4216.5000 15:34:21 LONX
215 4216.5000 15:34:21 LONX
85 4216.5000 15:34:21 LONX
175 4216.5000 15:34:21 LONX
200 4218.5000 15:34:43 LONX
70 4218.5000 15:34:43 LONX
200 4218.5000 15:34:46 LONX
230 4218.0000 15:34:49 LONX
175 4218.0000 15:34:49 LONX
86 4217.0000 15:34:52 LONX
100 4216.5000 15:34:53 BTSC
43 4216.5000 15:34:53 BTSC
100 4216.5000 15:34:53 CHIX
101 4216.5000 15:34:53 CHIX
202 4216.5000 15:34:53 TURX
100 4215.0000 15:35:13 BTSC
70 4215.0000 15:35:17 LONX
92 4215.0000 15:35:18 CHIX
110 4215.0000 15:35:18 CHIX
44 4215.0000 15:35:18 BTSC
92 4215.0000 15:35:18 LONX
188 4215.0000 15:35:18 LONX
121 4215.0000 15:35:18 TURX
83 4215.0000 15:35:18 TURX
195 4214.5000 15:35:22 LONX
180 4214.5000 15:35:22 LONX
259 4213.5000 15:35:23 CHIX
184 4213.5000 15:35:23 BTSC
261 4213.5000 15:35:23 TURX
100 4212.0000 15:35:25 TURX
1 4212.0000 15:35:25 BTSC
3 4212.0000 15:35:25 BTSC
23 4212.0000 15:35:25 BTSC
18 4212.0000 15:35:25 TURX
3 4212.0000 15:35:25 BTSC
116 4212.0000 15:35:25 CHIX
53 4212.0000 15:35:25 BTSC
56 4214.0000 15:35:51 LONX
100 4214.0000 15:35:58 LONX
74 4214.0000 15:35:58 LONX
22 4214.5000 15:36:09 LONX
100 4214.5000 15:36:09 LONX
200 4214.5000 15:36:09 LONX
177 4214.0000 15:36:12 LONX
38 4214.0000 15:36:12 LONX
164 4213.5000 15:36:12 LONX
163 4213.0000 15:36:20 LONX
180 4213.0000 15:36:37 LONX
227 4213.0000 15:36:37 LONX
58 4212.5000 15:36:48 BTSC
68 4212.5000 15:36:48 BTSC
177 4212.5000 15:36:48 CHIX
179 4212.5000 15:36:48 TURX
174 4212.0000 15:37:09 LONX
19 4211.5000 15:37:14 LONX
22 4211.5000 15:37:14 LONX
154 4211.5000 15:37:14 LONX
17 4211.5000 15:37:14 LONX
41 4211.5000 15:37:14 LONX
113 4211.5000 15:37:14 LONX
11 4211.0000 15:37:16 BTSC
7 4211.0000 15:37:16 BTSC
121 4211.0000 15:37:16 CHIX
57 4211.0000 15:37:16 BTSC
9 4211.0000 15:37:16 BTSC
188 4211.0000 15:37:17 LONX
143 4211.0000 15:37:17 TURX
17 4211.0000 15:37:17 BTSC
20 4211.0000 15:37:17 CHIX
168 4209.5000 15:37:32 BTSC
152 4209.5000 15:37:32 CHIX
84 4209.5000 15:37:32 CHIX
172 4209.5000 15:37:32 LONX
237 4209.5000 15:37:32 TURX
157 4209.0000 15:37:32 LONX
12 4209.0000 15:37:32 LONX
196 4210.5000 15:38:10 LONX
250 4211.0000 15:38:54 LONX
265 4211.0000 15:38:54 LONX
263 4211.5000 15:39:19 LONX
37 4211.5000 15:39:19 LONX
203 4211.5000 15:39:19 LONX
244 4211.5000 15:39:19 LONX
17 4212.5000 15:39:43 LONX
195 4212.5000 15:39:43 LONX
198 4212.5000 15:39:43 LONX
225 4212.0000 15:39:52 LONX
170 4212.0000 15:39:52 LONX
70 4213.5000 15:40:10 LONX
230 4213.5000 15:40:10 LONX
135 4213.5000 15:40:10 LONX
166 4213.0000 15:40:30 LONX
190 4213.0000 15:41:00 LONX
189 4212.5000 15:41:00 LONX
196 4212.5000 15:41:00 LONX
137 4212.5000 15:41:00 TURX
72 4212.5000 15:41:00 BTSC
16 4212.5000 15:41:00 CHIX
119 4212.5000 15:41:00 CHIX
24 4212.5000 15:41:00 BTSC
100 4213.0000 15:41:00 LONX
77 4213.0000 15:41:00 LONX
77 4212.0000 15:41:27 LONX
100 4212.0000 15:41:27 LONX
215 4212.5000 15:41:57 LONX
170 4212.5000 15:41:57 LONX
190 4212.5000 15:42:39 LONX
100 4212.5000 15:42:43 LONX
180 4213.0000 15:42:57 LONX
175 4212.5000 15:43:19 LONX
180 4212.5000 15:43:19 LONX
224 4212.5000 15:43:19 LONX
36 4212.5000 15:43:19 LONX
200 4212.5000 15:43:19 LONX
100 4212.5000 15:43:19 LONX
155 4212.5000 15:43:19 LONX
109 4212.0000 15:43:19 LONX
96 4212.0000 15:43:19 LONX
270 4212.0000 15:43:19 LONX
65 4211.0000 15:43:28 BTSC
170 4211.0000 15:43:28 CHIX
28 4211.0000 15:43:28 BTSC
28 4211.0000 15:43:28 BTSC
172 4211.0000 15:43:28 TURX
205 4214.0000 15:44:16 LONX
210 4214.0000 15:44:16 LONX
200 4213.5000 15:44:21 LONX
200 4213.5000 15:44:33 LONX
260 4213.0000 15:44:37 LONX
253 4213.0000 15:44:37 LONX
27 4213.0000 15:44:37 LONX
173 4213.0000 15:44:37 LONX
40 4212.0000 15:44:42 BTSC
104 4212.0000 15:44:42 BTSC
202 4212.0000 15:44:42 CHIX
203 4212.0000 15:44:42 TURX
162 4213.0000 15:45:09 LONX
180 4213.0000 15:45:27 LONX
100 4213.0000 15:45:27 LONX
89 4213.0000 15:45:27 LONX
170 4212.5000 15:45:37 LONX
205 4212.5000 15:45:37 LONX
6 4211.5000 15:45:42 BTSC
12 4211.5000 15:45:42 BTSC
2 4211.5000 15:45:42 BTSC
11 4211.5000 15:45:42 BTSC
11 4211.5000 15:45:42 BTSC
200 4212.0000 15:46:02 LONX
165 4212.0000 15:46:02 LONX
49 4211.5000 15:46:02 BTSC
184 4211.5000 15:46:02 CHIX
14 4211.5000 15:46:02 BTSC
25 4211.5000 15:46:02 BTSC
170 4211.5000 15:46:02 LONX
185 4211.5000 15:46:02 TURX
170 4210.5000 15:46:19 LONX
73 4211.5000 15:46:44 LONX
200 4212.5000 15:46:55 LONX
9 4212.5000 15:46:55 LONX
100 4212.5000 15:46:55 LONX
100 4212.0000 15:47:04 LONX
100 4212.0000 15:47:19 LONX
100 4213.0000 15:47:35 LONX
100 4213.0000 15:47:35 LONX
175 4213.0000 15:47:35 LONX
25 4213.0000 15:47:35 LONX
30 4213.0000 15:47:35 LONX
177 4213.0000 15:47:49 LONX
23 4213.0000 15:47:49 LONX
154 4213.0000 15:47:49 LONX
106 4213.0000 15:47:54 LONX
205 4212.5000 15:48:17 LONX
165 4212.5000 15:48:17 LONX
165 4212.5000 15:48:17 LONX
100 4212.5000 15:48:17 LONX
100 4212.5000 15:48:17 LONX
77 4212.5000 15:48:17 LONX
25 4212.0000 15:48:18 LONX
9 4211.5000 15:48:18 BTSC
9 4211.5000 15:48:18 BTSC
39 4211.5000 15:48:18 CHIX
17 4211.5000 15:48:18 BTSC
57 4211.5000 15:48:18 BTSC
135 4211.5000 15:48:18 CHIX
31 4211.5000 15:48:18 BTSC
44 4211.5000 15:48:18 LONX
100 4211.5000 15:48:18 TURX
166 4211.5000 15:48:18 LONX
179 4211.5000 15:48:41 LONX
75 4211.5000 15:48:41 TURX
196 4212.0000 15:49:07 LONX
177 4212.0000 15:49:09 LONX
70 4211.5000 15:49:19 LONX
100 4211.5000 15:49:19 LONX
190 4211.5000 15:49:19 LONX
275 4213.5000 15:50:09 LONX
215 4213.5000 15:50:09 LONX
185 4213.5000 15:50:19 LONX
140 4213.0000 15:50:22 LONX
75 4213.0000 15:50:22 LONX
260 4213.0000 15:50:22 LONX
173 4212.5000 15:50:24 LONX
30 4212.5000 15:50:24 LONX
17 4212.0000 15:50:24 BTSC
11 4212.0000 15:50:24 BTSC
109 4212.0000 15:50:50 CHIX
50 4212.0000 15:50:50 BTSC
111 4212.0000 15:50:50 TURX
169 4212.0000 15:50:56 LONX
139 4212.0000 15:50:56 LONX
38 4212.0000 15:50:56 LONX
175 4213.0000 15:51:14 LONX
177 4213.0000 15:51:14 LONX
100 4213.0000 15:51:53 LONX
200 4213.0000 15:51:53 LONX
161 4213.0000 15:51:53 LONX
200 4213.0000 15:51:53 LONX
300 4214.0000 15:52:19 LONX
20 4214.0000 15:52:19 LONX
170 4214.0000 15:52:19 LONX
240 4213.5000 15:52:37 LONX
205 4213.5000 15:52:37 LONX
195 4213.5000 15:52:46 LONX
200 4213.0000 15:52:53 LONX
195 4213.0000 15:52:53 LONX
70 4212.5000 15:53:09 LONX
103 4212.5000 15:53:09 LONX
142 4212.5000 15:53:09 TURX
64 4212.5000 15:53:09 CHIX
76 4212.5000 15:53:09 CHIX
99 4212.5000 15:53:09 BTSC
103 4212.0000 15:53:11 LONX
92 4212.0000 15:53:11 LONX
200 4212.0000 15:53:39 LONX
58 4212.0000 15:53:39 LONX
172 4212.0000 15:53:44 LONX
70 4212.0000 15:54:04 LONX
102 4212.0000 15:54:04 LONX
162 4211.5000 15:54:07 LONX
186 4211.5000 15:54:29 LONX
175 4211.5000 15:54:29 LONX
190 4211.0000 15:54:36 LONX
16 4211.0000 15:54:36 LONX
100 4211.0000 15:54:36 TURX
12 4211.0000 15:54:36 BTSC
208 4211.5000 15:54:47 LONX
100 4211.5000 15:54:47 LONX
78 4211.5000 15:54:47 LONX
165 4211.5000 15:55:03 LONX
197 4211.0000 15:55:12 LONX
112 4211.0000 15:55:12 BTSC
26 4211.0000 15:55:12 BTSC
212 4211.0000 15:55:12 CHIX
113 4211.0000 15:55:12 TURX
5 4210.5000 15:55:14 LONX
162 4210.5000 15:55:14 LONX
3 4209.5000 15:55:31 LONX
84 4209.5000 15:55:31 LONX
165 4209.5000 15:55:31 LONX
94 4209.5000 15:55:31 LONX
206 4209.5000 15:55:31 TURX
205 4209.5000 15:55:31 CHIX
145 4209.5000 15:55:31 BTSC
33 4209.0000 15:55:53 LONX
158 4209.0000 15:56:04 LONX
242 4209.0000 15:56:04 LONX
37 4209.0000 15:56:04 LONX
100 4208.5000 15:56:17 LONX
100 4210.0000 15:56:47 LONX
14 4210.0000 15:56:56 LONX
210 4210.0000 15:56:56 LONX
100 4210.0000 15:56:56 LONX
81 4210.0000 15:56:56 LONX
200 4210.0000 15:56:56 LONX
26 4210.0000 15:56:56 LONX
178 4210.0000 15:56:59 LONX
23 4210.0000 15:57:05 LONX
155 4210.0000 15:57:05 LONX
100 4209.5000 15:57:21 LONX
155 4209.5000 15:57:21 LONX
45 4209.5000 15:57:21 LONX
170 4209.5000 15:57:26 LONX
30 4209.0000 15:57:43 LONX
165 4209.0000 15:57:43 LONX
140 4209.0000 15:57:43 LONX
135 4209.0000 15:57:44 LONX
48 4209.0000 15:57:44 LONX
197 4209.5000 15:58:13 LONX
100 4209.0000 15:58:13 LONX
170 4210.5000 15:58:36 LONX
100 4210.5000 15:58:36 LONX
100 4210.5000 15:58:39 LONX
172 4210.5000 15:58:39 LONX
200 4210.5000 15:58:39 LONX
106 4210.5000 15:58:43 LONX
61 4210.5000 15:58:43 LONX
100 4210.0000 15:58:50 LONX
162 4210.5000 15:59:08 LONX
230 4210.5000 15:59:08 LONX
8 4210.5000 15:59:08 LONX
106 4210.5000 15:59:08 LONX
70 4210.0000 15:59:10 LONX
245 4210.0000 15:59:15 LONX
29 4209.5000 15:59:15 LONX
70 4209.0000 15:59:31 LONX
115 4209.0000 15:59:31 LONX
205 4209.0000 15:59:31 TURX
145 4209.0000 15:59:31 BTSC
204 4209.0000 15:59:31 CHIX
100 4209.0000 15:59:31 LONX
78 4209.0000 15:59:31 LONX
38 4208.5000 15:59:31 LONX
132 4208.5000 15:59:45 LONX
217 4209.0000 16:00:05 LONX
178 4209.0000 16:00:05 LONX
175 4208.5000 16:00:07 LONX
100 4208.0000 16:00:07 LONX
98 4208.0000 16:00:09 LONX
180 4208.0000 16:00:09 LONX
100 4207.5000 16:00:10 TURX
100 4207.5000 16:00:10 BTSC
65 4207.5000 16:00:10 TURX
100 4207.5000 16:00:10 CHIX
16 4207.5000 16:00:10 BTSC
64 4207.5000 16:00:10 CHIX
200 4207.0000 16:00:43 LONX
60 4206.5000 16:00:43 LONX
200 4207.0000 16:00:57 LONX
184 4207.0000 16:00:57 LONX
26 4207.0000 16:00:57 LONX
145 4207.0000 16:01:01 LONX
178 4207.0000 16:01:13 LONX
2 4207.0000 16:01:13 LONX
176 4207.0000 16:01:13 LONX
105 4206.5000 16:01:16 LONX
165 4206.5000 16:01:16 LONX
100 4206.5000 16:01:16 LONX
104 4206.5000 16:01:16 LONX
17 4206.0000 16:01:17 LONX
76 4206.0000 16:01:19 BTSC
86 4206.0000 16:01:19 CHIX
60 4206.0000 16:01:19 BTSC
115 4206.0000 16:01:19 LONX
194 4206.0000 16:01:19 TURX
106 4206.0000 16:01:19 CHIX
175 4205.5000 16:01:33 LONX
186 4205.0000 16:01:33 LONX
189 4205.0000 16:01:33 LONX
4 4205.0000 16:01:33 LONX
170 4205.5000 16:02:07 LONX
8 4205.5000 16:02:07 LONX
178 4205.5000 16:02:07 LONX
175 4205.0000 16:02:11 LONX
210 4205.0000 16:02:11 LONX
1 4204.5000 16:02:20 LONX
98 4205.0000 16:02:35 LONX
100 4205.0000 16:02:35 LONX
102 4205.0000 16:02:35 LONX
160 4205.0000 16:02:35 LONX
20 4205.0000 16:02:35 LONX
179 4204.5000 16:02:35 LONX
100 4205.0000 16:02:53 LONX
100 4205.0000 16:02:53 LONX
100 4204.5000 16:03:01 LONX
62 4204.5000 16:03:01 LONX
157 4204.5000 16:03:01 TURX
111 4204.5000 16:03:01 BTSC
156 4204.5000 16:03:01 CHIX
57 4204.0000 16:03:01 LONX
175 4204.0000 16:03:01 LONX
185 4203.5000 16:03:05 LONX
76 4203.0000 16:03:30 BTSC
53 4203.0000 16:03:30 BTSC
182 4203.0000 16:03:30 CHIX
167 4203.0000 16:03:30 LONX
184 4203.0000 16:03:30 TURX
93 4202.5000 16:03:31 LONX
186 4202.5000 16:03:32 LONX
103 4202.5000 16:03:32 LONX
100 4202.0000 16:03:53 LONX
78 4202.0000 16:03:53 LONX
56 4202.0000 16:03:53 LONX
122 4202.0000 16:03:53 LONX
180 4201.5000 16:03:53 LONX
103 4201.5000 16:03:55 TURX
72 4201.5000 16:03:55 BTSC
101 4201.5000 16:03:55 CHIX
60 4201.0000 16:04:06 LONX
110 4201.0000 16:04:10 LONX
7 4201.0000 16:04:25 LONX
157 4201.0000 16:04:25 LONX
81 4200.5000 16:04:40 LONX
188 4200.5000 16:04:40 LONX
300 4200.5000 16:04:41 LONX
178 4200.5000 16:04:44 LONX
180 4200.0000 16:04:58 LONX
220 4200.0000 16:04:58 TURX
175 4200.0000 16:04:58 LONX
219 4200.0000 16:04:58 CHIX
155 4200.0000 16:04:58 BTSC
112 4199.5000 16:04:58 LONX
78 4199.5000 16:04:58 LONX
86 4199.5000 16:04:58 LONX
195 4199.0000 16:04:58 LONX
170 4199.0000 16:04:58 LONX
167 4199.0000 16:05:16 LONX
78 4200.0000 16:05:30 LONX
100 4200.0000 16:05:30 LONX
216 4199.5000 16:05:32 LONX
185 4199.5000 16:05:32 LONX
184 4198.5000 16:05:36 CHIX
49 4200.0000 16:06:12 LONX
106 4200.0000 16:06:12 LONX
167 4200.0000 16:06:12 LONX
23 4200.5000 16:06:21 LONX
107 4200.5000 16:06:21 LONX
48 4200.5000 16:06:21 LONX
5 4200.5000 16:06:21 LONX
177 4200.5000 16:06:21 LONX
263 4201.0000 16:06:39 LONX
47 4201.0000 16:06:39 LONX
201 4201.0000 16:06:39 LONX
1 4201.0000 16:06:39 LONX
100 4201.0000 16:06:39 LONX
104 4201.0000 16:06:39 LONX
213 4201.0000 16:06:39 LONX
99 4200.5000 16:06:47 LONX
131 4200.5000 16:06:47 LONX
185 4200.0000 16:07:06 LONX
116 4199.5000 16:07:53 CHIX
70 4199.5000 16:07:53 BTSC
165 4199.5000 16:07:53 LONX
170 4199.5000 16:07:53 LONX
118 4199.5000 16:07:53 TURX
12 4199.5000 16:07:53 BTSC
63 4199.5000 16:07:53 LONX
102 4199.5000 16:07:53 LONX
162 4199.5000 16:07:53 LONX
63 4199.5000 16:07:53 LONX
70 4199.5000 16:07:53 LONX
164 4199.5000 16:07:53 LONX
56 4199.5000 16:07:53 LONX
48 4199.0000 16:07:56 LONX
58 4199.0000 16:07:57 LONX
81 4199.0000 16:07:58 LONX
188 4199.0000 16:07:58 LONX
205 4200.0000 16:08:28 LONX
100 4200.0000 16:08:28 LONX
78 4200.0000 16:08:28 LONX
70 4200.5000 16:08:37 LONX
100 4201.0000 16:09:01 LONX
106 4202.0000 16:09:20 LONX
200 4202.0000 16:09:20 LONX
200 4202.0000 16:09:20 LONX
2 4202.0000 16:09:33 LONX
75 4202.0000 16:09:33 LONX
213 4202.0000 16:09:33 LONX
205 4202.0000 16:09:33 LONX
87 4202.0000 16:09:33 LONX
155 4202.0000 16:09:33 LONX
70 4202.0000 16:09:33 LONX
43 4202.5000 16:09:56 LONX
100 4202.5000 16:09:56 LONX
200 4202.5000 16:09:56 LONX
210 4202.5000 16:09:56 LONX
583 4203.0000 16:10:11 LONX
170 4203.0000 16:10:11 LONX
210 4203.0000 16:10:11 LONX
165 4203.0000 16:10:11 LONX
200 4203.0000 16:10:11 LONX
183 4202.5000 16:10:11 LONX
8 4202.5000 16:10:21 LONX
57 4202.5000 16:10:21 LONX
100 4202.5000 16:10:21 LONX
200 4202.5000 16:10:21 LONX
168 4202.5000 16:10:21 LONX
173 4202.5000 16:10:21 LONX
9 4201.0000 16:10:22 BTSC
15 4201.0000 16:10:22 BTSC
4 4201.0000 16:10:22 BTSC
10 4201.0000 16:10:22 BTSC
17 4201.0000 16:10:22 BTSC
9 4201.0000 16:10:22 BTSC
9 4201.0000 16:10:22 BTSC
1 4201.0000 16:10:22 BTSC
19 4201.0000 16:10:22 BTSC
2 4201.0000 16:10:22 BTSC
6 4201.0000 16:10:22 BTSC
102 4201.0000 16:10:22 BTSC
122 4201.0000 16:10:22 CHIX
164 4201.0000 16:10:22 CHIX
287 4201.0000 16:10:22 TURX
171 4202.0000 16:10:57 LONX
46 4202.0000 16:11:00 LONX
117 4202.0000 16:11:00 LONX
181 4202.0000 16:11:10 LONX
103 4202.0000 16:11:10 LONX
78 4202.0000 16:11:10 LONX
182 4202.0000 16:11:14 LONX
73 4202.0000 16:11:14 LONX
124 4201.0000 16:11:29 CHIX
101 4201.0000 16:11:29 BTSC
18 4201.0000 16:11:29 CHIX
100 4201.0000 16:11:29 TURX
43 4201.0000 16:11:29 TURX
201 4203.0000 16:12:28 LONX
100 4203.0000 16:12:33 LONX
200 4203.0000 16:12:33 LONX
70 4202.5000 16:12:36 LONX
590 4202.5000 16:12:36 LONX
490 4202.5000 16:12:36 LONX
77 4203.0000 16:12:36 LONX
100 4203.0000 16:12:36 LONX
192 4201.0000 16:12:44 CHIX
136 4201.0000 16:12:44 BTSC
193 4201.0000 16:12:44 TURX
100 4201.5000 16:12:46 LONX
82 4201.5000 16:12:46 LONX
59 4201.5000 16:12:53 LONX
1 4203.5000 16:13:06 LONX
112 4203.5000 16:13:07 LONX
75 4203.5000 16:13:07 LONX
98 4203.5000 16:13:07 LONX
60 4203.5000 16:13:07 LONX
220 4203.5000 16:13:07 LONX
100 4203.0000 16:13:21 LONX
94 4203.0000 16:13:21 LONX
88 4203.0000 16:13:21 LONX
106 4203.0000 16:13:21 LONX
87 4202.5000 16:13:21 LONX
80 4202.5000 16:13:36 LONX
109 4202.5000 16:13:36 LONX
187 4202.5000 16:13:42 LONX
83 4203.0000 16:14:05 LONX
82 4203.0000 16:14:05 LONX
237 4203.0000 16:14:05 LONX
2 4203.0000 16:14:05 LONX
100 4203.0000 16:14:05 LONX
110 4203.0000 16:14:05 LONX
3 4203.0000 16:14:05 LONX
100 4203.0000 16:14:05 LONX
100 4202.0000 16:14:06 TURX
8 4202.0000 16:14:06 BTSC
9 4202.0000 16:14:06 BTSC
121 4202.0000 16:14:06 CHIX
1 4202.0000 16:14:06 BTSC
53 4202.0000 16:14:06 CHIX
105 4202.0000 16:14:06 BTSC
75 4202.0000 16:14:06 TURX
100 4202.0000 16:14:19 LONX
100 4202.5000 16:14:24 LONX
191 4202.5000 16:14:27 LONX
196 4202.5000 16:14:27 LONX
100 4202.5000 16:14:29 LONX
66 4202.5000 16:14:29 LONX
166 4202.0000 16:14:29 LONX
200 4203.0000 16:15:04 LONX
200 4203.0000 16:15:04 LONX
191 4203.0000 16:15:05 LONX
200 4203.0000 16:15:05 LONX
64 4202.0000 16:15:16 LONX
76 4202.0000 16:15:16 LONX
26 4202.0000 16:15:16 LONX
90 4202.0000 16:15:16 LONX
76 4202.0000 16:15:16 LONX
154 4201.5000 16:15:25 BTSC
148 4201.5000 16:15:25 CHIX
68 4201.5000 16:15:25 CHIX
45 4201.5000 16:15:25 LONX
5 4201.5000 16:15:25 LONX
19 4201.5000 16:15:25 LONX
115 4201.5000 16:15:25 LONX
52 4201.5000 16:15:25 LONX
96 4201.5000 16:15:25 TURX
112 4201.5000 16:15:25 LONX
100 4201.5000 16:15:27 TURX
210 4202.5000 16:15:39 LONX
230 4202.5000 16:15:39 LONX
100 4202.0000 16:15:46 LONX
64 4202.0000 16:15:46 LONX
6 4202.0000 16:15:46 LONX
158 4202.0000 16:15:46 LONX
22 4201.5000 16:15:53 TURX
100 4201.0000 16:15:57 LONX
71 4201.0000 16:15:57 LONX
32 4201.0000 16:15:57 LONX
139 4201.0000 16:15:57 LONX
45 4202.0000 16:16:11 LONX
112 4202.0000 16:16:11 LONX
55 4202.0000 16:16:11 LONX
26 4202.0000 16:16:11 LONX
186 4202.0000 16:16:11 LONX
200 4202.0000 16:16:11 LONX
100 4201.0000 16:16:24 LONX
105 4201.0000 16:16:24 LONX
95 4201.0000 16:16:24 LONX
110 4201.0000 16:16:24 LONX
26 4200.0000 16:16:26 CHIX
27 4200.0000 16:16:34 BTSC
100 4200.5000 16:16:51 LONX
200 4201.5000 16:17:06 LONX
170 4201.5000 16:17:12 LONX
200 4201.5000 16:17:12 LONX
200 4201.5000 16:17:12 LONX
18 4201.5000 16:17:12 LONX
177 4201.5000 16:17:12 LONX
11 4200.0000 16:17:17 BTSC
88 4200.0000 16:17:17 BTSC
113 4200.0000 16:17:17 CHIX
39 4200.0000 16:17:17 CHIX
179 4200.0000 16:17:17 TURX
210 4200.0000 16:17:17 LONX
189 4200.5000 16:17:26 LONX
100 4200.0000 16:17:30 LONX
86 4200.0000 16:17:30 LONX
182 4200.5000 16:17:41 LONX
16 4200.0000 16:17:42 LONX
50 4200.0000 16:17:43 LONX
100 4200.0000 16:17:43 LONX
174 4200.0000 16:17:43 LONX
176 4200.0000 16:17:53 LONX
173 4199.5000 16:18:11 LONX
90 4199.5000 16:18:11 LONX
92 4199.5000 16:18:11 LONX
71 4199.5000 16:18:13 LONX
100 4199.5000 16:18:13 LONX
36 4201.0000 16:18:25 LONX
233 4200.5000 16:18:27 LONX
43 4200.5000 16:18:27 LONX
120 4200.5000 16:18:27 LONX
100 4200.0000 16:18:43 LONX
11 4200.0000 16:18:43 LONX
89 4200.0000 16:18:43 LONX
100 4200.0000 16:18:43 LONX
4 4200.5000 16:18:43 LONX
160 4200.5000 16:18:43 LONX
196 4200.5000 16:18:43 LONX
33 4200.5000 16:18:43 LONX
179 4200.5000 16:18:59 LONX
183 4200.0000 16:19:04 LONX
17 4199.5000 16:19:11 LONX
202 4199.5000 16:19:18 LONX
50 4199.5000 16:19:18 LONX
139 4199.5000 16:19:18 LONX
22 4199.0000 16:19:31 BTSC
21 4199.0000 16:19:31 BTSC
123 4199.0000 16:19:31 CHIX
52 4199.0000 16:19:31 CHIX
24 4199.0000 16:19:31 BTSC
11 4199.0000 16:19:31 BTSC
164 4199.0000 16:19:31 LONX
177 4199.0000 16:19:31 TURX
46 4199.0000 16:19:31 BTSC
100 4199.0000 16:19:31 LONX
83 4199.0000 16:19:31 LONX
117 4199.0000 16:19:31 LONX
66 4199.0000 16:19:31 LONX
96 4198.0000 16:19:45 LONX
187 4198.5000 16:19:49 LONX
174 4198.5000 16:19:55 LONX
70 4198.5000 16:20:21 LONX
105 4198.5000 16:20:21 LONX
190 4198.5000 16:20:21 LONX
30 4198.5000 16:20:21 LONX
200 4198.5000 16:20:21 LONX
220 4198.5000 16:20:21 LONX
177 4198.5000 16:20:25 LONX
221 4198.0000 16:20:36 LONX
140 4197.5000 16:20:38 BTSC
99 4197.5000 16:20:38 TURX
100 4197.5000 16:20:38 TURX
93 4197.5000 16:20:38 CHIX
98 4197.5000 16:20:38 CHIX
7 4197.5000 16:20:38 CHIX
89 4197.5000 16:20:38 LONX
100 4197.5000 16:20:38 LONX
190 4197.5000 16:20:38 LONX
170 4196.0000 16:20:47 LONX
30 4196.0000 16:20:47 LONX
140 4196.0000 16:20:47 LONX
165 4196.0000 16:21:04 LONX
35 4196.0000 16:21:04 LONX
148 4196.0000 16:21:04 LONX
45 4196.0000 16:21:12 LONX
135 4196.0000 16:21:12 LONX
180 4195.0000 16:21:28 LONX
100 4195.0000 16:21:28 LONX
168 4196.0000 16:21:37 LONX
196 4196.0000 16:21:54 LONX
198 4196.0000 16:21:54 LONX
242 4196.0000 16:21:54 LONX
167 4196.0000 16:22:09 LONX
192 4196.0000 16:22:09 LONX
19 4196.0000 16:22:09 LONX
181 4195.5000 16:22:19 LONX
181 4195.5000 16:22:19 LONX
117 4196.0000 16:22:41 LONX
107 4196.0000 16:22:41 LONX
1 4196.0000 16:22:41 LONX
223 4196.0000 16:22:41 LONX
58 4196.0000 16:22:41 LONX
200 4196.0000 16:22:41 LONX
200 4196.0000 16:22:41 LONX
129 4195.0000 16:23:02 LONX
78 4195.0000 16:23:02 LONX
67 4195.0000 16:23:02 LONX
100 4195.0000 16:23:02 LONX
167 4195.0000 16:23:12 LONX
49 4195.0000 16:23:19 LONX
20 4195.0000 16:23:19 LONX
100 4195.0000 16:23:19 LONX
136 4195.5000 16:23:28 LONX
41 4195.5000 16:23:28 LONX
100 4195.5000 16:23:28 LONX
146 4195.5000 16:23:28 LONX
54 4195.5000 16:23:28 LONX
172 4195.5000 16:23:28 LONX
100 4195.5000 16:23:43 LONX
195 4194.5000 16:23:48 LONX
70 4194.5000 16:24:03 LONX
101 4194.5000 16:24:06 LONX
100 4194.5000 16:24:08 LONX
200 4194.5000 16:24:08 LONX
191 4194.0000 16:24:11 LONX
168 4194.0000 16:24:11 LONX
134 4193.0000 16:24:18 LONX
31 4193.0000 16:24:18 LONX
112 4194.0000 16:24:24 LONX
100 4194.5000 16:24:28 LONX
300 4195.0000 16:24:42 LONX
220 4195.0000 16:24:42 LONX
200 4196.0000 16:24:57 LONX
200 4196.0000 16:24:57 LONX
165 4196.0000 16:24:58 LONX
33 4196.0000 16:25:00 LONX
171 4196.0000 16:25:00 LONX
100 4195.5000 16:25:13 LONX
112 4195.5000 16:25:13 LONX
88 4195.5000 16:25:13 LONX
124 4195.5000 16:25:13 LONX
17 4196.0000 16:25:27 LONX
100 4196.0000 16:25:27 LONX
178 4196.0000 16:25:27 LONX
112 4196.0000 16:25:27 LONX
193 4196.0000 16:25:27 LONX
100 4196.0000 16:25:27 LONX
188 4196.0000 16:25:27 LONX
222 4196.5000 16:25:47 LONX
5 4196.5000 16:25:51 LONX
178 4196.5000 16:25:51 LONX
85 4196.5000 16:25:51 LONX
98 4196.5000 16:25:51 LONX
99 4196.5000 16:25:53 LONX
200 4195.0000 16:26:02 LONX
5 4195.0000 16:26:02 LONX
195 4195.0000 16:26:02 LONX
10 4195.0000 16:26:02 LONX
100 4195.0000 16:26:14 LONX
100 4195.0000 16:26:24 LONX
165 4195.0000 16:26:29 LONX
213 4195.0000 16:26:29 LONX
47 4195.0000 16:26:29 LONX
100 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
159 4196.5000 16:27:18 LONX
100 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
200 4196.5000 16:27:18 LONX
100 4196.5000 16:27:19 LONX
6 4196.5000 16:27:28 LONX
200 4196.5000 16:27:28 LONX
210 4196.5000 16:27:28 LONX
120 4196.0000 16:27:29 LONX
188 4196.0000 16:27:29 LONX
61 4196.0000 16:27:29 LONX
56 4196.0000 16:27:33 LONX
129 4196.0000 16:27:33 LONX
183 4195.5000 16:27:38 LONX
17 4195.5000 16:27:38 LONX
166 4195.5000 16:27:38 LONX
185 4195.0000 16:27:40 LONX
201 4195.0000 16:27:40 LONX
169 4195.5000 16:27:57 LONX
31 4195.5000 16:27:57 LONX
138 4195.5000 16:27:57 LONX
46 4194.5000 16:28:03 LONX
128 4194.5000 16:28:03 LONX
46 4194.5000 16:28:03 LONX
120 4194.5000 16:28:03 LONX
73 4194.5000 16:28:03 LONX
134 4193.5000 16:28:17 LONX
100 4194.5000 16:28:56 LONX
486 4194.5000 16:28:56 LONX
214 4194.5000 16:28:56 LONX
44 4194.5000 16:28:56 LONX
128 4194.5000 16:28:56 LONX
6 4194.5000 16:28:56 LONX
200 4194.5000 16:28:57 LONX
22 4194.5000 16:28:57 LONX
78 4194.5000 16:28:57 LONX
100 4194.5000 16:28:57 LONX
362 4194.5000 16:29:00 LONX
172 4194.5000 16:29:00 LONX
164 4192.5000 16:29:04 LONX
241 4192.5000 16:29:08 LONX
9 4192.5000 16:29:08 LONX
1 4191.5000 16:29:13 LONX
2 4191.5000 16:29:13 LONX
241 4191.5000 16:29:13 LONX
1 4191.5000 16:29:15 LONX
2 4191.5000 16:29:15 LONX
162 4191.5000 16:29:15 LONX
164 4191.0000 16:29:20 LONX
168 4191.0000 16:29:22 LONX
167 4190.5000 16:29:27 LONX
100 4189.5000 16:29:28 LONX
208 4189.5000 16:29:35 LONX
76 4189.5000 16:29:37 LONX
119 4189.5000 16:29:37 LONX
164 4188.0000 16:29:45 LONX
166 4188.0000 16:29:46 LONX
15 4188.0000 16:29:46 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMMZMRZMGNZM
(END) Dow Jones Newswires
November 22, 2017 13:02 ET (18:02 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
