Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 1.53% | 4,587.00 | 4,578.00 | 4,579.00 | 4,590.00 | 4,507.00 | 4,507.00 | 3,930,078 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.13 | 114.08B |
TIDMULVR
RNS Number : 0289X
Unilever PLC
20 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 20-Nov-17
Number of ordinary shares purchased: 556,792
Highest price paid per share: GBp 4,230.5000
Lowest price paid per share: GBp 4,131.0000
Volume weighted average price paid
per share: GBp 4,196.9596
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 74,079,996 of
its ordinary shares in treasury and has 1,236,076,365 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4197.9537 440,000
BATS 4193.1801 30,177
Chi-X 4192.8789 41,891
Turquoise 4193.5517 44,724
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
140 4133.5000 08:00:18 LONX
147 4133.5000 08:00:18 LONX
251 4137.5000 08:00:24 LONX
280 4142.0000 08:00:33 LONX
172 4142.0000 08:00:38 LONX
185 4142.0000 08:00:38 LONX
265 4143.0000 08:01:15 LONX
165 4142.5000 08:01:15 LONX
198 4143.0000 08:01:15 LONX
7 4143.0000 08:01:15 LONX
240 4142.5000 08:01:15 LONX
310 4143.0000 08:01:56 LONX
101 4143.0000 08:01:56 LONX
175 4143.0000 08:01:56 LONX
274 4143.0000 08:01:56 LONX
197 4139.5000 08:02:36 LONX
49 4141.0000 08:02:40 LONX
240 4139.0000 08:03:00 LONX
45 4138.0000 08:03:00 LONX
127 4138.0000 08:03:00 LONX
180 4139.0000 08:03:00 LONX
35 4139.0000 08:03:00 LONX
255 4138.5000 08:03:00 LONX
290 4136.5000 08:03:02 TURX
198 4136.5000 08:03:02 BTSC
284 4136.5000 08:03:02 CHIX
130 4135.0000 08:03:02 BTSC
192 4135.0000 08:03:02 TURX
187 4135.0000 08:03:02 CHIX
166 4133.0000 08:03:30 LONX
207 4133.0000 08:03:30 LONX
6 4131.0000 08:03:56 CHIX
200 4133.5000 08:04:29 LONX
170 4133.5000 08:04:29 LONX
265 4136.5000 08:05:13 LONX
79 4137.0000 08:05:13 LONX
181 4137.0000 08:05:13 LONX
106 4136.5000 08:05:13 LONX
69 4136.5000 08:05:13 LONX
22 4136.0000 08:05:13 LONX
215 4137.0000 08:05:13 LONX
250 4137.0000 08:05:13 LONX
195 4136.5000 08:05:13 LONX
127 4135.0000 08:05:31 BTSC
182 4135.0000 08:05:31 CHIX
188 4135.0000 08:05:31 TURX
129 4133.5000 08:05:31 BTSC
185 4133.5000 08:05:31 CHIX
86 4133.5000 08:05:31 TURX
103 4133.5000 08:05:31 TURX
170 4136.0000 08:05:31 LONX
175 4135.5000 08:05:34 LONX
120 4133.5000 08:06:03 LONX
47 4133.5000 08:06:03 LONX
200 4133.5000 08:06:03 LONX
250 4134.0000 08:06:03 LONX
270 4139.5000 08:06:36 LONX
27 4139.0000 08:06:36 LONX
258 4139.0000 08:06:36 LONX
93 4137.0000 08:06:37 BTSC
134 4137.0000 08:06:37 CHIX
46 4137.0000 08:06:37 TURX
93 4137.0000 08:06:37 TURX
250 4138.5000 08:06:37 LONX
175 4137.0000 08:06:37 LONX
188 4141.5000 08:07:03 LONX
7 4141.5000 08:07:03 LONX
210 4141.5000 08:07:03 LONX
210 4144.5000 08:07:18 LONX
150 4144.5000 08:07:18 LONX
115 4144.5000 08:07:18 LONX
113 4143.5000 08:07:21 BTSC
162 4143.5000 08:07:21 CHIX
165 4143.5000 08:07:21 TURX
225 4142.0000 08:07:27 TURX
54 4142.0000 08:07:27 CHIX
153 4142.0000 08:07:27 BTSC
165 4142.0000 08:07:27 CHIX
177 4141.5000 08:07:27 LONX
138 4142.5000 08:07:35 LONX
32 4142.5000 08:07:35 LONX
106 4141.5000 08:07:55 BTSC
88 4141.5000 08:07:55 CHIX
64 4141.5000 08:07:55 CHIX
86 4141.5000 08:07:55 TURX
69 4141.5000 08:07:55 TURX
180 4143.0000 08:07:55 LONX
166 4142.0000 08:07:55 LONX
200 4142.5000 08:07:55 LONX
190 4142.5000 08:08:10 LONX
101 4144.5000 08:08:58 BTSC
120 4144.5000 08:08:58 CHIX
25 4144.5000 08:08:58 CHIX
60 4144.5000 08:08:58 TURX
88 4144.5000 08:08:58 TURX
179 4146.0000 08:08:58 LONX
41 4146.0000 08:08:58 LONX
35 4145.5000 08:08:58 LONX
135 4145.5000 08:08:58 LONX
179 4145.0000 08:08:58 LONX
225 4146.0000 08:08:58 LONX
225 4145.5000 08:08:58 LONX
4 4145.5000 08:08:58 LONX
167 4144.5000 08:09:13 LONX
165 4144.0000 08:09:17 LONX
105 4143.5000 08:09:22 CHIX
40 4143.5000 08:09:22 BTSC
61 4143.5000 08:09:22 BTSC
123 4143.5000 08:09:22 CHIX
58 4143.5000 08:09:22 BTSC
150 4143.5000 08:09:22 TURX
84 4143.5000 08:09:22 TURX
177 4143.0000 08:09:22 LONX
192 4142.0000 08:09:23 CHIX
134 4142.0000 08:09:23 BTSC
197 4142.0000 08:09:23 TURX
265 4145.5000 08:10:06 LONX
205 4145.5000 08:10:06 LONX
205 4146.5000 08:10:13 LONX
190 4146.0000 08:10:14 LONX
170 4146.0000 08:10:14 LONX
160 4145.5000 08:10:16 LONX
189 4145.5000 08:10:33 LONX
160 4156.5000 08:11:03 LONX
200 4156.5000 08:11:03 LONX
29 4156.5000 08:11:03 LONX
21 4156.5000 08:11:03 LONX
175 4156.0000 08:11:13 LONX
86 4156.0000 08:11:13 LONX
137 4155.0000 08:11:23 BTSC
104 4155.0000 08:11:23 CHIX
92 4155.0000 08:11:23 CHIX
202 4155.0000 08:11:23 TURX
10 4155.5000 08:11:23 LONX
105 4155.5000 08:11:23 LONX
83 4155.5000 08:11:23 LONX
114 4156.0000 08:11:23 LONX
190 4155.5000 08:11:23 LONX
155 4155.0000 08:12:10 LONX
139 4155.0000 08:12:10 LONX
16 4155.0000 08:12:10 LONX
225 4155.0000 08:12:10 LONX
39 4154.5000 08:12:12 LONX
221 4154.5000 08:12:12 LONX
155 4154.0000 08:12:12 LONX
275 4157.5000 08:14:21 LONX
195 4157.5000 08:14:21 LONX
215 4157.5000 08:14:21 LONX
170 4159.0000 08:14:37 LONX
205 4159.0000 08:14:37 LONX
45 4159.0000 08:14:39 LONX
390 4158.5000 08:14:39 LONX
330 4159.0000 08:14:39 LONX
165 4158.5000 08:14:39 LONX
8 4158.0000 08:14:44 LONX
312 4158.0000 08:14:44 LONX
25 4158.0000 08:14:44 LONX
255 4158.0000 08:14:44 LONX
160 4158.5000 08:14:44 LONX
54 4158.5000 08:14:44 LONX
50 4157.0000 08:14:51 BTSC
154 4157.0000 08:15:20 TURX
149 4157.0000 08:15:20 CHIX
54 4157.0000 08:15:20 BTSC
185 4158.0000 08:15:20 LONX
28 4158.0000 08:15:20 LONX
55 4158.0000 08:15:20 LONX
82 4158.0000 08:15:20 LONX
176 4158.0000 08:15:20 LONX
175 4157.5000 08:15:20 LONX
213 4157.0000 08:15:21 TURX
208 4157.0000 08:15:21 CHIX
145 4157.0000 08:15:21 BTSC
115 4157.5000 08:15:33 LONX
152 4157.5000 08:15:36 LONX
163 4160.0000 08:16:05 TURX
97 4160.0000 08:16:05 BTSC
158 4160.0000 08:16:05 CHIX
13 4160.0000 08:16:05 BTSC
205 4161.5000 08:16:05 LONX
181 4160.0000 08:16:05 LONX
151 4160.5000 08:16:05 LONX
185 4161.0000 08:16:05 LONX
166 4159.0000 08:16:16 LONX
175 4161.0000 08:17:08 LONX
187 4160.5000 08:17:08 LONX
197 4161.0000 08:17:08 LONX
200 4160.5000 08:17:08 LONX
198 4159.0000 08:17:41 TURX
134 4159.0000 08:17:41 BTSC
192 4159.0000 08:17:41 CHIX
139 4158.0000 08:17:41 BTSC
200 4158.0000 08:17:41 CHIX
206 4158.0000 08:17:41 TURX
168 4159.5000 08:17:41 LONX
151 4159.0000 08:17:41 LONX
165 4159.5000 08:17:41 LONX
204 4159.0000 08:17:41 LONX
200 4158.5000 08:17:50 CHIX
37 4158.5000 08:17:50 CHIX
165 4158.5000 08:17:50 BTSC
243 4158.5000 08:17:50 TURX
160 4159.5000 08:18:20 LONX
235 4159.0000 08:18:21 LONX
20 4159.5000 08:18:21 LONX
169 4159.0000 08:18:21 LONX
206 4159.0000 08:18:50 LONX
180 4158.5000 08:18:50 LONX
181 4159.0000 08:18:50 LONX
155 4158.5000 08:18:50 LONX
159 4158.5000 08:19:15 LONX
180 4159.0000 08:20:19 LONX
200 4159.5000 08:20:19 LONX
160 4159.5000 08:20:19 LONX
22 4159.5000 08:20:19 LONX
49 4159.5000 08:20:19 LONX
160 4159.0000 08:20:19 LONX
156 4159.5000 08:20:19 LONX
54 4159.5000 08:20:19 LONX
165 4159.5000 08:20:30 LONX
150 4159.0000 08:20:32 LONX
224 4158.0000 08:20:35 CHIX
156 4158.0000 08:20:35 BTSC
83 4158.0000 08:20:35 TURX
148 4158.0000 08:20:35 TURX
159 4158.5000 08:20:35 LONX
170 4158.5000 08:20:35 LONX
169 4159.0000 08:21:01 LONX
188 4159.5000 08:21:17 LONX
49 4159.5000 08:21:17 LONX
190 4159.5000 08:21:23 LONX
190 4160.0000 08:21:23 LONX
98 4158.0000 08:21:42 CHIX
100 4158.0000 08:21:42 BTSC
148 4158.0000 08:21:42 TURX
46 4158.0000 08:21:42 CHIX
106 4158.0000 08:21:42 LONX
150 4158.5000 08:21:42 LONX
157 4157.0000 08:21:55 LONX
204 4156.5000 08:21:57 CHIX
142 4156.5000 08:21:57 BTSC
209 4156.5000 08:21:57 TURX
153 4156.5000 08:21:57 LONX
77 4157.0000 08:22:41 LONX
128 4157.0000 08:22:41 LONX
219 4157.0000 08:22:41 LONX
16 4157.0000 08:22:41 LONX
150 4156.5000 08:22:42 LONX
41 4156.5000 08:22:42 LONX
149 4156.5000 08:22:42 LONX
160 4160.0000 08:23:40 LONX
160 4160.0000 08:23:40 LONX
260 4160.5000 08:24:18 LONX
200 4161.0000 08:24:18 LONX
180 4160.5000 08:24:18 LONX
55 4160.5000 08:24:18 LONX
163 4161.0000 08:24:18 LONX
200 4161.0000 08:24:18 LONX
185 4162.0000 08:24:53 LONX
160 4161.5000 08:24:53 LONX
215 4161.5000 08:24:55 LONX
200 4165.0000 08:25:51 LONX
63 4164.5000 08:25:51 LONX
107 4164.5000 08:25:51 LONX
195 4165.0000 08:25:51 LONX
100 4164.5000 08:25:51 LONX
60 4164.5000 08:25:51 LONX
150 4164.0000 08:25:52 LONX
185 4164.0000 08:25:52 LONX
252 4163.5000 08:25:53 CHIX
176 4163.5000 08:25:53 BTSC
204 4163.5000 08:25:53 TURX
54 4163.5000 08:25:53 TURX
175 4162.0000 08:25:56 CHIX
122 4162.0000 08:25:56 BTSC
179 4162.0000 08:25:56 TURX
100 4164.5000 08:26:42 LONX
70 4164.5000 08:26:42 LONX
220 4164.0000 08:26:52 LONX
94 4164.0000 08:26:52 LONX
58 4164.0000 08:26:52 LONX
26 4164.0000 08:26:52 LONX
127 4164.0000 08:26:52 LONX
205 4164.5000 08:28:00 LONX
184 4164.0000 08:28:00 LONX
66 4164.0000 08:28:00 LONX
105 4164.5000 08:28:00 LONX
85 4164.5000 08:28:00 LONX
215 4164.5000 08:28:00 LONX
190 4164.0000 08:28:00 LONX
5 4164.0000 08:28:00 LONX
200 4164.5000 08:28:00 LONX
55 4164.5000 08:28:00 LONX
163 4163.5000 08:28:29 TURX
158 4163.5000 08:28:29 CHIX
48 4163.5000 08:28:29 BTSC
17 4163.5000 08:28:29 BTSC
43 4163.5000 08:28:29 BTSC
2 4163.5000 08:28:29 BTSC
170 4163.5000 08:28:29 LONX
175 4163.5000 08:28:29 LONX
181 4164.5000 08:29:07 LONX
170 4164.0000 08:29:07 LONX
205 4164.5000 08:29:07 LONX
150 4164.0000 08:29:07 LONX
148 4164.0000 08:29:16 LONX
234 4163.0000 08:29:23 TURX
157 4163.0000 08:29:23 LONX
159 4163.0000 08:29:51 BTSC
229 4163.0000 08:29:51 CHIX
126 4162.5000 08:29:51 LONX
35 4162.5000 08:29:51 LONX
35 4162.5000 08:29:51 LONX
120 4162.5000 08:29:51 LONX
155 4162.5000 08:30:32 LONX
180 4162.5000 08:30:32 LONX
25 4163.5000 08:30:55 LONX
273 4163.5000 08:30:55 LONX
48 4163.5000 08:30:55 LONX
137 4163.0000 08:30:59 LONX
35 4163.0000 08:30:59 LONX
60 4163.0000 08:30:59 LONX
36 4161.5000 08:31:04 BTSC
45 4161.5000 08:31:04 BTSC
18 4163.0000 08:31:04 LONX
180 4162.5000 08:31:04 LONX
153 4162.5000 08:31:04 LONX
3 4161.5000 08:31:15 BTSC
1 4161.5000 08:31:15 BTSC
15 4161.5000 08:31:15 BTSC
97 4161.5000 08:31:15 CHIX
49 4164.5000 08:31:42 LONX
195 4164.5000 08:31:42 LONX
150 4164.5000 08:31:42 LONX
144 4165.0000 08:32:09 LONX
53 4165.0000 08:32:09 LONX
165 4165.0000 08:32:09 LONX
154 4164.0000 08:32:11 LONX
70 4164.5000 08:32:11 LONX
115 4164.5000 08:32:11 LONX
102 4163.0000 08:32:47 BTSC
99 4163.0000 08:32:47 TURX
45 4163.0000 08:32:47 TURX
7 4163.0000 08:32:47 TURX
165 4163.5000 08:32:47 LONX
158 4164.0000 08:32:47 LONX
151 4163.0000 08:32:47 LONX
200 4166.0000 08:33:20 LONX
172 4166.5000 08:33:32 LONX
199 4166.5000 08:33:48 LONX
165 4167.0000 08:33:52 LONX
49 4168.5000 08:34:21 LONX
148 4169.0000 08:34:27 LONX
194 4169.0000 08:34:27 LONX
170 4168.5000 08:34:27 LONX
9 4170.5000 08:34:40 LONX
152 4170.5000 08:34:40 LONX
162 4169.5000 08:34:51 LONX
170 4169.0000 08:34:57 LONX
9 4168.5000 08:35:34 BTSC
136 4168.5000 08:35:34 BTSC
208 4168.5000 08:35:34 CHIX
212 4168.5000 08:35:34 TURX
160 4168.5000 08:35:34 LONX
155 4168.0000 08:35:34 LONX
190 4168.5000 08:35:34 LONX
155 4167.5000 08:35:56 LONX
166 4168.0000 08:35:56 LONX
214 4167.0000 08:36:05 CHIX
149 4167.0000 08:36:05 BTSC
70 4167.5000 08:36:22 LONX
155 4167.5000 08:36:22 LONX
219 4167.0000 08:36:44 TURX
28 4167.0000 08:36:44 LONX
137 4167.0000 08:36:44 LONX
49 4167.0000 08:36:56 LONX
141 4167.0000 08:37:19 LONX
177 4167.0000 08:37:19 LONX
154 4166.5000 08:37:19 LONX
183 4166.5000 08:37:19 LONX
187 4166.0000 08:37:19 LONX
170 4166.5000 08:37:39 LONX
160 4166.5000 08:37:39 LONX
19 4166.5000 08:37:39 LONX
185 4166.5000 08:38:11 LONX
5 4166.5000 08:38:11 LONX
200 4166.5000 08:38:11 LONX
8 4166.5000 08:38:11 LONX
165 4166.0000 08:38:29 LONX
14 4167.0000 08:38:58 LONX
153 4167.0000 08:38:58 LONX
171 4167.0000 08:38:58 LONX
260 4165.5000 08:39:05 CHIX
205 4166.0000 08:39:05 LONX
160 4166.0000 08:39:05 LONX
205 4167.0000 08:40:24 LONX
29 4167.0000 08:40:24 LONX
170 4167.0000 08:40:24 LONX
230 4167.0000 08:40:24 LONX
200 4168.0000 08:40:30 LONX
262 4168.5000 08:40:49 LONX
222 4171.5000 08:41:50 LONX
135 4171.5000 08:41:50 LONX
63 4171.5000 08:41:50 LONX
160 4170.5000 08:41:52 LONX
195 4170.5000 08:41:52 LONX
169 4170.5000 08:41:54 LONX
33 4171.5000 08:42:16 LONX
49 4171.5000 08:42:17 LONX
135 4171.5000 08:42:17 LONX
169 4171.0000 08:42:23 LONX
245 4172.0000 08:42:53 LONX
175 4172.0000 08:42:53 LONX
169 4172.0000 08:43:16 LONX
187 4172.5000 08:43:16 LONX
169 4173.5000 08:43:43 TURX
114 4173.5000 08:43:43 BTSC
61 4173.5000 08:43:43 CHIX
103 4173.5000 08:43:43 CHIX
187 4174.0000 08:43:43 LONX
215 4174.0000 08:43:43 LONX
115 4172.5000 08:43:53 BTSC
59 4172.5000 08:43:53 CHIX
110 4172.5000 08:43:53 TURX
98 4172.5000 08:43:53 CHIX
60 4172.5000 08:43:53 TURX
159 4174.0000 08:44:18 LONX
185 4174.0000 08:44:18 LONX
118 4173.5000 08:44:44 LONX
60 4173.5000 08:44:44 LONX
5 4173.5000 08:44:44 LONX
83 4173.5000 08:44:44 LONX
128 4173.5000 08:44:44 LONX
216 4176.0000 08:45:21 LONX
39 4176.0000 08:45:21 LONX
144 4176.0000 08:45:22 LONX
50 4176.0000 08:45:22 LONX
114 4175.0000 08:45:30 LONX
43 4175.0000 08:45:30 LONX
149 4174.5000 08:45:44 CHIX
169 4176.5000 08:46:02 LONX
30 4175.5000 08:46:05 LONX
178 4175.5000 08:46:09 LONX
69 4175.5000 08:46:09 LONX
131 4175.5000 08:46:09 LONX
165 4176.5000 08:46:47 LONX
10 4176.5000 08:46:47 LONX
10 4176.5000 08:46:47 LONX
145 4176.5000 08:46:47 LONX
154 4176.0000 08:47:02 TURX
101 4176.0000 08:47:02 BTSC
3 4176.0000 08:47:02 BTSC
159 4176.0000 08:47:02 LONX
142 4180.0000 08:47:29 LONX
185 4180.5000 08:47:57 LONX
46 4180.5000 08:47:57 LONX
159 4180.5000 08:47:57 LONX
1 4180.0000 08:48:00 LONX
154 4180.0000 08:48:00 LONX
174 4180.0000 08:48:00 LONX
1 4180.0000 08:48:00 LONX
141 4182.0000 08:48:28 LONX
24 4182.0000 08:48:28 LONX
4 4181.5000 08:48:30 LONX
177 4181.5000 08:48:30 LONX
4 4181.5000 08:48:30 LONX
185 4182.5000 08:49:03 LONX
153 4181.5000 08:49:08 LONX
188 4180.5000 08:49:20 TURX
184 4180.5000 08:49:20 CHIX
128 4180.5000 08:49:20 BTSC
165 4180.5000 08:49:20 LONX
135 4180.0000 08:49:20 LONX
33 4180.0000 08:49:20 LONX
152 4179.5000 08:49:33 LONX
200 4179.5000 08:49:58 LONX
47 4179.5000 08:50:08 LONX
123 4179.5000 08:50:08 LONX
13 4181.0000 08:50:46 LONX
33 4181.0000 08:50:46 LONX
187 4181.0000 08:50:46 LONX
33 4180.5000 08:50:51 LONX
33 4180.5000 08:50:51 LONX
50 4180.5000 08:50:51 LONX
48 4180.5000 08:50:51 LONX
66 4182.0000 08:51:04 LONX
61 4182.0000 08:51:04 LONX
88 4182.0000 08:51:04 LONX
165 4182.0000 08:51:04 LONX
100 4182.0000 08:52:24 LONX
60 4182.0000 08:52:24 LONX
197 4182.5000 08:52:24 LONX
260 4182.0000 08:52:24 LONX
200 4182.5000 08:52:24 LONX
160 4182.5000 08:52:24 LONX
136 4183.0000 08:52:24 LONX
10 4183.0000 08:52:24 LONX
46 4181.5000 08:52:27 LONX
153 4181.5000 08:52:27 LONX
158 4182.5000 08:53:07 LONX
202 4181.0000 08:53:17 TURX
84 4181.0000 08:53:17 BTSC
198 4181.0000 08:53:17 CHIX
54 4181.0000 08:53:17 BTSC
215 4182.5000 08:54:04 LONX
170 4182.0000 08:54:04 LONX
210 4182.5000 08:54:04 LONX
200 4182.0000 08:54:04 LONX
171 4181.5000 08:54:16 LONX
164 4181.5000 08:54:16 LONX
151 4180.5000 08:54:45 TURX
102 4180.5000 08:54:45 BTSC
196 4182.0000 08:55:44 LONX
196 4182.0000 08:55:44 LONX
26 4182.5000 08:56:04 LONX
209 4182.5000 08:56:04 LONX
89 4182.0000 08:56:04 LONX
74 4182.0000 08:56:04 LONX
4 4182.5000 08:56:04 LONX
241 4182.5000 08:56:04 LONX
190 4182.0000 08:56:04 LONX
127 4181.5000 08:56:28 LONX
45 4181.5000 08:56:28 LONX
157 4181.0000 08:56:28 LONX
147 4181.0000 08:56:32 TURX
182 4180.0000 08:57:03 LONX
160 4180.0000 08:57:03 LONX
223 4179.5000 08:57:09 CHIX
228 4179.5000 08:57:09 TURX
153 4179.5000 08:57:18 BTSC
2 4179.5000 08:57:18 BTSC
215 4182.5000 08:58:56 LONX
150 4182.5000 08:58:56 LONX
45 4182.5000 08:58:56 LONX
220 4182.5000 08:58:56 LONX
170 4183.5000 08:59:00 LONX
30 4183.5000 08:59:00 LONX
8 4184.5000 08:59:22 LONX
52 4184.5000 08:59:22 LONX
165 4184.5000 08:59:23 LONX
52 4184.5000 08:59:26 LONX
52 4184.5000 08:59:26 LONX
52 4184.5000 08:59:26 LONX
46 4184.5000 08:59:26 LONX
4 4184.5000 08:59:28 LONX
186 4184.5000 08:59:32 LONX
200 4184.5000 08:59:34 LONX
24 4184.5000 08:59:34 LONX
156 4183.5000 08:59:51 LONX
193 4183.5000 08:59:51 LONX
64 4184.0000 09:00:11 LONX
96 4184.0000 09:00:11 LONX
160 4184.0000 09:00:11 LONX
96 4184.0000 09:00:54 LONX
49 4184.0000 09:00:54 LONX
107 4184.0000 09:00:54 LONX
16 4184.0000 09:00:54 LONX
106 4183.0000 09:01:09 BTSC
184 4183.0000 09:01:09 CHIX
22 4183.0000 09:01:09 BTSC
188 4183.0000 09:01:09 TURX
180 4183.5000 09:01:09 LONX
187 4183.0000 09:01:09 LONX
180 4183.5000 09:01:09 LONX
3 4183.5000 09:01:09 LONX
101 4183.0000 09:01:09 LONX
100 4184.0000 09:01:32 LONX
82 4184.0000 09:01:32 LONX
270 4184.0000 09:01:52 LONX
49 4184.5000 09:01:57 LONX
16 4185.0000 09:02:04 LONX
205 4184.5000 09:02:07 LONX
195 4184.5000 09:02:07 LONX
49 4186.5000 09:02:44 LONX
173 4186.5000 09:02:44 LONX
190 4188.0000 09:03:05 LONX
194 4189.0000 09:03:42 LONX
195 4189.0000 09:03:42 LONX
133 4189.5000 09:03:58 LONX
112 4189.5000 09:03:58 LONX
240 4188.5000 09:03:58 LONX
42 4189.5000 09:03:58 LONX
107 4189.5000 09:03:58 LONX
235 4189.5000 09:03:58 LONX
190 4188.5000 09:03:58 LONX
210 4189.5000 09:03:58 LONX
158 4189.5000 09:03:58 LONX
47 4188.5000 09:04:44 LONX
133 4188.5000 09:04:44 LONX
100 4190.0000 09:05:16 LONX
77 4190.0000 09:05:16 LONX
100 4190.0000 09:05:21 LONX
77 4190.0000 09:05:21 LONX
210 4189.0000 09:05:30 LONX
181 4189.0000 09:05:30 LONX
185 4188.0000 09:05:37 CHIX
150 4188.0000 09:05:37 BTSC
30 4188.0000 09:05:37 CHIX
220 4188.0000 09:05:37 TURX
211 4187.5000 09:06:02 LONX
185 4187.5000 09:06:02 LONX
169 4187.0000 09:06:06 LONX
200 4186.5000 09:06:09 TURX
136 4186.5000 09:06:09 BTSC
195 4186.5000 09:06:09 CHIX
100 4186.0000 09:06:34 LONX
78 4186.0000 09:06:34 LONX
184 4185.0000 09:06:53 TURX
38 4185.5000 09:07:04 LONX
49 4185.5000 09:07:04 LONX
125 4185.0000 09:07:13 BTSC
67 4185.0000 09:07:13 CHIX
113 4185.0000 09:07:13 CHIX
166 4185.0000 09:07:13 LONX
199 4184.5000 09:07:13 LONX
175 4185.0000 09:07:13 LONX
100 4185.0000 09:07:13 LONX
74 4185.0000 09:07:13 LONX
75 4183.5000 09:07:21 TURX
79 4183.5000 09:07:21 TURX
105 4183.5000 09:07:21 BTSC
46 4183.0000 09:07:22 LONX
100 4185.0000 09:07:43 LONX
73 4185.0000 09:07:43 LONX
100 4186.0000 09:08:03 LONX
170 4186.0000 09:08:03 LONX
49 4186.0000 09:08:11 LONX
107 4186.5000 09:08:40 LONX
100 4186.5000 09:08:54 LONX
181 4186.5000 09:08:54 LONX
185 4186.5000 09:08:56 LONX
207 4186.0000 09:09:21 LONX
205 4186.0000 09:09:21 LONX
112 4185.5000 09:09:37 LONX
181 4185.5000 09:09:37 LONX
205 4185.0000 09:09:45 TURX
199 4185.0000 09:09:45 CHIX
139 4185.0000 09:09:45 BTSC
198 4185.0000 09:09:45 LONX
66 4184.5000 09:09:54 LONX
165 4184.5000 09:09:54 LONX
90 4183.5000 09:10:07 BTSC
130 4183.5000 09:10:07 CHIX
134 4183.5000 09:10:07 TURX
50 4183.5000 09:10:07 LONX
40 4183.5000 09:10:07 LONX
85 4183.5000 09:10:07 LONX
107 4184.0000 09:10:38 LONX
141 4184.0000 09:10:38 LONX
185 4183.0000 09:10:41 LONX
49 4184.0000 09:11:18 LONX
182 4183.5000 09:11:42 LONX
75 4184.5000 09:11:55 LONX
130 4184.5000 09:11:55 LONX
100 4184.5000 09:11:55 LONX
142 4184.5000 09:11:55 LONX
225 4184.5000 09:11:55 LONX
93 4184.0000 09:11:55 LONX
14 4185.0000 09:12:29 LONX
100 4186.0000 09:12:29 LONX
200 4186.0000 09:12:29 LONX
100 4184.5000 09:12:39 LONX
161 4185.0000 09:12:39 LONX
30 4184.0000 09:12:41 TURX
117 4184.0000 09:12:41 CHIX
90 4184.0000 09:12:41 TURX
81 4184.0000 09:12:41 BTSC
77 4182.5000 09:12:46 LONX
194 4183.0000 09:13:01 LONX
181 4184.5000 09:13:55 LONX
100 4185.0000 09:14:06 LONX
117 4185.0000 09:14:06 LONX
83 4185.0000 09:14:06 LONX
100 4185.5000 09:14:21 LONX
200 4185.5000 09:14:21 LONX
100 4186.0000 09:14:30 LONX
175 4186.0000 09:14:30 LONX
100 4186.5000 09:14:37 LONX
101 4186.5000 09:14:37 LONX
100 4191.0000 09:15:31 LONX
200 4191.0000 09:15:31 LONX
49 4191.0000 09:15:31 LONX
100 4191.0000 09:15:31 LONX
35 4191.0000 09:15:31 LONX
100 4191.5000 09:15:43 LONX
81 4191.5000 09:15:43 LONX
205 4191.5000 09:15:43 LONX
119 4191.5000 09:15:43 LONX
180 4191.0000 09:15:43 LONX
43 4191.0000 09:15:43 LONX
180 4191.0000 09:16:05 LONX
305 4193.5000 09:16:55 LONX
270 4193.5000 09:16:55 LONX
210 4193.5000 09:16:55 LONX
98 4193.0000 09:17:08 LONX
75 4193.0000 09:17:08 LONX
158 4192.0000 09:17:12 TURX
107 4192.0000 09:17:12 BTSC
154 4192.0000 09:17:12 CHIX
37 4190.5000 09:17:25 BTSC
91 4190.5000 09:17:25 BTSC
93 4190.5000 09:17:25 CHIX
91 4190.5000 09:17:25 CHIX
190 4190.5000 09:17:25 TURX
100 4191.0000 09:17:52 LONX
115 4191.0000 09:17:52 LONX
100 4190.5000 09:17:52 LONX
129 4190.5000 09:17:52 LONX
10 4189.0000 09:18:16 BTSC
138 4189.0000 09:18:16 CHIX
83 4189.0000 09:18:16 BTSC
4 4189.0000 09:18:16 BTSC
24 4189.0000 09:18:16 TURX
118 4189.0000 09:18:16 TURX
1 4189.0000 09:18:16 CHIX
172 4189.5000 09:18:16 LONX
169 4189.5000 09:18:16 LONX
129 4188.5000 09:18:32 LONX
39 4188.5000 09:18:32 LONX
168 4188.5000 09:18:32 LONX
19 4187.5000 09:18:52 BTSC
7 4187.5000 09:18:52 BTSC
38 4187.5000 09:18:52 CHIX
143 4187.5000 09:18:52 BTSC
204 4187.5000 09:18:52 CHIX
248 4187.5000 09:18:52 TURX
169 4187.0000 09:18:52 LONX
169 4187.0000 09:18:52 LONX
182 4186.0000 09:18:57 CHIX
127 4186.0000 09:18:57 BTSC
121 4186.0000 09:18:57 TURX
67 4186.0000 09:18:58 TURX
107 4185.5000 09:19:42 LONX
100 4185.5000 09:19:43 LONX
82 4185.5000 09:19:43 LONX
126 4184.5000 09:19:59 CHIX
143 4184.5000 09:19:59 BTSC
79 4184.5000 09:19:59 CHIX
119 4184.5000 09:19:59 TURX
75 4184.5000 09:19:59 TURX
16 4184.5000 09:19:59 TURX
75 4184.5000 09:19:59 LONX
106 4184.5000 09:19:59 LONX
170 4184.0000 09:20:00 LONX
100 4184.0000 09:20:58 LONX
179 4184.0000 09:20:58 LONX
180 4183.5000 09:20:58 LONX
288 4184.0000 09:20:58 LONX
170 4183.5000 09:20:58 LONX
127 4183.0000 09:21:02 CHIX
113 4183.0000 09:21:02 BTSC
105 4183.0000 09:21:02 TURX
61 4183.0000 09:21:02 TURX
35 4183.0000 09:21:02 CHIX
105 4181.5000 09:21:44 CHIX
10 4181.5000 09:21:44 CHIX
43 4181.5000 09:21:44 BTSC
37 4181.5000 09:21:44 BTSC
91 4181.5000 09:21:44 TURX
29 4181.5000 09:21:44 TURX
175 4181.5000 09:21:44 LONX
59 4181.0000 09:21:54 LONX
100 4181.5000 09:21:54 LONX
144 4181.5000 09:21:54 LONX
112 4181.5000 09:21:59 LONX
191 4180.5000 09:22:08 TURX
146 4180.5000 09:22:08 BTSC
210 4180.5000 09:22:08 CHIX
24 4180.5000 09:22:08 TURX
198 4181.0000 09:22:08 LONX
215 4182.0000 09:23:12 LONX
200 4182.0000 09:23:12 LONX
190 4182.0000 09:23:12 LONX
160 4182.0000 09:23:12 LONX
23 4182.0000 09:23:12 LONX
292 4183.5000 09:23:54 LONX
200 4183.5000 09:23:54 LONX
183 4184.0000 09:23:59 LONX
170 4184.5000 09:24:21 LONX
41 4184.5000 09:24:21 LONX
151 4183.0000 09:24:31 BTSC
216 4183.0000 09:24:31 CHIX
212 4184.0000 09:24:31 LONX
34 4184.0000 09:24:31 LONX
100 4184.0000 09:24:31 LONX
168 4183.0000 09:24:31 LONX
28 4184.0000 09:25:06 LONX
130 4184.0000 09:25:06 LONX
100 4184.5000 09:25:16 LONX
213 4184.0000 09:25:27 LONX
260 4184.0000 09:25:27 LONX
221 4183.0000 09:25:37 TURX
208 4181.5000 09:25:53 CHIX
85 4181.5000 09:25:53 BTSC
16 4181.5000 09:25:53 BTSC
44 4181.5000 09:25:53 BTSC
213 4181.5000 09:25:53 TURX
100 4182.0000 09:26:09 LONX
136 4182.0000 09:26:09 LONX
64 4182.0000 09:26:09 LONX
116 4182.0000 09:26:09 LONX
170 4181.5000 09:26:32 LONX
33 4181.5000 09:26:32 LONX
17 4181.5000 09:26:32 LONX
131 4181.5000 09:26:32 LONX
245 4182.0000 09:27:06 LONX
180 4181.5000 09:27:06 LONX
235 4183.0000 09:27:43 LONX
245 4182.5000 09:27:44 LONX
184 4181.0000 09:27:55 CHIX
128 4181.0000 09:27:55 BTSC
190 4181.0000 09:27:55 TURX
65 4182.0000 09:28:18 LONX
135 4182.0000 09:28:18 LONX
10 4182.0000 09:28:18 LONX
171 4182.0000 09:28:58 LONX
29 4182.0000 09:28:58 LONX
167 4182.0000 09:28:58 LONX
100 4182.5000 09:29:22 LONX
110 4182.5000 09:29:22 LONX
36 4182.5000 09:29:22 LONX
164 4182.5000 09:29:33 LONX
6 4182.5000 09:29:33 LONX
49 4182.5000 09:30:00 LONX
124 4182.5000 09:30:00 LONX
195 4182.0000 09:30:11 LONX
185 4182.0000 09:30:11 LONX
183 4182.0000 09:30:19 LONX
49 4183.0000 09:31:13 LONX
45 4183.0000 09:31:13 LONX
107 4183.0000 09:31:13 LONX
195 4182.5000 09:31:31 LONX
260 4182.5000 09:31:31 LONX
220 4182.5000 09:31:31 LONX
198 4182.5000 09:31:31 LONX
9 4182.5000 09:31:31 LONX
180 4182.5000 09:31:31 LONX
41 4182.5000 09:31:31 LONX
100 4184.0000 09:31:55 LONX
175 4184.0000 09:31:55 LONX
100 4184.0000 09:32:35 LONX
100 4184.0000 09:32:37 LONX
100 4184.5000 09:33:07 LONX
225 4184.0000 09:33:17 LONX
95 4183.5000 09:33:17 LONX
16 4184.0000 09:33:17 LONX
154 4184.0000 09:33:17 LONX
220 4183.5000 09:33:17 LONX
100 4184.0000 09:33:17 LONX
100 4184.0000 09:33:17 LONX
5 4184.0000 09:33:17 LONX
200 4184.5000 09:34:25 LONX
183 4184.5000 09:34:25 LONX
200 4184.5000 09:34:25 LONX
100 4184.5000 09:34:25 LONX
84 4184.5000 09:34:25 LONX
99 4183.0000 09:34:38 CHIX
1 4183.0000 09:34:38 BTSC
128 4183.0000 09:34:38 BTSC
121 4183.0000 09:34:38 TURX
175 4183.5000 09:34:38 LONX
173 4183.5000 09:34:38 LONX
86 4183.0000 09:34:43 CHIX
68 4183.0000 09:34:47 TURX
167 4182.0000 09:35:16 LONX
31 4181.5000 09:35:20 BTSC
50 4181.5000 09:35:20 BTSC
11 4181.5000 09:35:20 BTSC
28 4181.5000 09:35:20 BTSC
223 4181.5000 09:35:20 CHIX
12 4181.5000 09:35:20 BTSC
13 4181.5000 09:35:20 TURX
120 4181.5000 09:35:20 LONX
84 4181.5000 09:35:20 LONX
119 4181.5000 09:35:22 TURX
75 4181.5000 09:35:22 TURX
23 4181.5000 09:35:22 BTSC
21 4181.5000 09:35:22 TURX
161 4180.0000 09:35:32 BTSC
231 4180.0000 09:35:32 CHIX
167 4180.0000 09:35:32 LONX
238 4180.0000 09:35:46 TURX
166 4179.5000 09:35:52 LONX
3 4179.5000 09:35:52 LONX
330 4180.0000 09:36:20 LONX
49 4180.5000 09:36:31 LONX
195 4180.0000 09:36:37 LONX
100 4180.5000 09:36:50 LONX
67 4180.5000 09:36:50 LONX
100 4181.0000 09:37:02 LONX
290 4180.0000 09:37:22 LONX
170 4180.0000 09:37:22 LONX
190 4183.0000 09:37:46 LONX
167 4182.5000 09:37:54 LONX
83 4182.5000 09:38:06 LONX
230 4182.5000 09:38:06 LONX
148 4181.5000 09:38:35 CHIX
47 4181.5000 09:38:35 BTSC
56 4181.5000 09:38:35 BTSC
151 4181.5000 09:38:35 TURX
164 4181.5000 09:38:35 LONX
9 4181.5000 09:38:35 LONX
176 4181.0000 09:38:35 LONX
115 4180.5000 09:38:45 LONX
61 4180.5000 09:38:45 LONX
128 4180.0000 09:38:53 CHIX
64 4180.0000 09:38:55 CHIX
134 4180.0000 09:38:55 BTSC
75 4180.0000 09:38:55 TURX
122 4180.0000 09:38:55 TURX
100 4179.5000 09:39:25 LONX
117 4179.5000 09:39:25 LONX
176 4179.0000 09:39:27 LONX
177 4178.5000 09:39:53 TURX
124 4178.5000 09:39:53 BTSC
89 4178.5000 09:39:53 CHIX
89 4178.5000 09:39:53 CHIX
7 4178.5000 09:39:53 TURX
170 4178.5000 09:39:53 LONX
120 4178.5000 09:39:53 LONX
73 4178.5000 09:39:53 LONX
118 4178.5000 09:39:53 LONX
55 4178.5000 09:39:53 LONX
100 4180.0000 09:40:54 LONX
200 4180.0000 09:40:54 LONX
49 4179.5000 09:41:13 LONX
211 4179.5000 09:41:13 LONX
170 4179.0000 09:41:25 LONX
100 4179.5000 09:41:58 LONX
136 4179.5000 09:41:58 LONX
100 4179.5000 09:42:09 LONX
200 4179.5000 09:42:09 LONX
195 4179.0000 09:42:14 LONX
163 4178.5000 09:42:20 CHIX
94 4178.5000 09:42:22 TURX
114 4178.5000 09:42:22 BTSC
73 4178.5000 09:42:22 TURX
171 4178.5000 09:42:22 LONX
168 4177.5000 09:42:44 LONX
116 4177.0000 09:42:47 BTSC
166 4177.0000 09:42:47 CHIX
130 4177.0000 09:42:52 LONX
171 4177.0000 09:42:55 TURX
147 4175.5000 09:43:16 BTSC
183 4175.5000 09:43:16 CHIX
103 4175.5000 09:43:16 TURX
25 4176.0000 09:43:16 LONX
75 4176.0000 09:43:16 LONX
16 4176.0000 09:43:16 LONX
70 4176.0000 09:43:16 LONX
5 4176.0000 09:43:16 LONX
70 4176.0000 09:43:16 LONX
104 4176.0000 09:43:16 LONX
9 4176.0000 09:43:16 LONX
95 4175.5000 09:43:55 TURX
27 4175.5000 09:43:55 CHIX
18 4175.5000 09:43:55 TURX
100 4175.5000 09:44:09 LONX
171 4175.5000 09:44:09 LONX
29 4175.5000 09:44:09 LONX
100 4175.5000 09:44:09 LONX
186 4175.0000 09:44:09 LONX
100 4175.5000 09:44:39 LONX
98 4175.5000 09:44:39 LONX
182 4175.0000 09:44:47 LONX
33 4175.5000 09:45:10 LONX
49 4175.5000 09:45:12 LONX
72 4175.5000 09:45:12 LONX
33 4175.5000 09:45:12 LONX
33 4175.5000 09:45:14 LONX
139 4175.5000 09:45:14 LONX
28 4176.5000 09:45:35 LONX
175 4176.5000 09:46:05 LONX
202 4176.0000 09:46:05 LONX
215 4176.5000 09:46:05 LONX
175 4176.0000 09:46:05 LONX
34 4176.0000 09:46:50 LONX
74 4176.0000 09:46:50 LONX
66 4176.0000 09:46:50 LONX
108 4177.5000 09:46:59 LONX
100 4177.5000 09:46:59 LONX
73 4177.5000 09:46:59 LONX
38 4176.0000 09:47:03 LONX
100 4176.5000 09:47:32 LONX
118 4176.5000 09:47:32 LONX
100 4176.5000 09:47:36 LONX
128 4176.5000 09:47:36 LONX
120 4175.5000 09:47:51 CHIX
144 4175.5000 09:47:51 BTSC
87 4175.5000 09:47:51 CHIX
213 4175.5000 09:47:51 TURX
170 4175.5000 09:47:51 LONX
178 4175.5000 09:47:51 LONX
179 4175.0000 09:48:13 LONX
284 4178.0000 09:49:07 LONX
33 4178.0000 09:49:07 LONX
125 4178.0000 09:49:07 LONX
38 4178.0000 09:49:07 LONX
181 4179.0000 09:49:35 LONX
181 4179.0000 09:49:35 LONX
240 4181.5000 09:50:33 LONX
220 4181.5000 09:50:33 LONX
49 4181.5000 09:50:39 LONX
49 4181.5000 09:50:39 LONX
72 4181.0000 09:50:42 LONX
50 4182.0000 09:51:13 LONX
33 4182.0000 09:51:13 LONX
105 4182.0000 09:51:16 LONX
32 4182.0000 09:51:17 LONX
100 4182.5000 09:51:35 LONX
173 4182.5000 09:51:35 LONX
27 4182.5000 09:51:35 LONX
27 4182.5000 09:51:35 LONX
100 4182.5000 09:51:56 LONX
107 4182.5000 09:51:56 LONX
187 4182.5000 09:51:56 LONX
192 4181.5000 09:52:00 LONX
54 4182.0000 09:52:32 LONX
49 4182.0000 09:52:32 LONX
100 4183.0000 09:52:39 LONX
66 4183.0000 09:52:39 LONX
100 4182.5000 09:53:00 LONX
28 4182.5000 09:53:00 LONX
49 4182.5000 09:53:00 LONX
100 4182.0000 09:53:12 LONX
72 4182.0000 09:53:12 LONX
113 4181.5000 09:53:13 CHIX
57 4181.5000 09:53:13 CHIX
62 4181.5000 09:53:13 BTSC
56 4181.5000 09:53:13 BTSC
175 4181.5000 09:53:13 TURX
25 4181.5000 09:53:13 LONX
157 4181.5000 09:53:13 LONX
152 4180.0000 09:53:31 CHIX
106 4180.0000 09:53:31 BTSC
157 4180.0000 09:53:31 TURX
165 4180.0000 09:53:31 LONX
170 4181.5000 09:54:01 LONX
51 4183.5000 09:54:59 LONX
77 4183.5000 09:54:59 LONX
100 4183.5000 09:55:00 LONX
100 4183.5000 09:55:03 LONX
158 4184.5000 09:55:29 LONX
53 4184.5000 09:55:29 LONX
124 4184.0000 09:55:29 LONX
224 4184.5000 09:55:29 LONX
100 4184.0000 09:55:31 LONX
100 4184.0000 09:55:31 LONX
222 4183.0000 09:55:40 TURX
151 4183.0000 09:55:40 BTSC
216 4183.0000 09:55:40 CHIX
2 4183.0000 09:55:40 LONX
100 4183.0000 09:55:40 LONX
110 4184.5000 09:57:21 LONX
135 4184.5000 09:57:21 LONX
245 4184.0000 09:57:21 LONX
210 4184.5000 09:57:21 LONX
225 4184.0000 09:57:21 LONX
100 4184.0000 09:57:21 LONX
175 4184.0000 09:57:21 LONX
200 4183.5000 09:57:21 LONX
25 4184.0000 09:57:21 LONX
66 4184.0000 09:57:21 LONX
224 4184.0000 09:57:49 LONX
32 4184.0000 09:57:49 LONX
100 4185.5000 09:58:26 LONX
200 4186.0000 09:59:02 LONX
171 4185.5000 09:59:04 LONX
103 4184.5000 09:59:13 BTSC
148 4184.5000 09:59:13 CHIX
153 4184.5000 09:59:13 TURX
114 4184.5000 09:59:13 LONX
72 4184.5000 09:59:13 LONX
39 4184.5000 09:59:25 LONX
28 4184.5000 09:59:25 LONX
113 4184.5000 09:59:25 LONX
209 4183.0000 09:59:50 CHIX
145 4183.0000 09:59:50 BTSC
92 4183.0000 09:59:53 TURX
122 4183.0000 09:59:53 TURX
174 4183.0000 09:59:53 LONX
170 4182.5000 09:59:55 LONX
50 4184.0000 10:00:49 LONX
174 4184.0000 10:00:49 LONX
185 4183.5000 10:00:50 LONX
49 4184.0000 10:00:50 LONX
180 4184.0000 10:00:50 LONX
190 4183.5000 10:00:50 LONX
163 4183.0000 10:01:08 TURX
158 4183.0000 10:01:08 CHIX
110 4183.0000 10:01:08 BTSC
200 4185.5000 10:01:51 LONX
170 4185.5000 10:01:55 LONX
50 4185.5000 10:01:55 LONX
200 4185.5000 10:01:55 LONX
63 4185.5000 10:01:55 LONX
49 4186.5000 10:02:29 LONX
131 4186.5000 10:02:29 LONX
50 4188.5000 10:04:05 LONX
50 4188.5000 10:04:05 LONX
112 4188.5000 10:04:09 LONX
83 4191.5000 10:04:42 LONX
64 4191.5000 10:04:42 LONX
26 4191.5000 10:04:42 LONX
47 4191.5000 10:04:42 LONX
33 4191.5000 10:04:42 LONX
172 4191.5000 10:04:42 LONX
275 4191.5000 10:04:42 LONX
51 4191.5000 10:04:42 LONX
32 4191.5000 10:04:44 LONX
265 4191.0000 10:04:45 LONX
280 4191.0000 10:04:45 LONX
141 4190.5000 10:04:46 LONX
167 4190.0000 10:04:47 CHIX
116 4190.0000 10:04:47 BTSC
162 4190.0000 10:04:47 TURX
10 4190.0000 10:04:47 TURX
107 4190.0000 10:05:27 LONX
50 4190.0000 10:05:36 LONX
200 4190.0000 10:05:36 LONX
50 4191.0000 10:05:52 LONX
170 4191.0000 10:05:52 LONX
159 4190.5000 10:05:53 LONX
124 4189.0000 10:06:09 BTSC
178 4189.0000 10:06:09 CHIX
182 4189.0000 10:06:09 TURX
183 4189.0000 10:06:09 LONX
178 4188.5000 10:06:10 LONX
28 4187.5000 10:07:10 TURX
147 4187.5000 10:07:10 TURX
19 4187.5000 10:07:10 BTSC
28 4187.5000 10:07:10 CHIX
143 4187.5000 10:07:10 CHIX
100 4187.5000 10:07:10 BTSC
31 4187.5000 10:07:10 LONX
157 4187.5000 10:07:10 LONX
175 4187.0000 10:07:10 LONX
14 4188.0000 10:07:26 LONX
186 4188.0000 10:07:26 LONX
165 4187.0000 10:07:31 LONX
150 4186.5000 10:07:32 TURX
130 4186.5000 10:07:32 BTSC
86 4186.5000 10:07:32 CHIX
101 4186.5000 10:07:32 CHIX
43 4186.5000 10:07:32 TURX
120 4185.0000 10:07:59 BTSC
173 4185.0000 10:07:59 CHIX
177 4185.0000 10:07:59 TURX
197 4185.0000 10:07:59 LONX
171 4185.0000 10:07:59 LONX
170 4185.0000 10:07:59 LONX
103 4183.5000 10:08:20 CHIX
82 4183.5000 10:08:20 CHIX
101 4183.5000 10:08:20 BTSC
94 4183.5000 10:08:20 TURX
95 4183.5000 10:08:20 TURX
28 4183.5000 10:08:20 BTSC
188 4184.0000 10:08:36 LONX
210 4186.0000 10:09:17 LONX
200 4186.0000 10:09:17 LONX
50 4186.0000 10:09:53 LONX
124 4186.0000 10:09:53 LONX
76 4186.0000 10:09:53 LONX
133 4186.0000 10:09:53 LONX
144 4184.5000 10:10:02 TURX
46 4184.5000 10:10:02 TURX
185 4184.5000 10:10:02 CHIX
129 4184.5000 10:10:02 BTSC
200 4185.0000 10:10:32 LONX
255 4185.0000 10:10:32 LONX
165 4186.5000 10:11:11 LONX
50 4186.5000 10:11:11 LONX
170 4186.5000 10:11:11 LONX
166 4186.5000 10:11:11 LONX
6 4185.5000 10:11:14 CHIX
165 4185.5000 10:11:14 CHIX
27 4185.5000 10:11:14 TURX
96 4185.5000 10:11:14 TURX
119 4185.5000 10:11:14 BTSC
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:14 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:15 TURX
1 4185.5000 10:11:16 TURX
44 4185.5000 10:11:16 TURX
33 4184.5000 10:11:49 LONX
28 4184.5000 10:11:49 LONX
11 4184.0000 10:11:52 BTSC
150 4184.0000 10:11:53 TURX
4 4184.0000 10:11:53 BTSC
12 4184.0000 10:11:53 BTSC
9 4184.0000 10:11:53 BTSC
13 4184.0000 10:11:53 BTSC
101 4184.0000 10:11:53 CHIX
52 4184.0000 10:11:53 BTSC
44 4184.0000 10:11:53 CHIX
166 4184.0000 10:11:53 LONX
33 4183.0000 10:12:27 LONX
166 4183.0000 10:12:27 LONX
33 4185.5000 10:13:13 LONX
33 4185.5000 10:13:13 LONX
33 4185.5000 10:13:14 LONX
33 4185.5000 10:13:14 LONX
33 4185.5000 10:13:17 LONX
200 4185.5000 10:13:17 LONX
33 4185.5000 10:13:17 LONX
33 4185.5000 10:13:18 LONX
33 4185.5000 10:13:18 LONX
142 4185.5000 10:13:18 LONX
230 4185.0000 10:13:19 LONX
165 4187.5000 10:14:12 LONX
180 4187.5000 10:14:36 LONX
180 4187.5000 10:14:36 LONX
33 4187.0000 10:15:09 LONX
178 4187.0000 10:15:09 LONX
22 4187.0000 10:15:09 LONX
33 4187.0000 10:15:27 LONX
235 4187.0000 10:15:30 LONX
33 4187.5000 10:15:44 LONX
188 4187.5000 10:15:44 LONX
33 4187.5000 10:15:47 LONX
50 4187.5000 10:15:51 LONX
147 4187.5000 10:15:51 LONX
33 4187.5000 10:16:12 LONX
50 4187.5000 10:16:12 LONX
33 4187.5000 10:16:12 LONX
89 4187.5000 10:16:12 LONX
164 4187.5000 10:16:28 LONX
38 4188.0000 10:17:06 LONX
135 4188.0000 10:17:06 LONX
33 4187.5000 10:17:10 LONX
33 4187.5000 10:17:10 LONX
270 4187.0000 10:17:13 LONX
5 4187.0000 10:17:13 LONX
2 4188.0000 10:17:41 LONX
150 4190.0000 10:17:51 LONX
200 4190.0000 10:17:51 LONX
109 4191.5000 10:18:24 LONX
96 4191.5000 10:18:24 LONX
180 4191.5000 10:18:48 LONX
50 4191.5000 10:18:53 LONX
200 4191.5000 10:18:53 LONX
49 4191.5000 10:18:55 LONX
152 4191.5000 10:18:55 LONX
33 4191.0000 10:19:01 LONX
187 4191.0000 10:19:01 LONX
233 4190.0000 10:19:20 CHIX
163 4190.0000 10:19:20 BTSC
113 4190.0000 10:19:21 TURX
126 4190.0000 10:19:21 TURX
33 4190.0000 10:19:28 LONX
153 4190.0000 10:19:28 LONX
50 4189.0000 10:20:06 LONX
158 4189.0000 10:20:06 LONX
33 4189.0000 10:20:07 LONX
182 4189.0000 10:20:07 LONX
145 4188.5000 10:20:23 TURX
57 4188.5000 10:20:23 TURX
184 4188.5000 10:20:23 CHIX
72 4188.5000 10:20:23 BTSC
13 4188.5000 10:20:23 CHIX
55 4188.5000 10:20:23 BTSC
10 4188.5000 10:20:23 BTSC
60 4189.5000 10:20:49 LONX
2 4189.5000 10:20:49 LONX
133 4189.5000 10:20:49 LONX
33 4189.5000 10:21:16 LONX
33 4189.5000 10:21:16 LONX
107 4189.5000 10:21:16 LONX
230 4189.0000 10:21:20 LONX
102 4189.0000 10:21:20 LONX
6 4188.5000 10:21:29 BTSC
114 4188.5000 10:21:29 BTSC
128 4188.5000 10:21:29 CHIX
44 4188.5000 10:21:29 CHIX
176 4188.5000 10:21:29 TURX
210 4188.5000 10:21:29 LONX
3 4188.0000 10:21:36 LONX
205 4188.0000 10:21:36 LONX
173 4188.0000 10:21:36 LONX
190 4187.0000 10:21:51 TURX
42 4187.0000 10:21:51 TURX
226 4187.0000 10:21:51 CHIX
158 4187.0000 10:21:51 BTSC
199 4186.0000 10:22:14 LONX
181 4185.5000 10:22:16 TURX
161 4185.5000 10:22:16 CHIX
122 4185.5000 10:22:16 BTSC
14 4185.5000 10:22:16 CHIX
108 4185.5000 10:22:16 LONX
102 4185.5000 10:22:16 LONX
200 4186.5000 10:23:04 LONX
15 4186.5000 10:23:04 LONX
153 4186.5000 10:23:04 LONX
33 4186.5000 10:23:17 LONX
49 4186.5000 10:23:17 LONX
87 4186.5000 10:23:17 LONX
175 4188.0000 10:23:34 LONX
167 4188.0000 10:23:47 LONX
49 4187.5000 10:24:02 LONX
50 4188.0000 10:24:10 LONX
117 4188.0000 10:24:10 LONX
27 4187.5000 10:24:18 LONX
131 4187.5000 10:24:18 LONX
47 4187.5000 10:24:18 LONX
179 4190.0000 10:24:59 LONX
179 4190.0000 10:24:59 LONX
152 4189.0000 10:25:01 LONX
98 4189.0000 10:25:01 LONX
180 4190.0000 10:25:44 LONX
240 4189.5000 10:25:50 LONX
167 4189.0000 10:25:59 LONX
205 4188.5000 10:26:10 CHIX
35 4188.5000 10:26:10 BTSC
108 4188.5000 10:26:10 BTSC
209 4188.5000 10:26:10 TURX
21 4190.5000 10:27:05 LONX
200 4190.5000 10:27:05 LONX
200 4190.5000 10:27:05 LONX
16 4190.0000 10:27:06 LONX
17 4190.0000 10:27:06 LONX
6 4189.0000 10:27:17 BTSC
76 4189.0000 10:27:23 TURX
78 4189.0000 10:27:23 TURX
24 4189.0000 10:27:23 CHIX
98 4189.0000 10:27:23 BTSC
125 4189.0000 10:27:23 CHIX
10 4189.0000 10:27:30 LONX
33 4189.0000 10:27:30 LONX
33 4189.0000 10:27:31 LONX
147 4189.0000 10:27:31 LONX
33 4189.0000 10:27:40 LONX
33 4189.0000 10:27:45 LONX
33 4189.0000 10:27:55 LONX
172 4189.0000 10:27:55 LONX
165 4188.0000 10:27:59 LONX
206 4187.5000 10:28:04 CHIX
154 4187.5000 10:28:04 BTSC
14 4187.5000 10:28:04 CHIX
104 4187.5000 10:28:04 TURX
123 4187.5000 10:28:04 TURX
2 4187.5000 10:28:04 CHIX
20 4187.5000 10:28:48 LONX
27 4187.5000 10:28:48 LONX
29 4187.5000 10:28:48 LONX
33 4187.5000 10:28:48 LONX
33 4187.5000 10:28:48 LONX
200 4187.5000 10:28:48 LONX
3 4187.5000 10:28:48 LONX
45 4187.5000 10:28:53 LONX
33 4187.5000 10:28:53 LONX
101 4187.0000 10:29:01 LONX
79 4187.0000 10:29:01 LONX
103 4187.0000 10:29:22 LONX
77 4187.0000 10:29:22 LONX
1 4186.5000 10:29:28 TURX
199 4188.5000 10:29:57 LONX
11 4188.5000 10:29:58 LONX
185 4188.5000 10:29:58 LONX
200 4190.0000 10:30:36 LONX
50 4190.0000 10:30:36 LONX
200 4190.0000 10:30:36 LONX
205 4189.5000 10:30:37 LONX
205 4189.5000 10:30:37 LONX
141 4188.0000 10:31:23 TURX
24 4188.0000 10:31:23 BTSC
33 4188.5000 10:31:23 LONX
33 4188.5000 10:31:23 LONX
112 4188.5000 10:31:23 LONX
134 4188.5000 10:31:25 LONX
71 4188.0000 10:31:27 BTSC
136 4188.0000 10:31:27 CHIX
200 4188.5000 10:32:22 LONX
170 4189.0000 10:32:26 LONX
200 4191.0000 10:33:03 LONX
33 4191.0000 10:33:03 LONX
200 4191.0000 10:33:03 LONX
234 4190.0000 10:33:11 LONX
1 4190.0000 10:33:11 LONX
5 4190.0000 10:33:13 LONX
154 4190.0000 10:33:13 LONX
17 4189.0000 10:33:25 TURX
200 4193.5000 10:34:05 LONX
200 4193.5000 10:34:06 LONX
1 4194.0000 10:34:20 LONX
165 4194.0000 10:34:20 LONX
180 4193.5000 10:34:22 LONX
192 4195.5000 10:35:10 LONX
33 4195.0000 10:35:14 LONX
200 4195.0000 10:35:14 LONX
50 4195.0000 10:35:44 LONX
154 4195.0000 10:35:44 LONX
49 4195.0000 10:35:47 LONX
50 4195.0000 10:36:02 LONX
100 4195.0000 10:36:07 LONX
17 4196.0000 10:36:25 LONX
129 4196.0000 10:36:25 LONX
33 4197.0000 10:36:40 LONX
50 4196.5000 10:36:49 LONX
235 4198.5000 10:37:35 LONX
210 4198.0000 10:37:35 LONX
164 4198.5000 10:37:35 LONX
71 4198.5000 10:37:35 LONX
165 4198.0000 10:37:38 LONX
66 4197.5000 10:38:15 LONX
160 4198.5000 10:38:48 LONX
26 4198.5000 10:38:48 LONX
170 4198.5000 10:38:48 LONX
60 4198.5000 10:38:48 LONX
15 4198.5000 10:38:48 LONX
209 4198.0000 10:39:16 LONX
175 4198.0000 10:39:16 LONX
115 4198.0000 10:39:57 LONX
50 4199.0000 10:41:20 LONX
200 4199.0000 10:41:20 LONX
200 4199.0000 10:41:20 LONX
200 4199.0000 10:41:29 LONX
50 4199.0000 10:41:29 LONX
200 4199.0000 10:41:29 LONX
106 4199.0000 10:41:29 LONX
33 4199.0000 10:41:29 LONX
33 4199.0000 10:41:32 LONX
49 4199.0000 10:41:32 LONX
80 4199.0000 10:41:32 LONX
198 4199.0000 10:41:33 LONX
167 4198.0000 10:42:02 LONX
72 4197.5000 10:42:06 TURX
184 4197.5000 10:42:06 CHIX
128 4197.5000 10:42:06 BTSC
116 4197.5000 10:42:06 TURX
49 4198.0000 10:42:06 LONX
106 4198.0000 10:42:06 LONX
12 4198.0000 10:42:06 LONX
145 4196.0000 10:42:29 BTSC
213 4196.0000 10:42:29 TURX
208 4196.0000 10:42:29 CHIX
166 4196.0000 10:42:38 LONX
108 4196.0000 10:42:38 LONX
49 4196.0000 10:42:38 LONX
15 4196.0000 10:42:38 LONX
200 4196.0000 10:43:27 LONX
200 4196.0000 10:43:29 LONX
170 4195.0000 10:43:43 LONX
161 4195.0000 10:43:43 LONX
63 4194.5000 10:43:49 BTSC
55 4194.5000 10:43:49 BTSC
170 4194.5000 10:43:49 CHIX
174 4194.5000 10:43:49 TURX
165 4193.0000 10:44:08 TURX
6 4193.0000 10:44:08 BTSC
54 4193.0000 10:44:08 CHIX
106 4193.0000 10:44:08 BTSC
92 4193.0000 10:44:08 CHIX
6 4193.0000 10:44:08 CHIX
49 4193.5000 10:44:29 LONX
165 4194.0000 10:44:47 LONX
200 4194.0000 10:44:51 LONX
50 4195.0000 10:45:05 LONX
119 4195.0000 10:45:05 LONX
81 4195.0000 10:45:15 LONX
107 4195.0000 10:45:15 LONX
200 4195.0000 10:46:00 LONX
105 4195.0000 10:46:00 LONX
50 4195.0000 10:46:08 LONX
200 4195.0000 10:46:08 LONX
103 4194.5000 10:46:34 LONX
59 4194.5000 10:46:34 LONX
50 4194.5000 10:47:19 LONX
154 4194.5000 10:47:19 LONX
164 4194.0000 10:47:41 LONX
250 4194.0000 10:48:47 LONX
60 4194.0000 10:48:47 LONX
130 4194.0000 10:48:47 LONX
23 4194.5000 10:48:49 LONX
38 4194.5000 10:48:49 LONX
148 4194.5000 10:48:49 LONX
162 4194.0000 10:49:02 LONX
218 4194.0000 10:49:06 LONX
22 4194.0000 10:49:09 LONX
50 4196.0000 10:49:57 LONX
200 4196.0000 10:49:58 LONX
50 4196.0000 10:50:01 LONX
200 4196.0000 10:50:01 LONX
39 4196.0000 10:50:01 LONX
76 4196.0000 10:50:02 LONX
50 4196.0000 10:50:25 LONX
200 4196.0000 10:50:25 LONX
123 4196.0000 10:50:25 LONX
50 4196.0000 10:50:37 LONX
33 4196.0000 10:50:37 LONX
88 4196.0000 10:50:37 LONX
32 4196.0000 10:50:44 LONX
49 4196.0000 10:50:44 LONX
50 4196.0000 10:50:44 LONX
38 4196.0000 10:50:44 LONX
168 4196.0000 10:50:50 LONX
27 4194.5000 10:50:59 TURX
153 4195.0000 10:50:59 LONX
12 4195.0000 10:50:59 LONX
102 4194.5000 10:51:09 TURX
143 4195.0000 10:51:16 LONX
19 4195.0000 10:51:16 LONX
80 4194.5000 10:51:18 TURX
167 4194.5000 10:51:18 CHIX
91 4194.5000 10:51:18 BTSC
51 4194.5000 10:51:18 BTSC
37 4194.5000 10:51:18 CHIX
11 4194.0000 10:51:42 LONX
189 4194.0000 10:51:42 LONX
64 4193.5000 10:51:46 LONX
45 4193.5000 10:51:49 LONX
3 4193.5000 10:51:58 LONX
49 4193.5000 10:51:58 LONX
50 4193.5000 10:52:15 LONX
134 4193.5000 10:52:15 LONX
188 4193.0000 10:52:17 TURX
184 4193.0000 10:52:17 LONX
46 4193.0000 10:52:19 BTSC
31 4193.0000 10:52:20 BTSC
184 4193.0000 10:52:20 CHIX
51 4193.0000 10:52:40 BTSC
57 4192.5000 10:53:04 LONX
9 4192.5000 10:53:19 LONX
106 4192.5000 10:53:45 LONX
72 4192.5000 10:53:45 LONX
34 4192.5000 10:53:51 LONX
74 4192.5000 10:54:14 LONX
200 4193.0000 10:54:16 LONX
33 4193.0000 10:54:17 LONX
50 4193.0000 10:54:17 LONX
160 4193.0000 10:54:31 LONX
121 4193.0000 10:54:31 LONX
79 4193.0000 10:54:31 LONX
116 4192.5000 10:54:31 LONX
59 4192.5000 10:54:40 LONX
50 4192.5000 10:54:40 LONX
155 4192.5000 10:54:40 LONX
140 4191.5000 10:55:10 TURX
136 4191.5000 10:55:10 CHIX
95 4191.5000 10:55:10 BTSC
177 4191.5000 10:55:10 LONX
61 4193.5000 10:55:37 LONX
57 4193.5000 10:55:37 LONX
190 4193.0000 10:55:49 LONX
15 4193.5000 10:56:15 LONX
39 4195.0000 10:57:05 LONX
151 4195.0000 10:57:05 LONX
90 4195.0000 10:57:05 LONX
200 4195.0000 10:57:05 LONX
62 4195.0000 10:57:07 LONX
62 4195.0000 10:57:07 LONX
32 4195.0000 10:57:07 LONX
200 4195.0000 10:57:16 LONX
265 4194.5000 10:57:16 LONX
81 4195.0000 10:57:32 LONX
119 4195.0000 10:57:48 LONX
154 4194.5000 10:57:53 LONX
51 4194.5000 10:57:55 LONX
149 4194.5000 10:58:02 LONX
20 4194.0000 10:58:06 TURX
257 4194.0000 10:58:06 CHIX
179 4194.0000 10:58:06 BTSC
210 4194.0000 10:58:06 TURX
34 4194.0000 10:58:06 TURX
60 4192.0000 10:58:16 BTSC
238 4196.5000 10:59:26 LONX
2 4196.5000 10:59:26 LONX
208 4196.0000 10:59:26 LONX
230 4196.5000 10:59:26 LONX
17 4195.5000 10:59:28 TURX
155 4196.0000 10:59:28 LONX
60 4196.0000 10:59:28 LONX
82 4195.5000 11:00:01 BTSC
104 4195.5000 11:00:01 TURX
118 4195.5000 11:00:01 CHIX
49 4195.5000 11:00:01 LONX
136 4195.5000 11:00:01 LONX
185 4195.5000 11:00:01 LONX
111 4195.0000 11:00:20 LONX
59 4195.0000 11:00:20 LONX
165 4195.0000 11:00:20 LONX
207 4195.5000 11:00:59 LONX
195 4195.5000 11:00:59 LONX
204 4194.5000 11:01:06 TURX
199 4194.5000 11:01:06 CHIX
138 4194.5000 11:01:06 BTSC
171 4194.0000 11:01:34 LONX
164 4194.0000 11:01:34 LONX
221 4193.0000 11:01:38 TURX
151 4193.0000 11:01:38 BTSC
216 4193.0000 11:01:38 CHIX
50 4194.0000 11:02:50 LONX
200 4194.0000 11:02:50 LONX
195 4194.0000 11:02:50 LONX
49 4194.0000 11:02:50 LONX
136 4194.0000 11:02:50 LONX
43 4193.5000 11:02:51 LONX
207 4193.5000 11:02:51 LONX
49 4197.0000 11:03:40 LONX
63 4197.0000 11:03:40 LONX
63 4197.0000 11:03:40 LONX
250 4198.5000 11:04:08 LONX
225 4198.5000 11:04:08 LONX
75 4197.5000 11:04:22 TURX
75 4197.5000 11:04:22 TURX
134 4197.5000 11:04:22 TURX
19 4197.5000 11:04:22 BTSC
40 4197.5000 11:04:22 BTSC
277 4197.5000 11:04:22 CHIX
22 4197.5000 11:04:22 BTSC
112 4197.5000 11:04:22 BTSC
175 4197.0000 11:04:22 LONX
184 4197.0000 11:04:22 LONX
251 4196.0000 11:04:33 TURX
15 4196.0000 11:04:33 BTSC
12 4196.0000 11:04:34 BTSC
117 4196.0000 11:04:34 BTSC
26 4196.0000 11:04:34 BTSC
49 4196.0000 11:04:34 CHIX
182 4196.0000 11:04:34 CHIX
13 4196.0000 11:04:35 CHIX
2 4195.5000 11:04:59 LONX
30 4195.5000 11:04:59 LONX
99 4195.5000 11:05:07 LONX
142 4195.5000 11:05:07 LONX
13 4195.5000 11:05:10 LONX
75 4195.5000 11:05:10 LONX
50 4198.0000 11:07:43 LONX
200 4198.0000 11:07:43 LONX
50 4198.0000 11:07:47 LONX
200 4198.0000 11:07:47 LONX
200 4198.0000 11:07:47 LONX
50 4198.0000 11:07:47 LONX
176 4198.0000 11:07:51 LONX
200 4198.0000 11:07:51 LONX
49 4198.0000 11:07:51 LONX
49 4198.0000 11:08:00 LONX
200 4198.0000 11:08:00 LONX
50 4198.0000 11:08:00 LONX
2 4197.5000 11:08:05 LONX
38 4197.5000 11:08:05 LONX
155 4197.5000 11:08:05 LONX
96 4197.5000 11:08:44 LONX
91 4197.5000 11:08:44 LONX
57 4197.5000 11:08:44 LONX
200 4197.5000 11:08:44 LONX
37 4197.5000 11:08:44 LONX
63 4197.0000 11:09:19 LONX
116 4197.0000 11:09:19 LONX
147 4196.5000 11:09:45 BTSC
211 4196.5000 11:09:45 CHIX
217 4196.5000 11:09:45 TURX
200 4196.5000 11:10:10 LONX
156 4196.0000 11:10:12 LONX
15 4196.0000 11:10:12 LONX
173 4196.0000 11:10:12 LONX
162 4195.5000 11:10:55 LONX
1 4195.5000 11:10:56 LONX
167 4195.5000 11:10:56 LONX
60 4195.5000 11:11:14 LONX
20 4195.5000 11:11:14 LONX
60 4195.5000 11:11:14 LONX
44 4195.5000 11:11:14 LONX
5 4195.5000 11:11:38 LONX
44 4195.5000 11:11:38 LONX
100 4195.5000 11:11:38 LONX
46 4195.5000 11:11:38 LONX
200 4195.5000 11:11:59 LONX
43 4195.5000 11:11:59 LONX
38 4195.5000 11:12:11 LONX
56 4195.0000 11:12:16 LONX
170 4196.0000 11:13:44 LONX
199 4196.0000 11:13:44 LONX
246 4196.5000 11:14:12 LONX
24 4196.5000 11:14:12 LONX
131 4196.5000 11:14:12 LONX
30 4196.5000 11:14:13 LONX
5 4196.5000 11:14:13 LONX
26 4196.5000 11:14:14 LONX
60 4196.5000 11:14:14 LONX
118 4196.5000 11:14:14 LONX
200 4196.5000 11:14:15 LONX
9 4196.5000 11:14:15 LONX
76 4195.5000 11:15:02 LONX
100 4195.5000 11:15:02 LONX
49 4195.5000 11:15:02 LONX
100 4195.5000 11:15:02 LONX
60 4196.5000 11:15:30 LONX
14 4196.0000 11:15:41 LONX
119 4196.5000 11:15:53 LONX
83 4196.5000 11:15:53 LONX
102 4196.0000 11:15:54 LONX
60 4196.5000 11:15:55 LONX
175 4196.0000 11:16:01 LONX
159 4196.0000 11:16:01 LONX
245 4198.0000 11:17:08 LONX
162 4199.0000 11:17:47 LONX
200 4200.5000 11:18:37 LONX
50 4200.5000 11:19:11 LONX
200 4200.5000 11:19:11 LONX
106 4200.5000 11:19:11 LONX
160 4200.0000 11:19:17 LONX
200 4201.0000 11:20:01 LONX
195 4201.0000 11:20:01 LONX
50 4201.0000 11:20:07 LONX
170 4201.0000 11:20:07 LONX
175 4200.5000 11:20:26 LONX
67 4200.0000 11:20:26 LONX
207 4200.5000 11:20:26 LONX
202 4200.0000 11:20:26 LONX
177 4199.5000 11:20:32 TURX
172 4199.5000 11:20:32 CHIX
115 4199.5000 11:20:32 BTSC
5 4199.5000 11:20:32 BTSC
185 4198.0000 11:20:43 CHIX
129 4198.0000 11:20:43 BTSC
162 4198.0000 11:20:43 LONX
26 4198.0000 11:20:45 TURX
163 4198.0000 11:20:45 TURX
163 4197.5000 11:20:51 LONX
18 4196.5000 11:21:01 TURX
100 4196.5000 11:21:04 BTSC
32 4196.5000 11:21:04 BTSC
175 4196.5000 11:21:07 TURX
189 4196.5000 11:21:07 CHIX
225 4195.0000 11:21:12 TURX
40 4195.0000 11:21:12 TURX
20 4195.0000 11:21:12 BTSC
160 4195.0000 11:21:12 BTSC
259 4195.0000 11:21:12 CHIX
97 4194.5000 11:21:27 LONX
68 4194.5000 11:21:27 LONX
165 4194.0000 11:21:27 LONX
69 4193.5000 11:21:51 TURX
69 4193.5000 11:21:51 CHIX
61 4193.5000 11:21:51 BTSC
94 4193.5000 11:21:51 CHIX
53 4193.5000 11:21:51 BTSC
31 4193.5000 11:21:51 TURX
67 4193.5000 11:21:52 TURX
164 4193.0000 11:21:53 LONX
161 4193.0000 11:21:53 LONX
110 4194.0000 11:22:49 LONX
49 4194.5000 11:23:14 LONX
141 4194.5000 11:23:25 LONX
114 4194.5000 11:23:26 LONX
205 4194.5000 11:23:26 LONX
208 4196.0000 11:25:07 LONX
280 4196.0000 11:25:07 LONX
230 4195.5000 11:25:10 LONX
230 4195.5000 11:25:10 LONX
230 4195.5000 11:25:10 LONX
94 4195.5000 11:25:10 LONX
161 4194.5000 11:25:35 TURX
21 4194.5000 11:25:35 BTSC
156 4194.5000 11:25:35 CHIX
88 4194.5000 11:25:35 BTSC
57 4194.5000 11:26:24 LONX
200 4194.5000 11:26:24 LONX
203 4195.5000 11:27:57 LONX
203 4195.0000 11:27:59 LONX
174 4195.0000 11:27:59 LONX
200 4195.0000 11:27:59 LONX
190 4194.5000 11:28:17 LONX
88 4194.5000 11:28:18 LONX
84 4194.5000 11:28:18 LONX
91 4194.0000 11:28:52 LONX
50 4195.0000 11:29:16 LONX
116 4195.0000 11:29:16 LONX
157 4194.5000 11:29:30 LONX
190 4194.5000 11:29:35 LONX
200 4194.5000 11:29:35 LONX
16 4194.0000 11:29:47 TURX
126 4194.0000 11:30:34 TURX
111 4194.0000 11:30:35 BTSC
21 4194.0000 11:30:35 TURX
168 4194.0000 11:30:35 LONX
80 4194.0000 11:30:35 LONX
186 4194.0000 11:30:35 LONX
107 4194.0000 11:30:57 LONX
49 4194.0000 11:30:57 LONX
18 4194.0000 11:30:57 LONX
35 4194.0000 11:31:05 LONX
53 4194.0000 11:31:05 LONX
53 4194.0000 11:31:05 LONX
30 4194.0000 11:31:05 LONX
116 4194.0000 11:32:18 LONX
37 4195.5000 11:33:08 LONX
125 4195.5000 11:33:08 LONX
220 4195.5000 11:33:08 LONX
90 4196.0000 11:33:14 LONX
200 4196.0000 11:33:14 LONX
54 4196.0000 11:33:14 LONX
126 4196.0000 11:33:14 LONX
13 4196.0000 11:33:14 LONX
76 4196.0000 11:33:14 LONX
200 4196.0000 11:33:18 LONX
37 4196.0000 11:33:18 LONX
100 4195.5000 11:33:47 LONX
59 4195.5000 11:33:47 LONX
14 4195.5000 11:33:48 LONX
147 4195.5000 11:33:48 LONX
32 4195.0000 11:34:06 LONX
131 4195.0000 11:34:06 LONX
176 4195.0000 11:34:06 LONX
190 4195.5000 11:35:32 LONX
192 4195.5000 11:35:32 LONX
23 4195.5000 11:35:32 LONX
170 4195.0000 11:35:46 LONX
191 4195.0000 11:35:46 LONX
2 4196.5000 11:36:15 LONX
198 4196.5000 11:36:15 LONX
256 4196.0000 11:37:11 LONX
174 4196.0000 11:37:26 LONX
160 4196.0000 11:37:26 LONX
14 4196.0000 11:37:26 LONX
49 4196.0000 11:37:35 LONX
122 4196.0000 11:37:35 LONX
100 4197.5000 11:39:13 LONX
44 4197.0000 11:39:13 LONX
100 4197.0000 11:39:18 LONX
62 4197.0000 11:39:24 LONX
38 4197.0000 11:39:24 LONX
15 4197.0000 11:39:28 LONX
185 4197.0000 11:39:28 LONX
172 4197.0000 11:39:28 LONX
32 4197.0000 11:39:28 LONX
86 4197.0000 11:39:32 LONX
186 4197.0000 11:39:32 LONX
180 4197.0000 11:39:42 LONX
59 4196.5000 11:39:47 LONX
161 4196.5000 11:39:47 LONX
11 4196.0000 11:39:57 BTSC
17 4196.0000 11:39:57 BTSC
184 4196.0000 11:39:57 CHIX
47 4196.0000 11:39:57 BTSC
140 4196.0000 11:39:57 TURX
3 4196.0000 11:39:57 BTSC
51 4196.0000 11:39:57 BTSC
42 4196.0000 11:39:58 TURX
7 4196.0000 11:39:59 TURX
1 4196.0000 11:39:59 CHIX
38 4196.0000 11:40:23 LONX
122 4196.0000 11:40:23 LONX
100 4196.0000 11:40:25 LONX
33 4196.0000 11:40:51 LONX
49 4196.0000 11:40:51 LONX
98 4196.0000 11:40:51 LONX
144 4196.0000 11:40:51 LONX
78 4196.0000 11:41:18 LONX
102 4196.0000 11:41:18 LONX
100 4196.0000 11:41:29 LONX
95 4196.0000 11:41:29 LONX
100 4196.0000 11:41:58 LONX
66 4196.0000 11:41:58 LONX
225 4197.5000 11:42:26 LONX
191 4197.5000 11:42:26 LONX
235 4198.5000 11:43:34 LONX
200 4199.0000 11:43:57 LONX
117 4199.0000 11:43:57 LONX
106 4199.0000 11:44:16 LONX
64 4199.0000 11:44:16 LONX
136 4199.0000 11:44:16 LONX
200 4199.5000 11:45:44 LONX
105 4199.5000 11:45:44 LONX
50 4199.5000 11:45:44 LONX
200 4199.5000 11:45:48 LONX
45 4199.5000 11:45:48 LONX
4 4199.5000 11:45:50 LONX
182 4199.5000 11:45:50 LONX
174 4200.0000 11:46:35 LONX
190 4200.0000 11:46:35 LONX
26 4200.0000 11:46:35 LONX
215 4198.5000 11:46:43 TURX
34 4198.5000 11:46:43 BTSC
87 4198.5000 11:46:43 CHIX
122 4198.5000 11:46:43 CHIX
4 4198.5000 11:46:43 BTSC
26 4198.5000 11:46:43 BTSC
82 4198.5000 11:46:49 BTSC
93 4198.0000 11:47:12 LONX
81 4198.0000 11:47:12 LONX
200 4198.0000 11:48:08 LONX
49 4198.0000 11:48:09 LONX
124 4198.0000 11:48:09 LONX
49 4198.0000 11:48:19 LONX
180 4197.5000 11:48:22 LONX
178 4199.0000 11:48:39 LONX
22 4199.0000 11:48:52 LONX
50 4199.0000 11:48:52 LONX
26 4199.0000 11:48:52 LONX
33 4199.0000 11:48:52 LONX
200 4200.5000 11:51:23 LONX
21 4200.5000 11:51:25 LONX
140 4200.5000 11:51:34 LONX
305 4200.0000 11:51:35 LONX
330 4199.5000 11:51:35 LONX
215 4200.0000 11:51:35 LONX
25 4199.5000 11:51:35 LONX
180 4199.5000 11:51:35 LONX
50 4199.5000 11:51:35 LONX
155 4199.5000 11:51:35 LONX
107 4198.5000 11:51:41 BTSC
63 4198.5000 11:51:41 BTSC
244 4198.5000 11:51:41 CHIX
251 4198.5000 11:51:41 TURX
174 4198.5000 11:52:33 LONX
82 4198.5000 11:52:33 LONX
49 4198.5000 11:52:33 LONX
35 4198.5000 11:53:11 LONX
150 4198.5000 11:53:12 LONX
28 4198.0000 11:53:21 LONX
132 4198.0000 11:53:21 LONX
5 4198.0000 11:53:21 LONX
78 4197.5000 11:53:39 LONX
83 4197.5000 11:53:39 LONX
1 4197.0000 11:53:53 BTSC
1 4197.0000 11:53:53 BTSC
2 4197.0000 11:53:53 BTSC
55 4197.0000 11:53:53 BTSC
13 4197.0000 11:53:53 BTSC
218 4197.0000 11:53:53 TURX
24 4197.0000 11:53:53 BTSC
28 4197.0000 11:53:53 BTSC
146 4197.0000 11:53:53 CHIX
24 4197.0000 11:53:53 BTSC
67 4197.0000 11:53:53 CHIX
160 4197.0000 11:53:53 LONX
50 4197.0000 11:53:53 LONX
113 4197.0000 11:53:53 LONX
50 4196.5000 11:54:30 LONX
116 4196.5000 11:54:30 LONX
200 4196.5000 11:55:15 LONX
33 4196.5000 11:55:15 LONX
200 4196.5000 11:55:15 LONX
33 4197.5000 11:56:03 LONX
200 4197.5000 11:56:03 LONX
77 4197.5000 11:56:04 LONX
50 4197.5000 11:56:31 LONX
63 4197.5000 11:56:31 LONX
87 4197.5000 11:56:31 LONX
2 4197.5000 11:56:31 LONX
33 4197.5000 11:56:40 LONX
70 4197.5000 11:56:41 LONX
33 4197.5000 11:56:49 LONX
126 4197.5000 11:56:49 LONX
100 4198.0000 11:57:42 LONX
200 4198.0000 11:57:42 LONX
50 4199.5000 11:58:12 LONX
50 4199.5000 11:58:17 LONX
196 4199.5000 11:58:17 LONX
33 4201.0000 11:58:38 LONX
17 4201.0000 11:58:38 LONX
77 4201.0000 11:58:41 LONX
33 4201.0000 11:58:44 LONX
135 4201.0000 11:58:47 LONX
200 4201.0000 11:58:47 LONX
32 4201.0000 11:58:47 LONX
182 4200.5000 11:58:51 LONX
33 4200.5000 11:58:52 LONX
200 4200.0000 11:59:02 LONX
15 4199.5000 11:59:28 TURX
18 4199.5000 11:59:30 TURX
129 4199.5000 11:59:30 TURX
109 4199.5000 11:59:30 BTSC
157 4199.5000 11:59:30 CHIX
28 4199.5000 11:59:31 LONX
33 4199.5000 11:59:31 LONX
172 4199.5000 11:59:31 LONX
200 4201.5000 12:02:34 LONX
33 4201.5000 12:02:34 LONX
200 4201.5000 12:02:34 LONX
200 4201.5000 12:02:38 LONX
192 4201.5000 12:02:38 LONX
36 4201.5000 12:02:38 LONX
33 4201.5000 12:02:38 LONX
22 4201.5000 12:02:39 LONX
53 4201.5000 12:02:39 LONX
87 4202.5000 12:03:13 LONX
81 4202.5000 12:03:13 LONX
17 4202.5000 12:03:13 LONX
215 4202.5000 12:03:13 LONX
36 4202.5000 12:03:13 LONX
35 4202.5000 12:03:13 LONX
200 4202.5000 12:03:13 LONX
152 4202.0000 12:03:14 LONX
88 4202.0000 12:03:14 LONX
185 4202.0000 12:03:14 LONX
159 4201.0000 12:03:21 LONX
170 4201.5000 12:03:21 LONX
178 4201.0000 12:03:21 LONX
4 4201.0000 12:03:37 BTSC
4 4201.0000 12:03:37 BTSC
230 4201.0000 12:03:37 CHIX
152 4201.0000 12:03:37 BTSC
236 4201.0000 12:03:37 TURX
226 4200.0000 12:03:37 TURX
108 4200.0000 12:03:37 CHIX
88 4200.0000 12:03:37 BTSC
13 4200.0000 12:03:37 BTSC
112 4200.0000 12:03:37 CHIX
53 4200.0000 12:03:37 BTSC
80 4201.0000 12:05:20 LONX
180 4201.0000 12:05:20 LONX
90 4201.0000 12:05:20 LONX
50 4201.0000 12:05:20 LONX
70 4201.0000 12:05:20 LONX
49 4201.0000 12:05:20 LONX
117 4201.0000 12:05:20 LONX
215 4201.0000 12:05:20 LONX
130 4201.0000 12:05:20 LONX
120 4201.0000 12:05:20 LONX
190 4200.5000 12:05:20 LONX
215 4200.5000 12:05:48 LONX
32 4200.5000 12:05:48 LONX
130 4200.5000 12:05:48 LONX
171 4199.5000 12:06:04 BTSC
78 4199.5000 12:06:04 CHIX
53 4201.5000 12:06:37 LONX
53 4201.5000 12:06:37 LONX
100 4201.5000 12:06:38 LONX
53 4201.5000 12:06:38 LONX
35 4201.5000 12:06:38 LONX
186 4201.0000 12:06:47 LONX
64 4201.0000 12:06:47 LONX
98 4200.0000 12:06:49 BTSC
9 4200.0000 12:06:56 BTSC
19 4200.0000 12:06:56 CHIX
22 4200.0000 12:06:56 TURX
136 4200.0000 12:06:56 TURX
135 4200.0000 12:07:04 CHIX
176 4199.0000 12:07:06 LONX
152 4198.5000 12:07:09 CHIX
23 4198.5000 12:07:12 BTSC
22 4198.5000 12:07:12 BTSC
2 4198.5000 12:07:12 BTSC
26 4198.5000 12:07:12 BTSC
20 4198.5000 12:07:12 BTSC
6 4198.5000 12:07:12 BTSC
51 4198.5000 12:07:14 CHIX
133 4198.5000 12:07:18 TURX
75 4198.5000 12:07:18 TURX
42 4198.5000 12:07:18 BTSC
137 4198.0000 12:07:48 LONX
35 4198.0000 12:07:48 LONX
159 4198.0000 12:07:48 LONX
200 4198.0000 12:08:53 LONX
173 4198.0000 12:09:52 LONX
151 4197.5000 12:09:52 LONX
198 4198.0000 12:09:52 LONX
9 4197.5000 12:10:00 LONX
108 4197.5000 12:10:00 LONX
78 4197.0000 12:10:04 BTSC
52 4197.5000 12:10:04 LONX
91 4197.5000 12:10:04 LONX
50 4197.5000 12:10:04 LONX
32 4197.5000 12:10:04 LONX
87 4198.0000 12:10:19 LONX
188 4197.0000 12:10:30 CHIX
178 4198.0000 12:10:30 LONX
200 4197.5000 12:10:30 LONX
53 4197.5000 12:10:30 LONX
14 4197.5000 12:10:30 LONX
53 4197.0000 12:10:53 BTSC
149 4197.0000 12:10:53 TURX
44 4197.0000 12:10:53 TURX
48 4196.5000 12:10:53 LONX
130 4196.5000 12:10:53 LONX
140 4197.0000 12:10:53 LONX
35 4197.0000 12:10:53 LONX
48 4195.5000 12:10:59 CHIX
23 4195.5000 12:10:59 CHIX
120 4195.5000 12:11:00 TURX
72 4195.5000 12:11:00 CHIX
81 4195.5000 12:11:00 BTSC
60 4195.5000 12:11:00 TURX
50 4195.5000 12:11:00 BTSC
45 4195.5000 12:11:02 CHIX
10 4195.5000 12:11:02 TURX
4 4195.5000 12:11:02 TURX
163 4196.0000 12:11:33 LONX
164 4196.0000 12:11:33 LONX
67 4196.0000 12:12:29 LONX
53 4196.0000 12:12:29 LONX
53 4196.0000 12:12:29 LONX
180 4197.0000 12:13:25 LONX
11 4197.0000 12:13:25 LONX
144 4197.0000 12:13:25 LONX
15 4197.0000 12:13:25 LONX
50 4197.0000 12:13:25 LONX
122 4197.0000 12:13:25 LONX
88 4196.5000 12:13:38 LONX
63 4196.5000 12:14:00 LONX
137 4196.5000 12:14:00 LONX
147 4196.5000 12:14:00 LONX
170 4196.0000 12:14:29 LONX
161 4196.0000 12:14:29 LONX
200 4196.0000 12:14:29 LONX
15 4196.0000 12:14:29 LONX
149 4195.5000 12:14:30 CHIX
86 4195.5000 12:14:30 BTSC
18 4195.5000 12:14:30 BTSC
154 4195.5000 12:14:30 TURX
159 4195.5000 12:14:30 LONX
100 4196.0000 12:15:26 LONX
100 4196.0000 12:15:42 LONX
72 4196.0000 12:15:42 LONX
50 4195.5000 12:16:26 LONX
192 4195.5000 12:16:26 LONX
218 4195.5000 12:16:26 LONX
8 4195.5000 12:16:26 LONX
100 4195.0000 12:16:27 LONX
80 4195.0000 12:16:27 LONX
190 4196.0000 12:18:12 LONX
17 4196.0000 12:18:12 LONX
193 4196.0000 12:18:12 LONX
200 4196.0000 12:18:12 LONX
49 4196.0000 12:18:13 LONX
200 4196.0000 12:18:13 LONX
47 4196.0000 12:18:13 LONX
220 4195.5000 12:18:14 LONX
138 4194.5000 12:19:26 BTSC
195 4195.0000 12:19:26 LONX
49 4195.0000 12:19:26 LONX
123 4195.0000 12:19:26 LONX
168 4194.5000 12:19:32 CHIX
157 4194.5000 12:19:32 LONX
203 4194.5000 12:19:44 TURX
30 4194.5000 12:19:44 CHIX
171 4194.0000 12:19:47 LONX
127 4193.0000 12:19:58 CHIX
178 4193.0000 12:19:58 TURX
47 4193.0000 12:20:11 CHIX
58 4193.0000 12:20:11 BTSC
59 4193.5000 12:21:05 LONX
200 4193.5000 12:21:05 LONX
100 4193.5000 12:21:05 LONX
15 4193.5000 12:21:05 LONX
197 4193.5000 12:21:05 LONX
42 4193.0000 12:21:08 BTSC
21 4193.0000 12:21:08 BTSC
160 4193.0000 12:21:21 LONX
171 4193.0000 12:21:52 LONX
185 4193.5000 12:23:15 LONX
225 4194.0000 12:23:15 LONX
185 4194.0000 12:23:15 LONX
170 4193.5000 12:23:15 LONX
112 4193.5000 12:23:19 LONX
50 4193.5000 12:23:34 LONX
143 4193.5000 12:23:34 LONX
6 4192.5000 12:24:04 CHIX
75 4192.5000 12:24:04 CHIX
25 4192.5000 12:24:04 BTSC
31 4192.5000 12:24:04 TURX
55 4192.5000 12:24:04 LONX
5 4192.5000 12:24:05 BTSC
10 4192.5000 12:24:05 BTSC
164 4192.5000 12:24:05 TURX
48 4192.5000 12:24:05 BTSC
90 4192.5000 12:24:05 CHIX
45 4192.5000 12:24:05 BTSC
20 4192.5000 12:24:05 CHIX
158 4192.5000 12:24:05 LONX
82 4192.5000 12:24:05 LONX
21 4192.5000 12:24:05 LONX
189 4192.5000 12:24:39 LONX
168 4192.0000 12:24:42 LONX
22 4191.5000 12:24:46 BTSC
17 4191.5000 12:24:46 BTSC
13 4191.5000 12:24:46 BTSC
16 4191.5000 12:24:46 BTSC
18 4191.5000 12:24:49 BTSC
29 4191.5000 12:24:49 BTSC
87 4191.5000 12:25:06 CHIX
95 4191.5000 12:25:06 TURX
199 4192.0000 12:26:01 LONX
172 4192.0000 12:26:01 LONX
144 4192.0000 12:26:01 LONX
64 4192.0000 12:26:01 LONX
159 4192.0000 12:26:05 LONX
75 4191.5000 12:26:25 TURX
79 4191.5000 12:26:25 CHIX
163 4190.5000 12:26:39 LONX
161 4190.5000 12:26:39 LONX
6 4190.0000 12:26:41 BTSC
228 4190.0000 12:26:41 TURX
11 4190.0000 12:26:41 BTSC
8 4190.0000 12:26:41 BTSC
107 4190.0000 12:26:41 BTSC
4 4190.0000 12:26:41 BTSC
8 4190.0000 12:26:57 BTSC
6 4190.0000 12:26:57 BTSC
223 4190.0000 12:26:57 CHIX
5 4190.0000 12:26:57 BTSC
1 4188.5000 12:27:12 BTSC
5 4188.5000 12:27:23 BTSC
13 4188.5000 12:27:23 BTSC
25 4188.5000 12:27:23 TURX
2 4188.5000 12:27:23 BTSC
97 4188.5000 12:27:23 TURX
22 4188.5000 12:27:23 TURX
77 4188.5000 12:27:23 BTSC
140 4188.5000 12:27:23 CHIX
158 4188.0000 12:27:23 LONX
160 4188.0000 12:27:24 LONX
275 4193.5000 12:29:32 LONX
205 4193.5000 12:29:32 LONX
60 4193.5000 12:29:32 LONX
116 4195.0000 12:32:07 LONX
49 4195.0000 12:32:07 LONX
37 4195.0000 12:32:07 LONX
70 4195.0000 12:32:22 LONX
185 4195.0000 12:32:22 LONX
205 4195.0000 12:32:22 LONX
174 4195.0000 12:32:22 LONX
41 4195.0000 12:32:22 LONX
175 4195.0000 12:32:22 LONX
40 4195.0000 12:32:22 LONX
305 4194.5000 12:32:23 LONX
157 4194.5000 12:32:23 LONX
73 4194.5000 12:32:23 LONX
37 4194.5000 12:32:30 LONX
36 4194.5000 12:32:30 LONX
37 4194.5000 12:32:30 LONX
71 4194.5000 12:32:30 LONX
225 4197.5000 12:34:37 LONX
104 4198.0000 12:34:37 LONX
210 4198.0000 12:34:37 LONX
12 4198.0000 12:34:37 LONX
165 4197.5000 12:34:37 LONX
185 4197.5000 12:34:37 LONX
200 4198.0000 12:34:37 LONX
50 4198.0000 12:34:37 LONX
75 4198.0000 12:34:37 LONX
90 4197.0000 12:35:24 LONX
72 4197.0000 12:35:51 LONX
152 4197.0000 12:35:51 LONX
19 4197.0000 12:35:51 LONX
235 4197.5000 12:37:50 LONX
200 4197.5000 12:37:50 LONX
45 4197.5000 12:37:50 LONX
155 4197.5000 12:37:50 LONX
37 4197.5000 12:37:54 LONX
100 4197.5000 12:38:16 LONX
72 4197.5000 12:38:16 LONX
28 4197.5000 12:38:16 LONX
21 4197.5000 12:38:16 LONX
49 4197.5000 12:38:19 LONX
200 4197.5000 12:38:28 LONX
49 4197.5000 12:38:28 LONX
130 4197.0000 12:38:43 LONX
113 4197.0000 12:38:43 LONX
100 4197.0000 12:39:11 LONX
96 4197.0000 12:39:11 LONX
100 4197.5000 12:40:44 LONX
55 4198.5000 12:40:56 LONX
100 4198.5000 12:40:56 LONX
55 4198.5000 12:40:56 LONX
200 4198.5000 12:40:56 LONX
45 4198.5000 12:40:56 LONX
195 4199.5000 12:42:06 LONX
190 4199.0000 12:42:06 LONX
245 4199.5000 12:42:06 LONX
123 4199.0000 12:42:06 LONX
51 4199.0000 12:42:06 LONX
14 4198.5000 12:42:55 LONX
200 4199.5000 12:43:25 LONX
49 4199.5000 12:43:25 LONX
60 4199.5000 12:43:26 LONX
60 4199.5000 12:43:26 LONX
35 4199.5000 12:43:32 LONX
34 4199.5000 12:43:32 LONX
50 4199.5000 12:43:49 LONX
200 4199.5000 12:43:49 LONX
10 4199.5000 12:43:49 LONX
49 4199.5000 12:43:49 LONX
240 4198.5000 12:44:05 TURX
125 4198.5000 12:44:05 BTSC
235 4198.5000 12:44:05 CHIX
23 4198.5000 12:44:05 BTSC
16 4198.5000 12:44:05 BTSC
170 4200.0000 12:44:05 LONX
264 4197.0000 12:44:24 TURX
159 4197.0000 12:44:24 LONX
180 4197.0000 12:44:31 BTSC
258 4197.0000 12:44:31 CHIX
159 4196.5000 12:44:44 LONX
158 4196.0000 12:44:47 LONX
157 4196.5000 12:45:16 LONX
200 4195.5000 12:45:58 CHIX
139 4195.5000 12:45:58 BTSC
205 4195.5000 12:45:58 TURX
126 4194.0000 12:46:04 BTSC
181 4194.0000 12:46:04 CHIX
186 4194.0000 12:46:04 TURX
165 4195.0000 12:46:04 LONX
206 4194.5000 12:46:04 LONX
222 4195.0000 12:46:04 LONX
188 4195.5000 12:47:25 LONX
50 4195.5000 12:47:25 LONX
225 4195.5000 12:47:25 LONX
170 4195.0000 12:47:35 LONX
160 4194.5000 12:47:40 LONX
116 4194.0000 12:48:45 BTSC
50 4194.5000 12:48:45 LONX
123 4194.5000 12:48:45 LONX
200 4194.5000 12:48:45 LONX
115 4194.5000 12:48:45 LONX
167 4194.0000 12:48:53 CHIX
172 4194.0000 12:48:53 TURX
165 4193.5000 12:49:19 LONX
193 4193.5000 12:49:19 LONX
76 4192.5000 12:49:23 TURX
92 4192.5000 12:49:23 TURX
35 4192.5000 12:49:23 TURX
198 4192.5000 12:49:23 CHIX
138 4192.5000 12:49:23 BTSC
21 4193.0000 12:49:23 LONX
75 4193.0000 12:49:23 LONX
60 4193.0000 12:49:23 LONX
21 4193.0000 12:49:23 LONX
200 4194.0000 12:51:45 LONX
210 4194.0000 12:52:46 LONX
200 4194.0000 12:52:46 LONX
49 4194.0000 12:52:47 LONX
200 4194.0000 12:52:47 LONX
38 4194.0000 12:52:49 LONX
200 4194.0000 12:53:11 LONX
50 4194.0000 12:53:11 LONX
36 4194.0000 12:53:12 LONX
18 4193.5000 12:53:30 LONX
295 4193.5000 12:53:30 LONX
165 4194.0000 12:53:59 LONX
232 4193.5000 12:54:06 LONX
200 4193.5000 12:54:19 LONX
191 4194.0000 12:54:45 LONX
49 4194.0000 12:54:46 LONX
37 4194.5000 12:55:10 LONX
126 4194.5000 12:55:15 LONX
37 4194.5000 12:55:15 LONX
253 4194.5000 12:55:15 LONX
133 4194.5000 12:55:15 LONX
188 4194.5000 12:55:15 LONX
49 4194.5000 12:55:43 LONX
91 4194.5000 12:56:10 LONX
8 4194.5000 12:56:10 LONX
200 4194.5000 12:56:15 LONX
38 4194.5000 12:56:15 LONX
200 4194.5000 12:56:25 LONX
135 4193.0000 12:56:40 TURX
80 4193.0000 12:56:40 TURX
146 4193.0000 12:56:40 BTSC
191 4193.0000 12:56:40 CHIX
18 4193.0000 12:56:40 CHIX
160 4193.5000 12:56:40 LONX
151 4192.0000 12:57:19 TURX
63 4192.0000 12:57:19 BTSC
9 4192.0000 12:57:19 BTSC
12 4192.0000 12:57:19 BTSC
17 4192.0000 12:57:19 BTSC
2 4192.0000 12:57:19 BTSC
148 4192.0000 12:57:19 CHIX
169 4192.0000 12:57:19 LONX
173 4192.0000 12:57:37 LONX
128 4192.0000 12:58:13 LONX
45 4192.0000 12:58:13 LONX
165 4191.5000 12:58:13 LONX
200 4192.0000 12:58:13 LONX
155 4192.0000 12:58:13 LONX
106 4192.0000 12:58:59 LONX
70 4192.0000 12:58:59 LONX
14 4192.0000 12:58:59 LONX
200 4192.5000 13:00:01 LONX
25 4192.5000 13:00:01 LONX
200 4192.5000 13:00:25 LONX
49 4192.5000 13:00:25 LONX
183 4192.5000 13:00:32 LONX
175 4192.5000 13:00:36 LONX
260 4194.0000 13:03:03 LONX
265 4194.0000 13:03:03 LONX
280 4197.0000 13:05:00 LONX
230 4197.0000 13:05:00 LONX
49 4199.5000 13:05:46 LONX
215 4199.0000 13:06:05 LONX
29 4199.0000 13:06:05 LONX
136 4199.0000 13:06:05 LONX
275 4199.0000 13:06:05 LONX
240 4199.0000 13:06:37 LONX
15 4199.0000 13:06:37 LONX
190 4199.0000 13:06:37 LONX
450 4199.0000 13:06:37 LONX
200 4199.0000 13:06:37 LONX
35 4199.0000 13:06:37 LONX
142 4198.5000 13:06:43 LONX
218 4198.5000 13:06:43 LONX
92 4198.5000 13:06:43 LONX
96 4198.5000 13:06:43 LONX
67 4198.5000 13:06:43 LONX
100 4197.5000 13:06:54 BTSC
100 4197.5000 13:06:54 TURX
64 4197.5000 13:06:54 TURX
11 4197.5000 13:06:54 BTSC
159 4197.5000 13:06:54 CHIX
125 4198.0000 13:08:30 LONX
101 4198.0000 13:08:30 LONX
200 4198.0000 13:08:30 LONX
195 4198.0000 13:08:30 LONX
100 4198.0000 13:08:32 LONX
200 4198.0000 13:08:32 LONX
200 4198.0000 13:09:32 LONX
49 4198.0000 13:09:32 LONX
39 4198.0000 13:09:32 LONX
49 4198.0000 13:09:44 LONX
44 4198.0000 13:10:44 LONX
100 4198.0000 13:10:44 LONX
41 4198.0000 13:10:44 LONX
171 4198.0000 13:10:51 LONX
29 4198.0000 13:10:51 LONX
49 4198.0000 13:10:51 LONX
180 4198.0000 13:11:16 LONX
49 4198.0000 13:11:18 LONX
200 4198.0000 13:12:06 LONX
50 4199.0000 13:14:23 LONX
186 4199.0000 13:14:23 LONX
19 4199.0000 13:14:23 LONX
315 4199.0000 13:14:23 LONX
220 4201.0000 13:16:00 LONX
300 4201.5000 13:16:45 LONX
320 4201.5000 13:16:45 LONX
112 4201.5000 13:16:45 LONX
430 4201.5000 13:16:45 LONX
200 4201.5000 13:16:45 LONX
65 4201.5000 13:16:45 LONX
161 4201.5000 13:17:29 LONX
230 4201.5000 13:17:30 LONX
154 4201.5000 13:17:30 LONX
240 4201.5000 13:17:30 LONX
150 4201.5000 13:17:30 LONX
49 4201.5000 13:17:35 LONX
49 4201.5000 13:17:39 LONX
212 4201.0000 13:17:55 LONX
228 4201.5000 13:17:55 LONX
179 4202.0000 13:18:41 LONX
78 4202.0000 13:18:41 LONX
122 4202.0000 13:18:41 LONX
200 4203.0000 13:19:16 LONX
121 4203.0000 13:19:21 LONX
55 4203.0000 13:19:21 LONX
200 4203.0000 13:19:42 LONX
93 4202.5000 13:19:52 LONX
200 4203.0000 13:20:01 LONX
28 4203.0000 13:20:01 LONX
172 4203.0000 13:20:01 LONX
100 4201.5000 13:20:12 TURX
77 4201.5000 13:20:13 CHIX
23 4201.5000 13:20:13 TURX
43 4201.5000 13:20:13 CHIX
34 4201.5000 13:20:13 BTSC
49 4201.5000 13:20:13 BTSC
160 4200.5000 13:20:14 LONX
160 4200.5000 13:20:14 LONX
150 4200.0000 13:20:17 TURX
65 4200.0000 13:20:17 BTSC
37 4200.0000 13:20:17 BTSC
146 4200.0000 13:20:17 CHIX
18 4198.5000 13:20:21 CHIX
18 4198.5000 13:20:21 CHIX
100 4198.5000 13:20:22 TURX
73 4198.5000 13:20:22 TURX
133 4198.5000 13:20:38 CHIX
98 4198.5000 13:20:38 BTSC
20 4198.5000 13:20:38 BTSC
92 4197.0000 13:20:40 BTSC
137 4197.0000 13:20:40 TURX
132 4197.0000 13:20:40 CHIX
187 4197.0000 13:21:13 LONX
33 4197.5000 13:21:51 LONX
38 4197.5000 13:21:51 LONX
115 4197.5000 13:21:51 LONX
49 4197.5000 13:21:51 LONX
68 4196.5000 13:21:59 LONX
200 4197.0000 13:21:59 LONX
37 4197.0000 13:21:59 LONX
124 4196.5000 13:22:03 LONX
50 4197.0000 13:22:39 LONX
119 4197.0000 13:22:39 LONX
50 4197.0000 13:22:56 LONX
149 4197.0000 13:22:56 LONX
139 4197.5000 13:23:25 LONX
46 4197.5000 13:23:25 LONX
100 4198.0000 13:24:50 LONX
275 4198.0000 13:24:50 LONX
180 4197.5000 13:24:59 LONX
175 4197.0000 13:24:59 LONX
230 4197.5000 13:24:59 LONX
20 4197.5000 13:24:59 LONX
100 4199.5000 13:26:33 LONX
49 4199.5000 13:26:33 LONX
200 4200.5000 13:26:59 LONX
200 4200.5000 13:26:59 LONX
94 4200.5000 13:26:59 LONX
100 4200.5000 13:27:11 LONX
100 4200.5000 13:27:11 LONX
50 4200.5000 13:27:31 LONX
123 4200.5000 13:27:31 LONX
77 4200.5000 13:27:31 LONX
96 4200.5000 13:27:31 LONX
200 4200.5000 13:27:36 LONX
49 4200.5000 13:27:36 LONX
9 4200.5000 13:27:36 LONX
200 4200.5000 13:27:36 LONX
49 4199.5000 13:28:40 LONX
118 4199.5000 13:28:40 LONX
50 4199.5000 13:28:58 LONX
106 4199.5000 13:28:58 LONX
10 4199.5000 13:28:58 LONX
71 4199.5000 13:28:58 LONX
49 4199.5000 13:29:30 LONX
200 4199.5000 13:29:30 LONX
50 4199.5000 13:29:30 LONX
112 4199.5000 13:29:30 LONX
49 4199.5000 13:29:48 LONX
50 4199.5000 13:30:19 LONX
128 4199.5000 13:30:19 LONX
50 4199.5000 13:30:22 LONX
200 4199.5000 13:30:22 LONX
50 4199.5000 13:30:23 LONX
50 4199.5000 13:30:26 LONX
50 4199.5000 13:30:27 LONX
158 4199.5000 13:30:27 LONX
203 4199.0000 13:30:45 LONX
185 4199.0000 13:30:45 LONX
265 4199.0000 13:31:08 LONX
190 4199.5000 13:31:08 LONX
49 4199.0000 13:32:04 LONX
200 4199.0000 13:32:04 LONX
132 4199.0000 13:32:04 LONX
129 4198.5000 13:32:08 CHIX
124 4198.5000 13:32:08 BTSC
196 4198.5000 13:32:08 LONX
14 4198.5000 13:32:08 LONX
16 4198.5000 13:32:08 LONX
49 4198.5000 13:32:12 CHIX
159 4198.5000 13:32:12 TURX
24 4198.5000 13:32:12 TURX
50 4198.5000 13:32:12 LONX
204 4198.5000 13:32:12 LONX
119 4198.5000 13:32:12 LONX
161 4198.5000 13:32:12 LONX
50 4198.5000 13:32:12 LONX
139 4198.5000 13:32:12 LONX
151 4198.0000 13:32:13 LONX
29 4198.0000 13:32:13 LONX
172 4197.0000 13:32:18 CHIX
176 4197.0000 13:32:18 TURX
120 4197.0000 13:32:18 BTSC
49 4197.0000 13:33:52 LONX
200 4197.0000 13:33:52 LONX
115 4197.0000 13:33:52 LONX
200 4197.0000 13:33:52 LONX
200 4198.0000 13:34:19 LONX
200 4198.0000 13:34:19 LONX
50 4198.0000 13:34:19 LONX
70 4200.5000 13:35:35 LONX
320 4201.5000 13:36:17 LONX
195 4201.5000 13:36:17 LONX
269 4201.5000 13:36:17 LONX
184 4201.5000 13:36:17 LONX
86 4201.5000 13:36:17 LONX
15 4201.5000 13:36:17 LONX
54 4201.5000 13:36:17 LONX
141 4201.5000 13:36:17 LONX
200 4201.5000 13:36:30 LONX
160 4201.0000 13:37:01 LONX
13 4201.0000 13:37:01 LONX
253 4201.0000 13:37:01 LONX
22 4201.0000 13:37:01 LONX
159 4201.0000 13:37:01 LONX
173 4201.0000 13:37:11 LONX
23 4200.5000 13:37:13 LONX
127 4200.5000 13:37:13 LONX
223 4200.5000 13:37:16 LONX
49 4200.5000 13:37:55 LONX
115 4200.5000 13:37:55 LONX
49 4200.5000 13:38:07 LONX
133 4200.5000 13:38:07 LONX
200 4200.5000 13:38:37 LONX
200 4200.5000 13:38:37 LONX
240 4200.0000 13:38:40 TURX
138 4200.0000 13:38:40 CHIX
97 4200.0000 13:38:40 CHIX
164 4200.0000 13:38:40 BTSC
136 4199.5000 13:39:00 LONX
51 4199.5000 13:39:00 LONX
238 4200.0000 13:39:40 LONX
195 4200.0000 13:39:40 LONX
180 4199.5000 13:39:45 LONX
21 4199.5000 13:39:45 LONX
164 4199.5000 13:39:45 LONX
3 4199.5000 13:40:32 LONX
177 4199.5000 13:40:40 LONX
165 4199.5000 13:40:40 LONX
49 4199.5000 13:40:50 LONX
106 4199.5000 13:40:50 LONX
19 4199.5000 13:40:50 LONX
161 4199.5000 13:40:58 LONX
163 4199.0000 13:41:02 LONX
252 4201.0000 13:42:24 LONX
235 4201.0000 13:43:42 LONX
127 4201.0000 13:43:42 LONX
38 4201.0000 13:43:42 LONX
200 4202.5000 13:44:06 LONX
50 4202.5000 13:44:06 LONX
200 4202.5000 13:44:06 LONX
50 4202.5000 13:44:31 LONX
200 4202.5000 13:44:31 LONX
49 4202.5000 13:44:36 LONX
200 4203.5000 13:45:45 LONX
200 4203.5000 13:45:45 LONX
290 4203.5000 13:46:36 LONX
220 4203.5000 13:46:36 LONX
205 4203.5000 13:46:36 LONX
190 4203.5000 13:46:36 LONX
90 4203.5000 13:46:36 LONX
50 4203.5000 13:46:38 LONX
200 4203.5000 13:46:38 LONX
100 4203.5000 13:46:38 LONX
310 4203.0000 13:46:39 LONX
340 4203.0000 13:46:39 LONX
185 4202.0000 13:46:43 TURX
180 4202.0000 13:46:43 CHIX
33 4202.0000 13:46:43 BTSC
23 4202.0000 13:46:43 BTSC
18 4202.0000 13:46:43 BTSC
21 4202.0000 13:46:43 BTSC
30 4202.0000 13:46:45 BTSC
35 4202.0000 13:47:08 LONX
124 4202.0000 13:47:08 LONX
190 4204.0000 13:49:32 LONX
28 4204.0000 13:49:32 LONX
340 4204.0000 13:49:32 LONX
200 4204.0000 13:49:32 LONX
40 4204.0000 13:49:32 LONX
170 4204.0000 13:49:32 LONX
200 4204.0000 13:49:32 LONX
124 4204.0000 13:49:36 LONX
100 4204.0000 13:49:36 LONX
49 4204.0000 13:49:39 LONX
15 4204.0000 13:49:39 LONX
25 4204.5000 13:49:45 LONX
175 4204.5000 13:49:45 LONX
210 4206.0000 13:51:31 LONX
181 4206.0000 13:51:31 LONX
119 4206.0000 13:51:31 LONX
173 4206.0000 13:51:31 LONX
210 4206.0000 13:51:31 LONX
180 4206.0000 13:51:31 LONX
19 4206.0000 13:51:31 LONX
173 4206.0000 13:51:31 LONX
200 4205.5000 13:52:08 LONX
34 4205.5000 13:52:08 LONX
140 4205.5000 13:52:20 LONX
22 4205.5000 13:52:20 LONX
27 4205.5000 13:52:58 LONX
11 4205.5000 13:52:58 LONX
72 4205.5000 13:52:58 LONX
68 4205.5000 13:52:58 LONX
200 4205.5000 13:53:06 LONX
121 4205.5000 13:53:06 LONX
170 4205.0000 13:53:09 LONX
49 4205.0000 13:53:55 LONX
129 4205.0000 13:53:55 LONX
49 4205.0000 13:54:01 LONX
49 4205.0000 13:54:10 LONX
116 4205.0000 13:54:10 LONX
77 4206.0000 13:54:58 LONX
97 4206.0000 13:54:58 LONX
165 4206.0000 13:54:58 LONX
50 4206.0000 13:54:58 LONX
123 4206.0000 13:54:58 LONX
50 4206.0000 13:55:03 LONX
200 4206.0000 13:55:03 LONX
188 4204.5000 13:55:40 TURX
41 4204.5000 13:55:40 CHIX
128 4204.5000 13:55:40 BTSC
176 4204.5000 13:55:40 LONX
69 4204.5000 13:56:01 CHIX
73 4204.5000 13:56:01 CHIX
175 4204.5000 13:56:01 LONX
74 4204.5000 13:56:02 LONX
49 4204.5000 13:56:02 LONX
126 4204.5000 13:56:02 LONX
191 4203.5000 13:56:47 LONX
138 4203.0000 13:56:50 CHIX
173 4203.5000 13:56:50 LONX
89 4203.5000 13:56:50 LONX
84 4203.5000 13:56:50 LONX
129 4203.0000 13:57:04 LONX
56 4203.0000 13:57:10 BTSC
143 4203.0000 13:57:10 TURX
6 4203.0000 13:57:37 BTSC
34 4203.0000 13:57:37 BTSC
200 4203.0000 13:57:37 LONX
77 4203.0000 13:57:37 LONX
153 4203.0000 13:57:37 LONX
20 4203.0000 13:57:37 LONX
198 4201.5000 13:57:55 TURX
2 4201.5000 13:57:55 BTSC
4 4201.5000 13:57:55 BTSC
105 4201.5000 13:57:55 CHIX
7 4201.5000 13:57:55 BTSC
21 4201.5000 13:57:55 BTSC
178 4201.5000 13:57:55 LONX
169 4202.0000 13:59:40 LONX
49 4202.0000 13:59:40 LONX
167 4202.0000 13:59:40 LONX
49 4202.0000 13:59:52 LONX
118 4202.0000 13:59:52 LONX
49 4202.0000 14:00:07 LONX
139 4202.0000 14:00:07 LONX
49 4202.5000 14:00:14 LONX
200 4202.5000 14:00:14 LONX
71 4203.5000 14:00:16 LONX
181 4204.5000 14:00:20 LONX
211 4204.0000 14:00:21 LONX
160 4204.0000 14:00:23 LONX
30 4205.5000 14:00:41 LONX
172 4205.5000 14:00:41 LONX
210 4205.5000 14:00:41 LONX
36 4205.5000 14:00:41 LONX
100 4205.5000 14:00:47 LONX
68 4205.5000 14:00:47 LONX
180 4206.5000 14:02:03 LONX
100 4206.5000 14:02:03 LONX
200 4206.5000 14:02:03 LONX
4 4205.5000 14:02:05 LONX
152 4205.5000 14:02:05 LONX
170 4206.0000 14:02:05 LONX
76 4205.0000 14:02:08 BTSC
113 4205.0000 14:02:08 TURX
165 4205.0000 14:02:08 LONX
2 4204.0000 14:02:37 LONX
170 4204.0000 14:02:46 LONX
66 4203.5000 14:02:55 TURX
38 4203.5000 14:02:55 LONX
143 4203.5000 14:02:55 LONX
172 4203.5000 14:02:55 LONX
159 4203.5000 14:02:56 CHIX
111 4203.5000 14:02:56 BTSC
98 4203.5000 14:02:56 TURX
183 4202.5000 14:03:20 LONX
100 4202.0000 14:03:58 TURX
143 4202.0000 14:03:58 BTSC
205 4202.0000 14:03:58 CHIX
133 4203.0000 14:03:58 LONX
177 4202.5000 14:03:58 LONX
23 4202.5000 14:03:58 LONX
100 4203.0000 14:03:58 LONX
67 4203.0000 14:03:58 LONX
110 4202.0000 14:03:59 TURX
210 4203.5000 14:04:57 LONX
174 4203.5000 14:04:57 LONX
202 4203.5000 14:04:57 LONX
83 4204.0000 14:05:20 LONX
107 4204.0000 14:05:32 LONX
49 4204.0000 14:05:46 LONX
182 4204.0000 14:05:49 LONX
100 4204.0000 14:05:56 LONX
83 4204.0000 14:05:56 LONX
40 4204.0000 14:06:19 LONX
160 4204.0000 14:06:19 LONX
49 4203.5000 14:06:27 LONX
142 4203.5000 14:06:27 LONX
178 4203.0000 14:06:47 LONX
7 4202.5000 14:06:54 TURX
100 4203.0000 14:06:59 LONX
84 4203.0000 14:06:59 LONX
100 4204.0000 14:07:19 LONX
73 4204.0000 14:07:19 LONX
200 4203.5000 14:09:09 LONX
245 4204.0000 14:09:20 LONX
200 4204.0000 14:09:20 LONX
30 4204.0000 14:09:20 LONX
175 4203.5000 14:09:20 LONX
200 4204.0000 14:09:20 LONX
170 4204.0000 14:09:20 LONX
55 4204.0000 14:09:20 LONX
4 4203.5000 14:09:20 LONX
230 4203.0000 14:09:45 LONX
179 4203.0000 14:09:45 LONX
33 4202.5000 14:09:46 BTSC
34 4202.5000 14:09:46 CHIX
145 4202.5000 14:10:00 TURX
119 4202.5000 14:10:01 CHIX
60 4202.5000 14:10:01 BTSC
6 4202.5000 14:10:01 TURX
14 4202.5000 14:10:01 BTSC
5 4202.5000 14:10:01 LONX
12 4202.5000 14:10:02 LONX
43 4202.5000 14:10:02 LONX
119 4202.5000 14:10:02 LONX
100 4201.5000 14:10:06 LONX
75 4201.5000 14:10:06 LONX
162 4202.5000 14:11:01 LONX
38 4202.5000 14:11:02 LONX
27 4202.0000 14:11:23 LONX
210 4202.0000 14:11:23 LONX
61 4202.0000 14:11:23 LONX
173 4202.0000 14:11:23 LONX
65 4202.0000 14:11:32 LONX
191 4202.0000 14:11:32 LONX
100 4201.0000 14:11:59 LONX
24 4201.0000 14:11:59 LONX
49 4201.0000 14:12:12 TURX
166 4201.0000 14:12:12 CHIX
13 4201.0000 14:12:12 BTSC
2 4201.0000 14:12:12 BTSC
11 4201.0000 14:12:12 BTSC
18 4201.0000 14:12:12 BTSC
82 4201.0000 14:12:12 LONX
178 4201.0000 14:12:12 LONX
4 4201.0000 14:12:35 BTSC
9 4201.0000 14:12:35 BTSC
9 4201.0000 14:12:35 BTSC
116 4201.0000 14:12:35 TURX
50 4201.0000 14:12:35 BTSC
128 4201.0000 14:12:35 LONX
100 4201.0000 14:12:35 LONX
72 4201.0000 14:12:35 LONX
5 4201.0000 14:12:39 TURX
100 4200.5000 14:12:39 LONX
12 4199.5000 14:12:47 BTSC
13 4199.5000 14:12:47 BTSC
6 4199.5000 14:12:47 BTSC
185 4200.5000 14:14:06 LONX
160 4200.5000 14:14:06 LONX
100 4201.5000 14:14:40 LONX
200 4201.5000 14:14:40 LONX
225 4201.5000 14:14:40 LONX
173 4201.5000 14:14:40 LONX
190 4201.0000 14:14:45 LONX
220 4201.0000 14:14:45 LONX
179 4200.5000 14:14:52 LONX
200 4200.0000 14:15:01 TURX
165 4200.0000 14:15:01 CHIX
28 4200.0000 14:15:01 TURX
75 4200.0000 14:15:01 BTSC
58 4200.0000 14:15:02 CHIX
80 4200.0000 14:15:02 BTSC
96 4201.0000 14:15:35 LONX
200 4202.0000 14:16:31 LONX
200 4202.0000 14:16:31 LONX
243 4200.5000 14:17:00 CHIX
169 4200.5000 14:17:00 BTSC
249 4200.5000 14:17:00 TURX
115 4201.5000 14:17:00 LONX
77 4201.5000 14:17:00 LONX
190 4201.5000 14:17:00 LONX
200 4201.5000 14:17:00 LONX
100 4201.5000 14:17:00 LONX
200 4201.5000 14:17:00 LONX
85 4201.5000 14:17:00 LONX
159 4199.5000 14:17:21 LONX
160 4199.5000 14:17:21 LONX
39 4199.0000 14:17:24 CHIX
94 4199.0000 14:17:26 TURX
22 4199.0000 14:17:26 BTSC
100 4199.0000 14:17:29 CHIX
134 4199.0000 14:17:37 TURX
27 4199.0000 14:17:37 BTSC
83 4199.0000 14:17:37 CHIX
106 4199.0000 14:17:37 BTSC
19 4199.0000 14:18:23 LONX
19 4199.0000 14:18:45 LONX
200 4200.0000 14:19:24 LONX
20 4200.0000 14:19:24 LONX
8 4200.0000 14:19:24 LONX
165 4200.0000 14:19:24 LONX
212 4200.0000 14:19:24 LONX
33 4199.5000 14:19:27 LONX
150 4199.5000 14:19:27 LONX
22 4199.5000 14:19:27 LONX
129 4199.5000 14:19:27 LONX
106 4199.5000 14:19:27 LONX
198 4199.0000 14:19:29 LONX
200 4198.5000 14:19:30 TURX
135 4198.5000 14:19:30 BTSC
194 4198.5000 14:19:30 CHIX
64 4198.5000 14:19:30 LONX
104 4198.5000 14:19:30 LONX
190 4198.5000 14:19:30 LONX
56 4197.0000 14:19:48 CHIX
144 4197.0000 14:19:48 CHIX
139 4197.0000 14:19:48 BTSC
205 4197.0000 14:19:48 TURX
130 4196.0000 14:20:45 LONX
49 4196.0000 14:20:45 LONX
200 4196.0000 14:20:47 LONX
100 4196.0000 14:20:47 LONX
6 4195.5000 14:20:51 BTSC
14 4195.5000 14:20:51 BTSC
175 4195.5000 14:20:51 LONX
193 4195.5000 14:20:51 LONX
49 4196.5000 14:21:20 LONX
100 4196.5000 14:21:20 LONX
62 4196.5000 14:21:20 LONX
49 4196.5000 14:21:38 LONX
49 4196.5000 14:21:57 LONX
124 4196.5000 14:21:57 LONX
76 4196.5000 14:21:57 LONX
97 4196.5000 14:21:57 LONX
107 4196.5000 14:22:12 LONX
66 4196.5000 14:22:12 LONX
113 4196.5000 14:22:12 LONX
60 4196.5000 14:22:12 LONX
185 4196.5000 14:22:47 LONX
100 4197.0000 14:22:47 LONX
105 4197.0000 14:22:47 LONX
202 4196.5000 14:22:47 LONX
3 4196.5000 14:22:47 LONX
95 4197.0000 14:22:47 LONX
49 4197.5000 14:23:38 LONX
184 4197.5000 14:23:38 LONX
68 4197.0000 14:23:46 LONX
32 4197.0000 14:23:53 LONX
32 4197.0000 14:23:53 LONX
46 4197.0000 14:23:53 LONX
161 4197.0000 14:24:03 LONX
82 4197.0000 14:24:03 LONX
161 4197.0000 14:24:03 LONX
124 4197.0000 14:24:03 LONX
233 4196.0000 14:24:11 TURX
146 4196.0000 14:24:11 CHIX
144 4196.0000 14:24:11 BTSC
81 4196.0000 14:24:12 CHIX
14 4196.0000 14:24:12 BTSC
155 4195.5000 14:24:15 LONX
1 4194.5000 14:24:32 BTSC
16 4194.5000 14:24:32 BTSC
14 4194.5000 14:24:32 BTSC
10 4194.5000 14:24:32 BTSC
7 4194.5000 14:24:32 BTSC
132 4194.5000 14:24:32 CHIX
52 4194.5000 14:24:32 CHIX
80 4194.5000 14:24:32 BTSC
93 4194.5000 14:24:32 TURX
96 4194.5000 14:24:32 TURX
171 4194.5000 14:24:32 LONX
29 4194.5000 14:24:32 LONX
136 4194.5000 14:24:32 LONX
83 4197.5000 14:25:33 LONX
77 4197.5000 14:25:34 LONX
419 4198.5000 14:26:40 LONX
361 4199.0000 14:26:54 LONX
46 4199.0000 14:26:54 LONX
49 4199.0000 14:26:58 LONX
200 4199.0000 14:26:58 LONX
100 4199.0000 14:26:58 LONX
180 4200.5000 14:27:24 LONX
220 4200.5000 14:27:24 LONX
200 4200.5000 14:27:24 LONX
49 4200.5000 14:27:31 LONX
100 4200.5000 14:27:45 LONX
128 4200.5000 14:27:45 LONX
210 4200.0000 14:27:58 LONX
173 4200.0000 14:27:58 LONX
50 4199.5000 14:28:07 LONX
125 4199.5000 14:28:07 LONX
180 4199.5000 14:28:07 LONX
175 4199.5000 14:28:52 LONX
195 4199.5000 14:28:52 LONX
45 4200.0000 14:29:07 LONX
75 4200.0000 14:29:07 LONX
86 4200.0000 14:29:07 LONX
87 4200.5000 14:29:15 LONX
72 4200.5000 14:29:15 LONX
210 4200.5000 14:29:15 LONX
200 4200.0000 14:29:19 LONX
235 4200.0000 14:29:19 LONX
223 4200.0000 14:29:53 LONX
173 4200.5000 14:29:53 LONX
174 4199.5000 14:29:58 LONX
98 4199.5000 14:29:58 LONX
77 4199.5000 14:29:58 LONX
100 4199.0000 14:30:01 TURX
83 4199.0000 14:30:01 TURX
68 4199.0000 14:30:01 CHIX
141 4199.0000 14:30:01 CHIX
32 4199.0000 14:30:01 TURX
175 4199.0000 14:30:01 LONX
161 4199.0000 14:30:01 LONX
146 4199.0000 14:30:02 BTSC
190 4198.5000 14:30:02 LONX
175 4198.5000 14:30:02 LONX
25 4199.5000 14:30:20 LONX
240 4199.5000 14:30:20 LONX
20 4199.5000 14:30:20 LONX
225 4199.5000 14:30:20 LONX
160 4199.0000 14:30:21 LONX
200 4199.0000 14:30:21 LONX
5 4199.0000 14:30:21 LONX
35 4198.5000 14:30:26 LONX
212 4198.0000 14:30:45 CHIX
148 4198.0000 14:30:45 BTSC
218 4198.0000 14:30:45 TURX
184 4199.0000 14:30:45 LONX
200 4199.5000 14:30:45 LONX
15 4199.5000 14:30:45 LONX
20 4199.0000 14:30:45 LONX
129 4199.0000 14:30:45 LONX
46 4199.0000 14:30:45 LONX
184 4198.5000 14:30:45 LONX
265 4198.5000 14:30:45 LONX
200 4199.0000 14:30:45 LONX
180 4199.0000 14:30:45 LONX
160 4198.5000 14:30:45 LONX
165 4198.0000 14:30:45 LONX
172 4196.5000 14:30:48 TURX
34 4196.5000 14:30:48 CHIX
2 4196.5000 14:30:48 BTSC
134 4196.5000 14:30:48 CHIX
115 4196.5000 14:30:48 BTSC
164 4197.0000 14:30:48 LONX
180 4198.0000 14:31:01 LONX
63 4199.5000 14:31:12 LONX
167 4199.5000 14:31:12 LONX
195 4199.5000 14:31:12 LONX
160 4199.5000 14:31:20 LONX
23 4199.5000 14:31:20 LONX
172 4199.5000 14:31:20 LONX
243 4199.0000 14:31:21 TURX
46 4199.0000 14:31:21 CHIX
191 4199.0000 14:31:21 CHIX
165 4199.0000 14:31:21 BTSC
170 4199.0000 14:31:21 LONX
185 4199.0000 14:31:21 LONX
242 4198.5000 14:31:22 LONX
37 4198.5000 14:31:22 LONX
133 4198.5000 14:31:22 LONX
76 4197.5000 14:31:30 BTSC
120 4197.5000 14:31:30 TURX
75 4197.5000 14:31:30 TURX
57 4197.5000 14:31:30 BTSC
130 4197.5000 14:31:30 CHIX
60 4197.5000 14:31:30 CHIX
174 4197.5000 14:31:30 LONX
100 4200.0000 14:31:56 LONX
121 4200.0000 14:31:56 LONX
79 4200.0000 14:31:56 LONX
125 4201.5000 14:32:29 LONX
265 4201.5000 14:32:29 LONX
310 4201.5000 14:32:29 LONX
200 4201.5000 14:32:32 LONX
100 4201.5000 14:32:32 LONX
100 4201.5000 14:32:32 LONX
200 4201.5000 14:32:32 LONX
100 4201.5000 14:32:42 LONX
100 4201.5000 14:32:43 LONX
3 4201.5000 14:33:00 LONX
180 4201.5000 14:33:03 LONX
180 4201.5000 14:33:03 LONX
17 4201.5000 14:33:03 LONX
180 4203.5000 14:33:18 LONX
200 4203.5000 14:33:18 LONX
200 4203.5000 14:33:24 LONX
303 4203.5000 14:33:30 LONX
49 4203.5000 14:33:38 LONX
100 4203.5000 14:33:38 LONX
205 4203.0000 14:33:42 LONX
255 4203.5000 14:33:42 LONX
165 4203.0000 14:33:42 LONX
40 4203.5000 14:33:50 LONX
40 4203.5000 14:33:50 LONX
38 4203.5000 14:33:50 LONX
31 4203.5000 14:33:50 LONX
39 4203.5000 14:33:50 LONX
35 4204.5000 14:34:06 LONX
26 4204.5000 14:34:06 LONX
10 4204.5000 14:34:06 LONX
38 4204.5000 14:34:06 LONX
36 4204.5000 14:34:06 LONX
28 4204.5000 14:34:06 LONX
6 4204.5000 14:34:06 LONX
40 4204.5000 14:34:06 LONX
128 4204.0000 14:34:09 LONX
92 4204.0000 14:34:09 LONX
190 4204.5000 14:34:09 LONX
268 4204.0000 14:34:09 LONX
17 4205.0000 14:34:44 LONX
185 4207.5000 14:35:21 LONX
36 4207.5000 14:35:21 LONX
285 4207.5000 14:35:21 LONX
137 4207.5000 14:35:21 LONX
97 4207.5000 14:35:21 LONX
185 4208.0000 14:35:38 LONX
39 4208.0000 14:35:47 LONX
265 4208.0000 14:35:47 LONX
171 4208.0000 14:35:51 LONX
189 4208.0000 14:35:51 LONX
11 4208.0000 14:35:51 LONX
200 4208.0000 14:35:52 LONX
49 4208.0000 14:35:52 LONX
100 4208.0000 14:35:56 LONX
200 4208.0000 14:35:56 LONX
49 4208.0000 14:35:57 LONX
200 4208.0000 14:35:57 LONX
22 4210.5000 14:36:30 LONX
167 4210.5000 14:36:35 LONX
43 4210.5000 14:36:35 LONX
43 4210.0000 14:36:35 LONX
295 4210.5000 14:36:35 LONX
300 4211.5000 14:37:20 LONX
100 4211.0000 14:37:20 LONX
87 4211.5000 14:37:20 LONX
75 4211.5000 14:37:20 LONX
113 4211.5000 14:37:20 LONX
75 4211.0000 14:37:25 LONX
254 4211.0000 14:37:25 LONX
46 4211.0000 14:37:25 LONX
62 4210.5000 14:37:25 LONX
154 4211.0000 14:37:25 LONX
116 4211.0000 14:37:25 LONX
200 4211.0000 14:37:25 LONX
185 4211.0000 14:37:25 LONX
95 4211.0000 14:37:25 LONX
75 4210.0000 14:37:52 CHIX
141 4210.0000 14:37:52 BTSC
128 4210.0000 14:37:52 CHIX
151 4210.0000 14:37:52 TURX
57 4210.0000 14:37:52 TURX
243 4210.5000 14:37:52 LONX
210 4210.0000 14:37:52 LONX
60 4210.5000 14:37:52 LONX
94 4210.5000 14:37:52 LONX
44 4210.5000 14:37:52 LONX
165 4210.0000 14:37:52 LONX
100 4210.0000 14:38:18 LONX
63 4210.0000 14:38:18 LONX
180 4210.0000 14:38:46 LONX
218 4210.0000 14:38:46 LONX
7 4210.5000 14:38:59 LONX
223 4210.5000 14:38:59 LONX
300 4210.5000 14:38:59 LONX
7 4210.0000 14:38:59 LONX
191 4210.5000 14:39:14 LONX
9 4210.5000 14:39:14 LONX
49 4210.5000 14:39:14 LONX
72 4210.5000 14:39:32 LONX
199 4210.5000 14:39:32 LONX
100 4211.5000 14:40:09 LONX
200 4211.5000 14:40:09 LONX
49 4212.0000 14:40:13 LONX
270 4211.5000 14:40:17 LONX
70 4211.5000 14:40:17 LONX
100 4212.0000 14:40:18 LONX
200 4212.0000 14:40:18 LONX
125 4211.5000 14:40:24 LONX
100 4211.5000 14:40:24 LONX
74 4211.5000 14:40:24 LONX
100 4211.5000 14:40:28 LONX
64 4211.5000 14:40:28 LONX
210 4211.0000 14:40:34 LONX
192 4211.0000 14:40:34 LONX
250 4211.0000 14:40:34 LONX
219 4211.0000 14:40:34 LONX
136 4210.0000 14:40:49 BTSC
65 4210.0000 14:40:49 CHIX
130 4210.0000 14:40:49 CHIX
175 4210.0000 14:40:49 LONX
2 4210.0000 14:40:49 LONX
160 4210.5000 14:41:03 LONX
38 4210.0000 14:41:10 LONX
150 4210.0000 14:41:10 LONX
72 4210.0000 14:41:11 TURX
100 4210.0000 14:41:11 TURX
27 4210.0000 14:41:11 TURX
144 4210.0000 14:41:11 LONX
18 4210.0000 14:41:11 LONX
180 4209.5000 14:41:11 LONX
100 4208.5000 14:41:12 TURX
85 4208.5000 14:41:12 TURX
30 4208.5000 14:41:12 BTSC
10 4208.5000 14:41:12 BTSC
57 4208.5000 14:41:12 BTSC
28 4208.5000 14:41:14 BTSC
38 4208.5000 14:41:14 CHIX
70 4208.5000 14:41:14 CHIX
72 4208.5000 14:41:16 CHIX
100 4206.5000 14:41:32 BTSC
178 4206.5000 14:41:38 TURX
20 4206.5000 14:41:38 BTSC
125 4206.5000 14:41:38 CHIX
175 4206.5000 14:41:38 LONX
48 4206.5000 14:41:41 CHIX
135 4207.0000 14:41:54 LONX
39 4207.0000 14:41:54 LONX
170 4207.0000 14:41:54 LONX
100 4207.5000 14:42:15 LONX
195 4208.0000 14:42:29 LONX
200 4208.0000 14:42:29 LONX
266 4209.5000 14:43:26 LONX
100 4209.5000 14:43:26 LONX
200 4209.5000 14:43:26 LONX
100 4209.5000 14:43:27 LONX
200 4209.5000 14:43:27 LONX
198 4209.5000 14:43:30 LONX
100 4209.5000 14:43:30 LONX
122 4210.0000 14:43:41 LONX
174 4210.0000 14:43:41 LONX
174 4209.5000 14:44:00 LONX
174 4209.5000 14:44:00 LONX
206 4209.5000 14:44:26 LONX
305 4209.0000 14:44:26 LONX
206 4209.5000 14:44:26 LONX
250 4209.0000 14:44:26 LONX
3 4208.0000 14:44:28 BTSC
100 4208.0000 14:44:30 TURX
68 4208.0000 14:44:32 CHIX
109 4208.0000 14:44:32 BTSC
65 4208.0000 14:44:32 TURX
191 4209.0000 14:45:04 LONX
174 4209.0000 14:45:04 LONX
223 4209.0000 14:45:04 LONX
174 4209.0000 14:45:04 LONX
154 4211.0000 14:45:44 LONX
189 4211.0000 14:45:44 LONX
49 4211.0000 14:45:54 LONX
84 4210.5000 14:45:57 LONX
75 4210.5000 14:45:57 LONX
196 4210.5000 14:45:57 LONX
200 4210.5000 14:46:12 LONX
183 4210.0000 14:46:15 LONX
175 4210.0000 14:46:15 LONX
175 4210.0000 14:46:15 LONX
161 4211.5000 14:46:34 LONX
39 4211.5000 14:46:34 LONX
130 4211.5000 14:46:34 LONX
26 4211.5000 14:46:37 LONX
160 4211.0000 14:46:39 LONX
162 4210.5000 14:46:39 LONX
92 4209.5000 14:46:51 TURX
163 4209.5000 14:46:51 LONX
143 4209.0000 14:47:12 LONX
18 4209.0000 14:47:12 LONX
160 4209.0000 14:47:12 LONX
175 4208.5000 14:47:14 LONX
100 4209.0000 14:47:41 LONX
38 4209.0000 14:47:49 LONX
40 4209.0000 14:47:49 LONX
180 4208.5000 14:47:55 LONX
174 4208.5000 14:47:55 LONX
180 4208.5000 14:47:55 LONX
200 4208.0000 14:47:56 TURX
21 4208.0000 14:47:56 TURX
28 4208.0000 14:47:56 CHIX
151 4208.0000 14:47:56 BTSC
100 4209.0000 14:48:22 LONX
172 4209.0000 14:48:22 LONX
93 4208.5000 14:48:24 LONX
62 4211.0000 14:49:18 LONX
223 4211.0000 14:49:18 LONX
300 4211.0000 14:49:18 LONX
180 4210.5000 14:49:26 LONX
59 4210.5000 14:49:26 LONX
100 4210.5000 14:49:27 LONX
127 4210.5000 14:49:27 LONX
73 4210.5000 14:49:27 LONX
100 4210.5000 14:49:33 LONX
88 4210.5000 14:49:33 LONX
177 4211.5000 14:50:10 LONX
18 4211.5000 14:50:13 LONX
181 4211.5000 14:50:13 LONX
320 4211.5000 14:50:13 LONX
49 4211.5000 14:50:23 LONX
162 4211.5000 14:50:30 LONX
100 4212.5000 14:50:47 LONX
200 4212.5000 14:50:47 LONX
200 4212.5000 14:50:47 LONX
205 4212.0000 14:50:50 LONX
62 4211.5000 14:51:02 LONX
177 4211.5000 14:51:02 LONX
47 4211.5000 14:51:02 LONX
100 4211.5000 14:51:02 LONX
75 4211.5000 14:51:02 LONX
25 4211.5000 14:51:02 LONX
135 4211.5000 14:51:02 LONX
79 4211.0000 14:51:03 TURX
170 4213.0000 14:51:35 LONX
221 4213.0000 14:51:35 LONX
176 4212.5000 14:51:57 LONX
108 4212.5000 14:51:57 LONX
87 4212.5000 14:51:57 LONX
229 4213.0000 14:52:21 LONX
145 4212.5000 14:52:32 LONX
15 4212.5000 14:52:32 LONX
171 4212.5000 14:52:32 LONX
24 4212.0000 14:52:33 LONX
142 4212.0000 14:52:43 LONX
171 4212.0000 14:52:43 LONX
200 4212.0000 14:53:12 LONX
100 4212.0000 14:53:14 LONX
159 4212.0000 14:53:14 LONX
176 4212.0000 14:53:28 LONX
45 4212.0000 14:53:28 LONX
125 4212.0000 14:53:28 LONX
33 4212.0000 14:53:49 LONX
100 4212.0000 14:53:49 LONX
43 4212.0000 14:53:49 LONX
175 4212.0000 14:53:49 LONX
1 4212.0000 14:53:49 LONX
109 4211.5000 14:53:51 TURX
165 4211.5000 14:53:51 LONX
194 4211.5000 14:53:51 LONX
15 4211.0000 14:54:19 LONX
197 4211.0000 14:54:19 LONX
175 4211.0000 14:54:19 LONX
189 4210.0000 14:54:27 CHIX
132 4210.0000 14:54:27 BTSC
150 4210.0000 14:54:35 TURX
43 4210.0000 14:54:35 TURX
165 4209.5000 14:54:36 LONX
41 4210.0000 14:54:52 LONX
127 4210.0000 14:54:52 LONX
29 4210.0000 14:55:06 LONX
49 4210.0000 14:55:06 LONX
106 4210.0000 14:55:06 LONX
49 4210.0000 14:55:26 LONX
155 4210.0000 14:55:26 LONX
46 4210.0000 14:55:26 LONX
200 4210.5000 14:55:40 LONX
200 4210.5000 14:55:45 LONX
111 4210.5000 14:55:45 LONX
100 4210.0000 14:55:51 LONX
98 4210.0000 14:55:51 LONX
195 4210.5000 14:56:15 LONX
45 4210.5000 14:56:15 LONX
200 4210.5000 14:56:27 LONX
176 4210.5000 14:56:27 LONX
180 4210.0000 14:56:34 LONX
94 4215.5000 14:58:19 LONX
217 4215.5000 14:58:19 LONX
49 4215.5000 14:58:19 LONX
230 4216.0000 14:58:32 LONX
165 4216.0000 14:58:32 LONX
311 4216.0000 14:58:32 LONX
225 4216.0000 14:58:32 LONX
174 4216.0000 14:58:32 LONX
240 4218.0000 14:59:02 LONX
94 4218.0000 14:59:02 LONX
82 4218.0000 14:59:02 LONX
160 4217.5000 14:59:02 LONX
215 4217.5000 14:59:02 LONX
175 4218.0000 14:59:02 LONX
148 4218.0000 14:59:02 LONX
28 4218.0000 14:59:02 LONX
255 4217.5000 14:59:02 LONX
225 4217.5000 14:59:02 LONX
175 4217.5000 14:59:28 LONX
189 4217.5000 14:59:28 LONX
204 4216.5000 14:59:39 CHIX
76 4216.5000 14:59:39 BTSC
36 4216.5000 14:59:39 BTSC
30 4216.5000 14:59:39 BTSC
174 4217.0000 14:59:39 LONX
160 4216.5000 14:59:39 LONX
175 4216.5000 14:59:39 LONX
173 4216.5000 14:59:42 TURX
36 4216.5000 14:59:42 TURX
49 4216.0000 15:00:19 LONX
200 4216.0000 15:00:19 LONX
78 4216.0000 15:00:19 LONX
200 4216.0000 15:00:19 LONX
134 4216.5000 15:00:36 LONX
31 4216.5000 15:00:36 LONX
196 4216.5000 15:00:36 LONX
28 4216.5000 15:00:36 LONX
16 4216.5000 15:00:36 LONX
190 4216.5000 15:00:36 LONX
75 4215.0000 15:00:39 TURX
100 4215.0000 15:00:39 TURX
30 4215.0000 15:00:39 TURX
30 4215.0000 15:00:39 CHIX
140 4215.0000 15:00:39 BTSC
165 4216.0000 15:00:39 LONX
199 4215.5000 15:00:39 LONX
41 4215.5000 15:00:39 LONX
185 4216.0000 15:00:39 LONX
48 4215.0000 15:00:40 CHIX
123 4215.0000 15:00:40 CHIX
49 4216.0000 15:01:06 LONX
197 4216.0000 15:01:06 LONX
162 4215.5000 15:01:13 LONX
200 4215.5000 15:01:13 LONX
114 4215.0000 15:01:20 TURX
68 4215.0000 15:01:20 TURX
38 4215.0000 15:01:20 BTSC
177 4215.0000 15:01:20 CHIX
85 4215.0000 15:01:20 BTSC
197 4215.0000 15:01:20 LONX
157 4213.5000 15:01:27 TURX
43 4213.5000 15:01:27 BTSC
75 4214.0000 15:01:42 LONX
110 4214.0000 15:01:43 LONX
15 4214.0000 15:01:43 LONX
1 4214.0000 15:01:43 LONX
190 4214.0000 15:01:55 LONX
163 4214.0000 15:02:00 LONX
200 4214.5000 15:02:05 LONX
87 4217.5000 15:02:26 LONX
2 4217.5000 15:02:26 LONX
229 4217.5000 15:02:29 LONX
45 4217.5000 15:02:29 LONX
200 4219.0000 15:02:37 LONX
15 4218.5000 15:02:38 LONX
199 4218.5000 15:02:44 LONX
168 4218.5000 15:02:46 LONX
137 4218.5000 15:02:46 LONX
49 4218.5000 15:02:46 LONX
14 4218.5000 15:03:09 LONX
176 4218.5000 15:03:15 LONX
10 4218.5000 15:03:16 LONX
25 4218.0000 15:03:16 LONX
15 4218.0000 15:03:17 LONX
18 4218.0000 15:03:17 LONX
175 4218.0000 15:03:17 LONX
147 4218.0000 15:03:17 LONX
200 4218.0000 15:03:23 LONX
209 4218.5000 15:03:47 LONX
30 4219.0000 15:03:47 LONX
200 4219.0000 15:03:47 LONX
175 4218.5000 15:03:47 LONX
36 4217.5000 15:03:51 BTSC
129 4217.5000 15:03:51 TURX
51 4217.5000 15:03:51 BTSC
210 4218.0000 15:03:51 LONX
175 4218.0000 15:03:51 LONX
195 4218.5000 15:04:21 LONX
62 4219.0000 15:04:35 LONX
200 4219.0000 15:04:35 LONX
173 4219.0000 15:04:39 LONX
100 4219.0000 15:04:52 LONX
102 4219.0000 15:04:52 LONX
66 4217.5000 15:04:55 TURX
255 4218.5000 15:04:55 LONX
186 4218.5000 15:04:55 LONX
2 4218.0000 15:04:55 LONX
22 4217.5000 15:04:57 TURX
4 4217.5000 15:04:58 TURX
42 4219.5000 15:05:41 LONX
49 4219.5000 15:05:41 LONX
26 4224.0000 15:06:24 LONX
24 4224.0000 15:06:24 LONX
7 4224.0000 15:06:25 LONX
75 4224.5000 15:06:28 LONX
105 4223.0000 15:06:31 BTSC
150 4223.0000 15:06:31 CHIX
154 4223.0000 15:06:31 TURX
245 4223.5000 15:06:31 LONX
42 4224.0000 15:06:31 LONX
148 4224.0000 15:06:31 LONX
215 4223.0000 15:06:31 LONX
100 4223.5000 15:06:31 LONX
140 4223.5000 15:06:31 LONX
133 4224.0000 15:06:31 LONX
102 4224.0000 15:06:31 LONX
88 4224.0000 15:06:31 LONX
340 4223.5000 15:06:31 LONX
100 4224.0000 15:06:31 LONX
145 4224.0000 15:06:31 LONX
192 4223.5000 15:06:31 LONX
100 4224.5000 15:07:06 LONX
61 4224.5000 15:07:06 LONX
147 4223.5000 15:07:07 LONX
53 4223.5000 15:07:07 LONX
157 4223.5000 15:07:07 LONX
233 4224.0000 15:07:47 LONX
124 4224.0000 15:07:47 LONX
52 4224.0000 15:07:47 LONX
165 4224.0000 15:07:47 LONX
100 4224.0000 15:07:47 LONX
76 4224.0000 15:07:47 LONX
76 4223.5000 15:07:47 LONX
200 4225.0000 15:08:56 LONX
83 4225.0000 15:08:56 LONX
179 4225.0000 15:09:01 LONX
103 4225.0000 15:09:01 LONX
72 4224.5000 15:09:01 LONX
100 4223.5000 15:09:02 TURX
89 4223.5000 15:09:02 TURX
31 4223.5000 15:09:02 BTSC
100 4224.5000 15:09:02 LONX
140 4224.5000 15:09:02 LONX
210 4224.5000 15:09:02 LONX
67 4224.0000 15:09:02 LONX
173 4224.0000 15:09:02 LONX
176 4224.0000 15:09:02 LONX
97 4223.5000 15:09:03 BTSC
184 4223.5000 15:09:03 CHIX
75 4222.0000 15:09:07 TURX
85 4222.0000 15:09:23 TURX
109 4222.0000 15:09:23 BTSC
15 4222.0000 15:09:23 CHIX
141 4222.0000 15:09:23 CHIX
37 4221.5000 15:09:31 LONX
138 4221.5000 15:09:31 LONX
181 4221.5000 15:09:31 LONX
164 4220.5000 15:09:32 TURX
12 4220.5000 15:09:32 BTSC
4 4220.5000 15:09:36 BTSC
13 4220.5000 15:09:36 BTSC
23 4220.5000 15:09:36 BTSC
160 4220.5000 15:09:36 CHIX
59 4220.5000 15:09:36 BTSC
27 4220.5000 15:09:36 LONX
107 4220.5000 15:09:36 LONX
46 4220.5000 15:09:36 LONX
95 4221.0000 15:10:00 LONX
3 4221.0000 15:10:00 LONX
36 4223.5000 15:10:40 LONX
134 4223.5000 15:10:40 LONX
72 4223.5000 15:10:40 LONX
8 4223.5000 15:10:40 LONX
110 4223.5000 15:10:40 LONX
173 4223.5000 15:10:50 LONX
100 4223.5000 15:10:50 LONX
310 4223.5000 15:10:50 LONX
220 4223.0000 15:10:51 LONX
78 4222.5000 15:10:51 LONX
36 4223.0000 15:10:51 LONX
260 4223.0000 15:10:51 LONX
160 4223.0000 15:10:51 LONX
184 4222.0000 15:11:05 CHIX
128 4222.0000 15:11:05 BTSC
17 4222.0000 15:11:05 TURX
100 4222.0000 15:11:05 TURX
72 4222.0000 15:11:05 TURX
170 4221.5000 15:11:05 LONX
38 4222.0000 15:11:31 LONX
145 4222.0000 15:11:31 LONX
92 4222.5000 15:11:40 LONX
24 4222.5000 15:11:40 LONX
100 4223.0000 15:11:40 LONX
76 4223.0000 15:11:40 LONX
180 4222.5000 15:11:40 LONX
62 4222.0000 15:11:58 LONX
121 4222.0000 15:11:58 LONX
138 4221.5000 15:11:59 TURX
7 4221.5000 15:11:59 TURX
176 4223.0000 15:12:28 LONX
75 4223.0000 15:12:28 LONX
38 4223.0000 15:12:28 LONX
85 4223.0000 15:12:28 LONX
3 4222.5000 15:12:32 LONX
227 4222.5000 15:12:32 LONX
139 4222.5000 15:12:32 LONX
226 4225.0000 15:13:30 LONX
235 4225.0000 15:13:30 LONX
30 4224.5000 15:13:31 LONX
38 4224.5000 15:13:31 LONX
45 4224.5000 15:13:31 LONX
68 4224.5000 15:13:31 LONX
37 4224.5000 15:13:31 LONX
129 4224.5000 15:13:31 LONX
8 4224.5000 15:13:32 LONX
2 4224.5000 15:13:32 LONX
112 4224.5000 15:13:35 LONX
114 4223.5000 15:13:39 TURX
24 4223.5000 15:13:39 BTSC
26 4223.5000 15:13:39 BTSC
29 4224.0000 15:13:39 LONX
141 4224.0000 15:13:39 LONX
13 4223.5000 15:13:40 BTSC
14 4223.5000 15:13:40 BTSC
110 4223.5000 15:13:40 CHIX
49 4224.0000 15:14:02 LONX
134 4224.0000 15:14:02 LONX
170 4225.5000 15:14:14 LONX
50 4226.0000 15:14:20 LONX
112 4226.0000 15:14:20 LONX
49 4225.5000 15:14:34 LONX
138 4225.5000 15:14:34 LONX
135 4225.0000 15:14:36 LONX
121 4225.0000 15:14:36 LONX
30 4225.0000 15:14:36 LONX
89 4225.0000 15:14:36 LONX
168 4225.0000 15:14:36 LONX
204 4224.0000 15:14:39 TURX
10 4224.0000 15:14:43 BTSC
95 4224.0000 15:14:57 BTSC
61 4224.0000 15:14:57 CHIX
33 4224.0000 15:14:57 BTSC
160 4224.0000 15:14:57 LONX
72 4224.0000 15:14:57 LONX
93 4224.0000 15:14:58 CHIX
45 4224.0000 15:14:58 CHIX
100 4225.0000 15:15:33 LONX
122 4225.0000 15:15:33 LONX
200 4225.0000 15:15:45 LONX
176 4225.0000 15:15:50 LONX
14 4225.0000 15:15:54 LONX
162 4225.0000 15:15:54 LONX
51 4224.5000 15:15:56 LONX
8 4224.5000 15:15:56 LONX
185 4227.0000 15:16:09 LONX
33 4227.0000 15:16:14 LONX
138 4227.0000 15:16:14 LONX
93 4226.5000 15:16:16 LONX
62 4226.5000 15:16:16 LONX
163 4226.5000 15:16:17 LONX
41 4226.0000 15:16:43 LONX
200 4226.5000 15:16:43 LONX
34 4226.5000 15:16:43 LONX
50 4226.5000 15:16:53 LONX
45 4226.5000 15:16:53 LONX
33 4226.5000 15:16:53 LONX
33 4226.5000 15:17:08 LONX
33 4226.5000 15:17:09 LONX
250 4227.0000 15:17:29 LONX
208 4227.0000 15:17:29 LONX
17 4227.0000 15:17:29 LONX
201 4226.5000 15:17:35 LONX
44 4226.5000 15:17:35 LONX
131 4226.5000 15:17:35 LONX
118 4226.0000 15:17:50 CHIX
105 4226.0000 15:17:50 CHIX
155 4226.0000 15:17:50 BTSC
40 4226.0000 15:17:50 TURX
151 4226.0000 15:17:50 TURX
37 4226.0000 15:17:50 TURX
174 4225.5000 15:17:50 LONX
44 4226.0000 15:17:50 LONX
116 4226.0000 15:17:50 LONX
245 4226.5000 15:18:47 LONX
275 4226.5000 15:18:47 LONX
33 4226.5000 15:18:57 LONX
157 4226.5000 15:18:57 LONX
43 4226.5000 15:18:57 LONX
193 4226.5000 15:19:20 LONX
5 4226.5000 15:19:20 LONX
161 4226.0000 15:19:20 LONX
44 4226.0000 15:19:20 LONX
170 4226.5000 15:19:20 LONX
200 4226.5000 15:19:20 LONX
7 4226.5000 15:19:20 LONX
160 4226.0000 15:19:20 LONX
162 4226.0000 15:19:58 LONX
100 4225.0000 15:20:12 TURX
100 4225.0000 15:20:12 TURX
17 4225.0000 15:20:12 TURX
160 4226.0000 15:20:12 LONX
210 4228.0000 15:20:54 LONX
200 4228.0000 15:20:54 LONX
190 4227.5000 15:21:00 LONX
185 4227.5000 15:21:00 LONX
165 4227.5000 15:21:00 LONX
125 4228.5000 15:21:16 LONX
115 4228.5000 15:21:17 LONX
203 4228.0000 15:21:20 LONX
161 4228.0000 15:21:20 LONX
165 4229.0000 15:21:59 LONX
190 4229.0000 15:21:59 LONX
35 4229.0000 15:21:59 LONX
24 4229.0000 15:22:03 LONX
100 4229.0000 15:22:05 LONX
76 4229.0000 15:22:05 LONX
144 4228.5000 15:22:06 LONX
93 4228.5000 15:22:06 LONX
100 4229.0000 15:22:17 LONX
100 4228.5000 15:22:34 LONX
108 4228.5000 15:22:34 LONX
122 4230.0000 15:22:38 LONX
65 4230.0000 15:22:38 LONX
166 4230.5000 15:22:57 LONX
34 4230.5000 15:22:57 LONX
142 4230.5000 15:22:57 LONX
100 4230.5000 15:23:06 LONX
106 4230.5000 15:23:06 LONX
209 4230.0000 15:23:09 LONX
161 4230.0000 15:23:09 LONX
132 4229.0000 15:23:25 CHIX
92 4229.0000 15:23:25 BTSC
136 4229.0000 15:23:25 TURX
175 4228.5000 15:23:29 LONX
162 4228.5000 15:23:29 LONX
33 4228.5000 15:24:09 LONX
152 4228.5000 15:24:09 LONX
100 4229.0000 15:24:09 LONX
65 4229.0000 15:24:09 LONX
165 4228.0000 15:24:23 LONX
36 4228.5000 15:24:23 LONX
125 4228.5000 15:24:23 LONX
178 4228.0000 15:24:23 LONX
164 4228.5000 15:24:23 LONX
56 4227.5000 15:24:49 CHIX
130 4227.5000 15:24:49 CHIX
14 4227.5000 15:24:49 BTSC
121 4227.5000 15:24:49 TURX
170 4227.5000 15:24:49 LONX
163 4227.5000 15:24:49 LONX
168 4228.5000 15:25:21 LONX
83 4228.5000 15:25:21 LONX
79 4228.5000 15:25:21 LONX
200 4228.0000 15:25:49 LONX
100 4228.0000 15:25:49 LONX
75 4228.0000 15:25:49 LONX
9 4227.5000 15:25:57 BTSC
8 4227.5000 15:25:57 BTSC
6 4227.5000 15:25:57 BTSC
7 4227.5000 15:25:57 BTSC
70 4227.5000 15:25:57 TURX
86 4227.5000 15:25:57 BTSC
185 4227.5000 15:25:57 LONX
42 4227.5000 15:25:57 LONX
191 4227.5000 15:25:57 LONX
230 4226.5000 15:26:21 LONX
240 4226.5000 15:26:21 LONX
103 4226.0000 15:26:22 CHIX
102 4226.0000 15:26:22 CHIX
143 4226.0000 15:26:22 BTSC
56 4226.0000 15:26:22 TURX
153 4226.0000 15:26:22 TURX
121 4225.0000 15:27:24 LONX
298 4225.0000 15:27:30 LONX
74 4225.0000 15:27:30 LONX
22 4225.0000 15:27:33 LONX
176 4225.0000 15:27:33 LONX
49 4226.0000 15:27:47 LONX
165 4226.0000 15:27:59 LONX
325 4226.0000 15:28:10 LONX
169 4227.0000 15:28:15 LONX
7 4227.0000 15:28:15 LONX
13 4226.5000 15:28:15 LONX
222 4226.5000 15:28:15 LONX
180 4226.0000 15:28:26 LONX
176 4226.0000 15:28:36 LONX
223 4225.5000 15:28:47 LONX
175 4225.5000 15:28:47 LONX
38 4226.0000 15:29:01 LONX
100 4226.0000 15:29:01 LONX
166 4225.0000 15:29:17 LONX
165 4225.0000 15:29:17 LONX
185 4226.5000 15:30:05 LONX
252 4226.5000 15:30:05 LONX
202 4226.0000 15:30:05 LONX
170 4226.5000 15:30:05 LONX
210 4226.5000 15:30:05 LONX
58 4226.5000 15:30:05 LONX
199 4226.0000 15:30:05 LONX
252 4225.0000 15:30:08 TURX
246 4225.0000 15:30:08 CHIX
171 4225.0000 15:30:08 BTSC
200 4224.0000 15:30:44 LONX
176 4224.0000 15:30:52 LONX
165 4224.0000 15:30:52 LONX
105 4224.0000 15:30:57 LONX
139 4224.0000 15:30:57 LONX
200 4224.0000 15:31:11 LONX
100 4224.0000 15:31:59 LONX
200 4224.0000 15:31:59 LONX
49 4224.0000 15:32:01 LONX
200 4224.0000 15:32:01 LONX
79 4224.0000 15:32:07 LONX
100 4224.0000 15:32:07 LONX
121 4224.0000 15:32:07 LONX
38 4224.0000 15:32:11 LONX
200 4224.0000 15:32:11 LONX
48 4224.0000 15:32:11 LONX
4 4224.0000 15:32:11 LONX
160 4225.5000 15:32:52 LONX
103 4225.5000 15:32:53 LONX
90 4225.5000 15:32:53 LONX
100 4225.5000 15:32:53 LONX
97 4225.5000 15:32:53 LONX
217 4225.5000 15:32:56 LONX
174 4225.0000 15:33:07 LONX
5 4225.0000 15:33:07 LONX
6 4225.0000 15:33:07 LONX
199 4225.0000 15:33:07 LONX
175 4224.5000 15:33:08 LONX
169 4224.5000 15:33:08 LONX
178 4224.5000 15:33:08 LONX
259 4224.0000 15:33:23 CHIX
180 4224.0000 15:33:23 BTSC
265 4224.0000 15:33:23 TURX
162 4223.5000 15:33:25 LONX
93 4222.5000 15:33:43 CHIX
113 4222.5000 15:33:43 TURX
17 4222.5000 15:33:43 CHIX
76 4222.5000 15:33:43 BTSC
177 4222.0000 15:33:45 LONX
160 4221.5000 15:33:47 LONX
2 4221.0000 15:33:54 TURX
129 4221.0000 15:33:54 CHIX
4 4221.0000 15:33:54 BTSC
5 4221.0000 15:33:54 BTSC
14 4221.0000 15:33:54 BTSC
4 4221.0000 15:33:54 BTSC
6 4221.0000 15:33:54 BTSC
57 4221.0000 15:33:55 BTSC
132 4221.0000 15:33:55 TURX
162 4220.5000 15:34:05 LONX
26 4220.5000 15:34:05 LONX
139 4220.5000 15:34:05 LONX
4 4219.5000 15:34:31 BTSC
6 4219.5000 15:34:31 BTSC
10 4219.5000 15:34:31 BTSC
24 4219.5000 15:34:32 BTSC
113 4219.5000 15:34:32 CHIX
110 4219.5000 15:34:32 CHIX
57 4219.5000 15:34:32 BTSC
121 4219.5000 15:34:32 TURX
54 4219.5000 15:34:33 BTSC
16 4219.5000 15:34:33 TURX
92 4219.5000 15:34:33 TURX
162 4219.0000 15:34:33 LONX
126 4219.5000 15:34:33 LONX
34 4219.5000 15:34:33 LONX
75 4221.0000 15:35:11 LONX
25 4221.0000 15:35:11 LONX
100 4222.5000 15:35:27 LONX
200 4222.5000 15:35:27 LONX
49 4222.5000 15:35:36 LONX
100 4222.5000 15:35:36 LONX
200 4222.5000 15:35:36 LONX
50 4222.5000 15:35:41 LONX
120 4222.5000 15:35:41 LONX
200 4223.0000 15:36:02 LONX
200 4223.0000 15:36:02 LONX
100 4223.0000 15:36:02 LONX
100 4223.0000 15:36:12 LONX
155 4223.0000 15:36:12 LONX
76 4222.5000 15:36:14 LONX
164 4222.5000 15:36:14 LONX
110 4225.0000 15:36:42 LONX
200 4225.0000 15:36:42 LONX
100 4225.0000 15:36:42 LONX
93 4225.0000 15:36:59 LONX
73 4225.0000 15:36:59 LONX
27 4225.0000 15:36:59 LONX
200 4225.0000 15:36:59 LONX
205 4224.0000 15:37:10 LONX
196 4224.0000 15:37:10 LONX
43 4223.0000 15:37:26 BTSC
194 4223.0000 15:37:26 CHIX
92 4223.0000 15:37:26 BTSC
121 4223.0000 15:37:26 TURX
77 4223.0000 15:37:26 TURX
160 4223.0000 15:37:26 LONX
167 4223.0000 15:37:26 LONX
170 4224.5000 15:38:32 LONX
210 4224.5000 15:38:32 LONX
275 4225.5000 15:39:23 LONX
165 4225.5000 15:39:23 LONX
190 4225.5000 15:39:23 LONX
144 4225.5000 15:39:23 LONX
200 4226.0000 15:39:23 LONX
100 4226.0000 15:39:23 LONX
156 4225.5000 15:39:23 LONX
207 4225.5000 15:39:23 LONX
49 4225.5000 15:39:37 LONX
9 4226.5000 15:39:50 LONX
200 4227.0000 15:40:26 LONX
76 4227.0000 15:40:26 LONX
200 4227.0000 15:40:26 LONX
131 4227.5000 15:40:55 LONX
49 4227.5000 15:40:55 LONX
280 4227.5000 15:40:55 LONX
240 4227.5000 15:40:55 LONX
139 4227.5000 15:40:55 LONX
146 4228.5000 15:41:18 LONX
51 4228.5000 15:41:18 LONX
149 4228.5000 15:41:18 LONX
39 4228.5000 15:41:18 LONX
305 4229.0000 15:41:32 LONX
120 4229.0000 15:41:32 LONX
68 4229.0000 15:41:32 LONX
210 4228.5000 15:41:32 LONX
215 4229.0000 15:41:32 LONX
180 4229.0000 15:41:32 LONX
220 4228.5000 15:41:32 LONX
210 4229.5000 15:42:18 LONX
189 4229.5000 15:42:18 LONX
188 4229.0000 15:42:18 LONX
59 4229.0000 15:42:19 LONX
156 4229.0000 15:42:20 LONX
127 4228.5000 15:42:32 TURX
78 4228.5000 15:42:32 BTSC
8 4228.5000 15:42:33 BTSC
123 4228.5000 15:42:33 CHIX
122 4228.0000 15:42:43 LONX
44 4228.0000 15:42:43 LONX
168 4228.0000 15:42:43 LONX
153 4227.0000 15:42:46 CHIX
18 4227.0000 15:42:46 BTSC
89 4227.0000 15:42:46 BTSC
36 4227.0000 15:42:46 LONX
125 4227.0000 15:42:46 LONX
97 4227.0000 15:43:16 TURX
60 4227.0000 15:43:19 TURX
65 4226.5000 15:43:19 LONX
73 4226.5000 15:43:19 LONX
64 4226.5000 15:43:19 LONX
9 4226.5000 15:43:19 LONX
184 4226.5000 15:43:21 LONX
6 4225.5000 15:43:29 BTSC
97 4225.5000 15:43:29 LONX
17 4225.5000 15:43:32 BTSC
10 4225.5000 15:43:32 BTSC
16 4225.5000 15:43:32 BTSC
116 4225.5000 15:43:32 TURX
91 4225.5000 15:43:32 TURX
27 4225.5000 15:43:32 BTSC
64 4225.5000 15:43:32 BTSC
157 4225.5000 15:43:32 CHIX
44 4225.5000 15:43:32 CHIX
67 4225.5000 15:43:32 LONX
167 4225.0000 15:43:34 LONX
6 4225.0000 15:43:34 LONX
155 4225.0000 15:43:34 LONX
25 4225.5000 15:44:10 LONX
241 4225.0000 15:44:13 LONX
225 4225.0000 15:44:13 LONX
202 4224.5000 15:44:19 LONX
174 4224.5000 15:44:19 LONX
34 4224.5000 15:44:19 LONX
146 4224.5000 15:44:19 LONX
215 4224.0000 15:44:40 CHIX
177 4224.0000 15:44:40 BTSC
39 4224.0000 15:44:40 CHIX
100 4224.0000 15:44:40 TURX
159 4224.0000 15:44:40 TURX
112 4224.0000 15:44:40 LONX
66 4224.0000 15:44:40 LONX
96 4223.5000 15:44:45 LONX
89 4223.5000 15:44:45 LONX
188 4222.5000 15:44:56 CHIX
176 4222.5000 15:44:56 TURX
17 4222.5000 15:44:56 TURX
131 4222.5000 15:44:56 BTSC
183 4222.5000 15:44:56 LONX
162 4223.0000 15:44:56 LONX
114 4223.0000 15:45:29 LONX
106 4223.0000 15:45:29 LONX
94 4223.0000 15:45:29 LONX
81 4223.0000 15:45:29 LONX
75 4223.0000 15:45:43 LONX
49 4223.0000 15:45:50 LONX
200 4224.0000 15:46:50 LONX
275 4224.0000 15:46:50 LONX
330 4223.5000 15:46:54 LONX
255 4223.5000 15:46:54 LONX
205 4223.0000 15:46:56 LONX
226 4223.0000 15:46:56 LONX
94 4223.0000 15:46:56 LONX
5 4222.5000 15:46:57 BTSC
122 4222.5000 15:46:57 BTSC
26 4222.5000 15:46:57 CHIX
157 4222.5000 15:46:57 CHIX
188 4222.5000 15:46:57 TURX
215 4222.5000 15:46:57 LONX
170 4224.0000 15:47:50 LONX
250 4224.0000 15:47:50 LONX
195 4224.0000 15:48:03 LONX
125 4224.0000 15:48:03 LONX
82 4224.0000 15:48:03 LONX
187 4223.5000 15:48:04 LONX
185 4223.0000 15:48:05 LONX
97 4222.5000 15:48:10 TURX
54 4222.5000 15:48:10 TURX
102 4222.5000 15:48:10 BTSC
146 4222.5000 15:48:10 CHIX
7 4223.0000 15:48:50 LONX
19 4223.0000 15:48:50 LONX
49 4223.0000 15:48:50 LONX
200 4223.0000 15:48:50 LONX
200 4223.0000 15:48:57 LONX
49 4223.0000 15:48:57 LONX
161 4223.0000 15:48:57 LONX
164 4222.0000 15:49:12 LONX
165 4222.0000 15:49:12 LONX
118 4222.0000 15:49:12 LONX
66 4222.0000 15:49:31 LONX
119 4222.0000 15:49:31 LONX
49 4222.0000 15:49:39 LONX
128 4222.0000 15:49:39 LONX
72 4222.0000 15:49:39 LONX
105 4222.0000 15:49:39 LONX
111 4221.0000 15:49:41 CHIX
99 4221.0000 15:49:41 BTSC
71 4221.0000 15:49:41 CHIX
180 4221.5000 15:49:41 LONX
167 4221.5000 15:49:41 LONX
32 4221.5000 15:49:41 LONX
138 4221.0000 15:49:41 LONX
68 4221.0000 15:49:41 LONX
16 4221.0000 15:49:48 TURX
13 4221.0000 15:50:14 TURX
38 4221.5000 15:50:20 LONX
139 4221.5000 15:50:20 LONX
165 4221.5000 15:50:20 LONX
215 4221.5000 15:50:44 LONX
200 4222.5000 15:51:03 LONX
110 4223.5000 15:51:39 LONX
100 4223.5000 15:51:40 LONX
200 4223.5000 15:51:40 LONX
200 4223.5000 15:51:45 LONX
267 4223.5000 15:51:45 LONX
200 4223.5000 15:51:53 LONX
177 4223.5000 15:52:11 LONX
119 4223.5000 15:52:11 LONX
79 4223.5000 15:52:11 LONX
300 4223.0000 15:52:12 LONX
250 4223.0000 15:52:12 LONX
235 4222.5000 15:52:12 LONX
111 4222.0000 15:52:16 TURX
76 4222.0000 15:52:16 BTSC
268 4222.0000 15:52:43 LONX
167 4222.0000 15:52:55 LONX
84 4222.0000 15:52:59 LONX
103 4222.0000 15:52:59 LONX
279 4223.0000 15:53:54 LONX
177 4223.5000 15:54:03 LONX
320 4223.5000 15:54:03 LONX
282 4223.5000 15:54:03 LONX
165 4223.0000 15:54:05 LONX
350 4222.5000 15:54:10 LONX
198 4222.5000 15:54:10 LONX
177 4223.0000 15:54:10 LONX
190 4222.5000 15:54:10 LONX
241 4222.0000 15:54:13 TURX
163 4222.0000 15:54:13 BTSC
234 4222.0000 15:54:13 CHIX
86 4222.5000 15:54:50 LONX
49 4222.5000 15:54:50 LONX
129 4222.5000 15:54:50 LONX
100 4221.5000 15:55:01 LONX
77 4221.5000 15:55:01 LONX
240 4221.5000 15:55:01 LONX
183 4221.0000 15:55:05 LONX
226 4220.5000 15:55:08 TURX
87 4220.5000 15:55:08 BTSC
67 4220.5000 15:55:16 BTSC
92 4220.5000 15:55:16 CHIX
100 4220.5000 15:55:16 CHIX
28 4220.5000 15:55:16 CHIX
13 4220.0000 15:55:20 LONX
158 4220.0000 15:55:20 LONX
30 4219.5000 15:55:28 LONX
133 4219.5000 15:55:33 LONX
156 4219.0000 15:55:42 BTSC
224 4219.0000 15:55:42 CHIX
36 4219.0000 15:55:49 TURX
191 4219.0000 15:55:58 LONX
192 4219.0000 15:55:58 LONX
20 4219.0000 15:56:10 TURX
174 4219.0000 15:56:10 TURX
177 4219.5000 15:56:31 LONX
128 4219.5000 15:56:31 LONX
86 4219.5000 15:56:31 LONX
197 4219.0000 15:56:52 LONX
235 4219.0000 15:56:52 LONX
116 4219.0000 15:56:52 LONX
94 4219.0000 15:56:52 LONX
196 4219.0000 15:56:52 LONX
62 4219.0000 15:56:52 LONX
158 4219.0000 15:56:52 LONX
187 4218.5000 15:57:09 LONX
171 4218.0000 15:57:20 LONX
165 4218.0000 15:57:20 LONX
84 4218.0000 15:57:20 LONX
83 4218.0000 15:57:20 LONX
83 4218.5000 15:57:45 LONX
100 4218.5000 15:57:45 LONX
117 4218.5000 15:57:45 LONX
171 4218.5000 15:57:50 LONX
215 4218.0000 15:57:53 LONX
235 4218.0000 15:57:53 LONX
10 4217.5000 15:58:05 BTSC
97 4217.5000 15:58:05 TURX
6 4217.5000 15:58:05 BTSC
46 4217.5000 15:58:05 CHIX
49 4217.5000 15:58:05 BTSC
96 4217.5000 15:58:05 CHIX
16 4217.5000 15:58:05 BTSC
167 4217.5000 15:58:05 LONX
1 4217.5000 15:58:06 BTSC
2 4217.5000 15:58:06 BTSC
48 4217.5000 15:58:08 TURX
15 4217.5000 15:58:08 BTSC
165 4217.0000 15:58:09 LONX
178 4217.0000 15:58:09 LONX
133 4216.0000 15:58:24 CHIX
82 4216.0000 15:58:24 CHIX
149 4216.0000 15:58:24 BTSC
220 4216.0000 15:58:24 TURX
103 4215.5000 15:58:28 LONX
76 4215.5000 15:58:28 LONX
209 4215.5000 15:58:28 LONX
44 4216.5000 15:59:04 LONX
125 4216.5000 15:59:04 LONX
8 4216.5000 15:59:04 LONX
177 4216.5000 15:59:04 LONX
49 4217.0000 15:59:25 LONX
200 4217.0000 15:59:25 LONX
43 4217.0000 15:59:25 LONX
82 4217.0000 15:59:25 LONX
200 4217.0000 15:59:25 LONX
205 4216.5000 15:59:27 LONX
170 4216.5000 15:59:27 LONX
195 4216.0000 15:59:45 LONX
190 4216.0000 15:59:45 LONX
9 4216.0000 15:59:45 LONX
95 4215.5000 15:59:47 BTSC
136 4215.5000 15:59:47 CHIX
139 4215.5000 15:59:47 TURX
160 4215.0000 16:00:24 LONX
174 4215.0000 16:00:24 LONX
177 4215.0000 16:00:24 LONX
198 4214.0000 16:00:28 CHIX
138 4214.0000 16:00:28 BTSC
202 4214.0000 16:00:28 TURX
230 4214.5000 16:00:28 LONX
13 4214.0000 16:00:28 LONX
195 4214.5000 16:00:28 LONX
62 4214.0000 16:00:28 LONX
143 4214.0000 16:00:28 LONX
99 4213.0000 16:00:37 TURX
121 4213.0000 16:00:37 TURX
149 4213.0000 16:00:37 BTSC
215 4213.0000 16:00:37 CHIX
165 4213.0000 16:00:37 LONX
175 4212.5000 16:00:56 LONX
177 4212.5000 16:01:05 LONX
182 4212.0000 16:01:06 LONX
165 4212.0000 16:01:06 LONX
171 4212.0000 16:01:06 LONX
206 4211.5000 16:01:14 CHIX
143 4211.5000 16:01:19 BTSC
211 4211.5000 16:01:19 TURX
180 4211.5000 16:01:19 LONX
186 4211.0000 16:01:27 LONX
169 4211.0000 16:01:27 LONX
180 4210.5000 16:01:29 LONX
31 4210.0000 16:01:41 CHIX
7 4210.0000 16:01:41 BTSC
12 4210.0000 16:01:41 BTSC
11 4210.0000 16:01:41 BTSC
9 4210.0000 16:01:41 BTSC
27 4210.0000 16:01:41 BTSC
10 4210.0000 16:01:41 BTSC
79 4210.0000 16:01:41 CHIX
113 4210.0000 16:01:41 TURX
168 4210.0000 16:01:41 LONX
164 4209.5000 16:01:41 LONX
168 4209.5000 16:01:41 LONX
165 4209.5000 16:01:41 LONX
168 4208.5000 16:01:45 CHIX
117 4208.5000 16:01:45 BTSC
173 4208.5000 16:01:45 TURX
210 4210.5000 16:02:18 LONX
23 4210.5000 16:02:18 LONX
222 4210.5000 16:02:18 LONX
185 4210.0000 16:02:19 LONX
219 4210.0000 16:02:19 LONX
110 4209.0000 16:02:31 TURX
196 4209.0000 16:02:38 CHIX
136 4209.0000 16:02:38 BTSC
91 4209.0000 16:02:38 TURX
20 4209.0000 16:02:49 LONX
145 4209.0000 16:02:53 LONX
100 4209.0000 16:02:53 LONX
78 4209.0000 16:02:53 LONX
203 4208.5000 16:02:58 LONX
165 4208.5000 16:02:58 LONX
113 4207.5000 16:03:00 CHIX
175 4208.0000 16:03:00 LONX
187 4208.0000 16:03:00 LONX
87 4207.5000 16:03:14 BTSC
152 4207.5000 16:03:14 TURX
49 4207.5000 16:03:14 CHIX
26 4207.5000 16:03:14 BTSC
13 4207.5000 16:03:14 TURX
162 4207.0000 16:03:17 LONX
182 4206.5000 16:03:21 LONX
56 4209.0000 16:04:11 LONX
125 4209.0000 16:04:11 LONX
230 4210.0000 16:04:16 LONX
182 4210.0000 16:04:16 LONX
110 4211.0000 16:04:24 LONX
97 4211.0000 16:04:24 LONX
132 4213.0000 16:04:31 LONX
6 4213.0000 16:04:31 LONX
59 4213.0000 16:04:31 LONX
276 4213.0000 16:04:31 LONX
170 4213.0000 16:04:32 LONX
8 4213.0000 16:04:32 LONX
92 4213.0000 16:04:38 LONX
106 4213.0000 16:04:38 LONX
7 4213.0000 16:04:38 LONX
200 4212.5000 16:04:38 LONX
213 4212.5000 16:04:38 LONX
170 4212.0000 16:04:43 LONX
100 4212.0000 16:05:01 LONX
78 4212.0000 16:05:01 LONX
173 4211.5000 16:05:02 LONX
196 4211.0000 16:05:03 TURX
191 4211.0000 16:05:03 CHIX
133 4211.0000 16:05:03 BTSC
154 4211.0000 16:05:03 LONX
32 4211.0000 16:05:03 LONX
183 4210.5000 16:05:15 LONX
60 4212.0000 16:06:44 LONX
120 4212.0000 16:06:44 LONX
6 4211.5000 16:06:44 LONX
310 4212.0000 16:06:44 LONX
250 4212.0000 16:06:44 LONX
295 4212.0000 16:06:44 LONX
49 4212.0000 16:06:57 LONX
200 4212.0000 16:06:57 LONX
200 4212.0000 16:06:57 LONX
100 4211.5000 16:07:03 LONX
140 4211.5000 16:07:07 LONX
330 4211.5000 16:07:20 LONX
160 4211.5000 16:07:20 LONX
359 4211.5000 16:07:20 LONX
200 4211.5000 16:07:20 LONX
100 4211.5000 16:07:20 LONX
16 4212.0000 16:08:00 LONX
174 4212.0000 16:08:00 LONX
102 4212.0000 16:08:00 LONX
156 4212.0000 16:08:01 LONX
7 4212.0000 16:08:03 LONX
250 4211.5000 16:08:03 LONX
174 4211.5000 16:08:03 LONX
207 4211.5000 16:08:03 LONX
49 4210.5000 16:08:12 TURX
100 4210.5000 16:08:12 TURX
210 4211.5000 16:08:12 LONX
275 4211.0000 16:08:12 LONX
100 4211.5000 16:08:12 LONX
95 4211.5000 16:08:12 LONX
178 4211.0000 16:08:12 LONX
227 4210.5000 16:08:18 LONX
230 4211.0000 16:08:54 LONX
139 4210.5000 16:08:55 CHIX
7 4210.5000 16:08:55 BTSC
19 4210.5000 16:08:55 CHIX
103 4210.5000 16:08:55 BTSC
13 4210.5000 16:08:55 TURX
51 4209.5000 16:08:55 TURX
100 4209.5000 16:08:55 TURX
57 4209.5000 16:08:55 TURX
203 4209.5000 16:08:55 CHIX
141 4209.5000 16:08:55 BTSC
234 4210.5000 16:08:55 LONX
182 4211.0000 16:08:55 LONX
9 4211.0000 16:08:55 LONX
215 4210.5000 16:08:55 LONX
180 4210.5000 16:08:55 LONX
190 4210.0000 16:08:55 LONX
171 4210.0000 16:09:18 LONX
41 4211.0000 16:09:28 LONX
43 4211.0000 16:09:28 LONX
43 4211.0000 16:09:32 LONX
41 4211.0000 16:09:32 LONX
42 4211.0000 16:09:32 LONX
42 4211.0000 16:09:36 LONX
36 4211.0000 16:09:36 LONX
122 4211.0000 16:09:36 LONX
19 4211.5000 16:09:55 LONX
44 4211.5000 16:09:55 LONX
19 4211.5000 16:09:55 LONX
41 4211.5000 16:09:55 LONX
200 4211.5000 16:09:55 LONX
42 4212.0000 16:09:59 LONX
41 4212.0000 16:09:59 LONX
220 4212.0000 16:10:09 LONX
200 4212.0000 16:10:09 LONX
41 4212.0000 16:10:10 LONX
200 4212.0000 16:10:10 LONX
42 4212.0000 16:10:10 LONX
200 4212.0000 16:10:10 LONX
43 4212.0000 16:10:10 LONX
163 4212.0000 16:10:14 LONX
37 4212.0000 16:10:14 LONX
42 4212.0000 16:10:14 LONX
43 4212.0000 16:10:14 LONX
41 4212.0000 16:10:14 LONX
3 4212.0000 16:10:27 LONX
41 4212.0000 16:10:27 LONX
43 4212.0000 16:10:27 LONX
42 4212.0000 16:10:27 LONX
109 4212.0000 16:10:27 LONX
49 4212.0000 16:10:27 LONX
38 4212.0000 16:10:27 LONX
164 4212.5000 16:10:39 LONX
57 4210.5000 16:11:08 TURX
160 4212.0000 16:11:08 LONX
200 4212.0000 16:11:08 LONX
4 4212.0000 16:11:08 LONX
200 4212.0000 16:11:08 LONX
159 4212.0000 16:11:08 LONX
167 4210.5000 16:11:09 CHIX
117 4210.5000 16:11:09 BTSC
115 4210.5000 16:11:09 TURX
42 4211.0000 16:11:31 LONX
39 4211.0000 16:11:31 LONX
170 4211.5000 16:11:38 LONX
80 4211.0000 16:11:39 LONX
200 4211.0000 16:11:39 LONX
181 4211.0000 16:11:39 LONX
162 4211.0000 16:11:46 LONX
171 4211.5000 16:12:00 LONX
162 4211.5000 16:12:00 LONX
56 4211.5000 16:12:10 LONX
158 4211.5000 16:12:12 LONX
21 4211.5000 16:12:12 LONX
154 4211.5000 16:12:12 LONX
65 4211.5000 16:12:12 LONX
175 4211.0000 16:12:14 LONX
171 4211.0000 16:12:14 LONX
102 4210.5000 16:12:26 LONX
110 4210.5000 16:12:26 LONX
200 4212.0000 16:12:56 LONX
24 4212.0000 16:12:56 LONX
17 4212.0000 16:12:56 LONX
100 4212.5000 16:13:00 LONX
118 4212.5000 16:13:00 LONX
82 4212.5000 16:13:00 LONX
100 4212.5000 16:13:00 LONX
193 4212.5000 16:13:00 LONX
7 4212.5000 16:13:05 LONX
100 4212.5000 16:13:05 LONX
75 4212.5000 16:13:05 LONX
125 4212.5000 16:13:05 LONX
57 4212.5000 16:13:05 LONX
143 4212.5000 16:13:05 LONX
176 4212.5000 16:13:05 LONX
90 4213.5000 16:13:34 LONX
40 4213.5000 16:13:34 LONX
47 4213.5000 16:13:34 LONX
177 4213.5000 16:13:34 LONX
106 4213.5000 16:13:34 LONX
110 4213.5000 16:13:34 LONX
170 4213.5000 16:13:49 LONX
21 4213.5000 16:13:49 LONX
174 4213.0000 16:14:01 LONX
26 4213.0000 16:14:03 LONX
40 4213.0000 16:14:03 LONX
40 4213.0000 16:14:03 LONX
41 4213.0000 16:14:03 LONX
37 4213.0000 16:14:03 LONX
100 4212.0000 16:14:10 TURX
87 4212.0000 16:14:13 TURX
144 4212.0000 16:14:13 CHIX
38 4212.0000 16:14:13 CHIX
162 4212.5000 16:14:13 LONX
41 4213.0000 16:14:18 LONX
38 4213.0000 16:14:19 LONX
40 4213.0000 16:14:19 LONX
40 4213.0000 16:14:19 LONX
79 4213.0000 16:14:31 LONX
76 4213.0000 16:14:31 LONX
39 4213.0000 16:14:33 LONX
138 4213.0000 16:14:33 LONX
62 4213.0000 16:14:33 LONX
38 4213.0000 16:14:33 LONX
37 4213.0000 16:14:37 LONX
173 4213.0000 16:14:37 LONX
170 4212.0000 16:14:44 LONX
38 4212.0000 16:14:48 BTSC
68 4212.0000 16:14:48 BTSC
21 4212.0000 16:14:48 BTSC
100 4212.0000 16:14:48 LONX
73 4212.0000 16:14:48 LONX
127 4212.0000 16:14:48 LONX
46 4212.0000 16:14:48 LONX
167 4212.0000 16:14:50 LONX
37 4212.0000 16:15:00 LONX
37 4212.0000 16:15:00 LONX
38 4212.0000 16:15:00 LONX
38 4212.0000 16:15:00 LONX
416 4212.5000 16:15:36 LONX
100 4212.5000 16:15:36 LONX
90 4212.5000 16:15:36 LONX
476 4212.5000 16:15:36 LONX
114 4212.5000 16:15:36 LONX
38 4212.5000 16:15:41 LONX
40 4212.5000 16:15:41 LONX
86 4212.5000 16:15:41 LONX
172 4212.5000 16:15:44 LONX
3 4212.5000 16:15:44 LONX
16 4212.0000 16:15:44 LONX
81 4212.0000 16:15:44 LONX
74 4212.0000 16:15:44 LONX
188 4212.0000 16:15:53 LONX
5 4212.0000 16:15:56 LONX
38 4212.0000 16:15:56 LONX
141 4212.0000 16:15:56 LONX
59 4212.0000 16:15:56 LONX
39 4212.0000 16:15:56 LONX
37 4212.0000 16:16:06 LONX
39 4212.0000 16:16:06 LONX
39 4212.0000 16:16:06 LONX
84 4212.0000 16:16:06 LONX
38 4211.5000 16:16:14 LONX
39 4211.5000 16:16:14 LONX
192 4211.5000 16:16:21 LONX
63 4211.5000 16:16:21 LONX
148 4211.5000 16:16:21 LONX
100 4211.5000 16:16:21 LONX
115 4211.0000 16:16:22 TURX
184 4211.0000 16:16:24 CHIX
128 4211.0000 16:16:24 BTSC
74 4211.0000 16:16:24 TURX
16 4211.5000 16:16:36 LONX
8 4211.5000 16:16:36 LONX
30 4211.5000 16:16:36 LONX
100 4211.5000 16:16:36 LONX
39 4211.5000 16:16:41 LONX
38 4211.5000 16:16:41 LONX
37 4211.5000 16:16:41 LONX
38 4211.5000 16:16:41 LONX
114 4211.5000 16:16:42 LONX
38 4211.5000 16:16:42 LONX
15 4211.5000 16:16:42 LONX
22 4211.5000 16:16:46 LONX
38 4211.5000 16:16:46 LONX
38 4211.5000 16:16:46 LONX
39 4211.5000 16:16:52 LONX
124 4211.5000 16:16:52 LONX
40 4211.5000 16:16:55 LONX
143 4211.5000 16:16:55 LONX
57 4211.5000 16:16:55 LONX
37 4211.5000 16:16:55 LONX
89 4211.5000 16:16:55 LONX
10 4211.5000 16:17:11 LONX
200 4211.5000 16:17:11 LONX
64 4211.5000 16:17:11 LONX
45 4211.0000 16:17:36 LONX
125 4211.0000 16:17:36 LONX
180 4211.0000 16:17:36 LONX
100 4212.0000 16:18:03 LONX
100 4212.0000 16:18:03 LONX
200 4212.0000 16:18:03 LONX
100 4212.0000 16:18:03 LONX
100 4212.0000 16:18:04 LONX
30 4212.0000 16:18:04 LONX
100 4212.0000 16:18:04 LONX
100 4212.0000 16:18:04 LONX
100 4212.0000 16:18:04 LONX
31 4212.0000 16:18:04 LONX
30 4212.0000 16:18:04 LONX
31 4212.0000 16:18:04 LONX
165 4211.5000 16:18:06 LONX
170 4211.5000 16:18:10 LONX
100 4211.0000 16:18:47 LONX
18 4210.5000 16:18:50 LONX
181 4210.5000 16:18:50 LONX
119 4210.5000 16:18:50 LONX
182 4210.5000 16:18:50 LONX
371 4211.0000 16:18:52 LONX
14 4211.0000 16:18:52 LONX
186 4211.0000 16:18:52 LONX
187 4211.0000 16:19:00 LONX
4 4211.0000 16:19:02 LONX
100 4211.0000 16:19:02 LONX
100 4211.0000 16:19:02 LONX
100 4211.0000 16:19:03 LONX
100 4211.0000 16:19:04 LONX
40 4211.0000 16:19:11 LONX
169 4211.0000 16:19:11 LONX
166 4211.0000 16:19:28 LONX
200 4211.0000 16:19:28 LONX
12 4211.0000 16:19:28 LONX
198 4211.0000 16:19:28 LONX
14 4211.0000 16:19:28 LONX
164 4211.0000 16:19:28 LONX
130 4210.0000 16:19:30 BTSC
15 4210.0000 16:19:30 TURX
187 4210.0000 16:19:30 CHIX
177 4210.0000 16:19:30 TURX
36 4210.0000 16:19:38 LONX
100 4210.0000 16:19:38 LONX
45 4210.0000 16:19:38 LONX
176 4210.0000 16:19:51 LONX
171 4210.0000 16:19:57 LONX
100 4210.0000 16:20:00 LONX
65 4210.0000 16:20:00 LONX
135 4210.0000 16:20:00 LONX
49 4210.0000 16:20:00 LONX
173 4210.0000 16:20:07 LONX
200 4210.0000 16:20:07 LONX
2 4210.0000 16:20:07 LONX
20 4210.0000 16:20:22 LONX
173 4210.0000 16:20:23 LONX
27 4210.0000 16:20:23 LONX
146 4210.0000 16:20:23 LONX
166 4209.0000 16:20:33 LONX
218 4208.5000 16:20:39 CHIX
152 4208.5000 16:20:39 BTSC
92 4208.5000 16:20:39 TURX
116 4208.5000 16:20:39 TURX
16 4208.5000 16:20:39 TURX
49 4209.0000 16:20:41 LONX
120 4209.0000 16:20:41 LONX
20 4209.0000 16:20:47 LONX
154 4209.0000 16:20:47 LONX
46 4209.0000 16:20:47 LONX
128 4209.0000 16:20:47 LONX
38 4209.0000 16:20:54 LONX
49 4209.0000 16:20:54 LONX
106 4209.0000 16:20:54 LONX
103 4209.0000 16:20:54 LONX
38 4210.5000 16:21:14 LONX
216 4210.5000 16:21:14 LONX
100 4211.0000 16:21:20 LONX
78 4211.0000 16:21:25 LONX
170 4211.0000 16:21:26 LONX
177 4211.0000 16:21:30 LONX
36 4211.0000 16:21:30 LONX
141 4211.0000 16:21:30 LONX
100 4211.0000 16:21:40 LONX
101 4211.0000 16:21:40 LONX
100 4211.0000 16:21:53 LONX
84 4211.0000 16:21:53 LONX
184 4211.0000 16:21:53 LONX
170 4211.0000 16:21:54 LONX
172 4211.0000 16:21:56 LONX
167 4211.0000 16:22:15 LONX
115 4210.5000 16:22:19 LONX
142 4210.5000 16:22:20 LONX
190 4210.5000 16:22:27 LONX
101 4210.5000 16:22:31 LONX
100 4210.5000 16:22:31 LONX
165 4210.5000 16:22:38 LONX
100 4210.5000 16:22:43 LONX
89 4210.5000 16:22:43 LONX
189 4210.5000 16:22:43 LONX
60 4210.5000 16:22:49 LONX
106 4210.5000 16:22:49 LONX
133 4210.0000 16:22:55 LONX
38 4210.0000 16:22:55 LONX
230 4210.5000 16:23:05 LONX
178 4209.5000 16:23:07 TURX
87 4209.5000 16:23:07 CHIX
142 4209.5000 16:23:07 BTSC
100 4210.0000 16:23:07 LONX
68 4210.0000 16:23:07 LONX
168 4210.0000 16:23:07 LONX
31 4209.5000 16:23:08 TURX
116 4209.5000 16:23:09 CHIX
100 4209.0000 16:23:17 LONX
76 4209.0000 16:23:17 LONX
176 4209.0000 16:23:17 LONX
100 4209.0000 16:23:31 LONX
170 4209.0000 16:23:37 LONX
74 4209.0000 16:23:42 LONX
122 4209.0000 16:23:42 LONX
24 4209.0000 16:23:47 LONX
141 4209.0000 16:23:47 LONX
165 4209.0000 16:23:47 LONX
120 4208.0000 16:23:52 BTSC
176 4208.0000 16:23:52 TURX
172 4208.0000 16:23:52 CHIX
172 4208.5000 16:23:52 LONX
165 4209.0000 16:23:52 LONX
125 4207.0000 16:23:53 TURX
68 4207.0000 16:23:53 TURX
181 4207.0000 16:23:53 CHIX
7 4207.0000 16:23:53 CHIX
131 4207.0000 16:23:53 BTSC
130 4205.5000 16:24:01 BTSC
187 4205.5000 16:24:01 CHIX
100 4206.0000 16:24:02 LONX
80 4206.0000 16:24:02 LONX
132 4206.0000 16:24:11 LONX
44 4206.0000 16:24:11 LONX
140 4207.0000 16:24:24 LONX
233 4207.0000 16:24:24 LONX
200 4208.5000 16:24:35 LONX
7 4208.5000 16:24:35 LONX
230 4208.5000 16:24:35 LONX
89 4208.5000 16:24:35 LONX
11 4208.5000 16:24:35 LONX
169 4208.5000 16:24:35 LONX
122 4208.5000 16:24:35 LONX
200 4207.5000 16:24:47 LONX
15 4207.5000 16:24:47 LONX
234 4208.5000 16:25:13 LONX
100 4208.5000 16:25:13 LONX
110 4208.5000 16:25:13 LONX
90 4208.5000 16:25:13 LONX
100 4208.5000 16:25:13 LONX
251 4208.5000 16:25:15 LONX
187 4208.5000 16:25:22 LONX
13 4208.5000 16:25:22 LONX
174 4208.5000 16:25:22 LONX
26 4208.5000 16:25:22 LONX
49 4208.5000 16:25:22 LONX
38 4208.5000 16:25:22 LONX
180 4208.5000 16:25:32 LONX
194 4208.0000 16:25:35 LONX
6 4208.0000 16:25:56 LONX
196 4208.0000 16:25:56 LONX
100 4208.5000 16:25:57 LONX
200 4208.5000 16:25:57 LONX
108 4208.5000 16:25:57 LONX
200 4208.5000 16:25:57 LONX
165 4208.0000 16:26:02 LONX
36 4208.5000 16:26:15 LONX
164 4208.5000 16:26:15 LONX
22 4209.0000 16:26:29 LONX
505 4209.0000 16:26:31 LONX
100 4209.0000 16:26:31 LONX
200 4209.0000 16:26:31 LONX
176 4209.0000 16:26:31 LONX
200 4209.0000 16:26:31 LONX
100 4209.0000 16:26:38 LONX
16 4209.0000 16:26:38 LONX
142 4209.0000 16:26:40 LONX
28 4209.0000 16:26:40 LONX
170 4209.0000 16:26:40 LONX
205 4208.0000 16:26:43 LONX
13 4207.5000 16:26:49 LONX
115 4207.5000 16:27:03 TURX
78 4207.5000 16:27:03 BTSC
39 4208.0000 16:27:03 LONX
164 4208.0000 16:27:03 LONX
169 4206.5000 16:27:11 LONX
167 4207.0000 16:27:11 LONX
33 4207.0000 16:27:11 LONX
113 4206.0000 16:27:17 TURX
18 4206.0000 16:27:17 TURX
100 4206.5000 16:27:17 LONX
66 4206.5000 16:27:17 LONX
134 4206.5000 16:27:17 LONX
32 4206.5000 16:27:17 LONX
128 4206.0000 16:27:23 CHIX
122 4206.0000 16:27:24 LONX
81 4206.0000 16:27:26 BTSC
8 4206.0000 16:27:28 BTSC
100 4204.5000 16:27:28 TURX
118 4204.5000 16:27:28 TURX
14 4204.5000 16:27:28 BTSC
34 4204.5000 16:27:28 BTSC
23 4204.5000 16:27:28 BTSC
212 4204.5000 16:27:29 CHIX
9 4204.5000 16:27:29 BTSC
13 4204.5000 16:27:29 BTSC
140 4204.5000 16:27:33 LONX
37 4205.5000 16:27:37 LONX
141 4205.5000 16:27:37 LONX
3 4205.5000 16:27:40 LONX
193 4205.5000 16:27:40 LONX
169 4205.0000 16:27:40 LONX
55 4204.5000 16:27:41 BTSC
110 4203.0000 16:27:41 BTSC
19 4203.0000 16:27:41 BTSC
92 4203.0000 16:27:41 TURX
99 4203.0000 16:27:41 TURX
186 4203.0000 16:27:41 CHIX
83 4202.0000 16:27:41 BTSC
100 4202.0000 16:27:41 TURX
97 4202.0000 16:27:41 TURX
159 4202.0000 16:27:41 CHIX
33 4202.0000 16:27:41 CHIX
180 4203.0000 16:27:50 LONX
100 4203.5000 16:28:09 LONX
65 4203.5000 16:28:09 LONX
200 4203.5000 16:28:09 LONX
56 4203.5000 16:28:09 LONX
84 4203.5000 16:28:09 LONX
166 4203.5000 16:28:09 LONX
155 4203.5000 16:28:09 LONX
48 4203.5000 16:28:09 LONX
60 4203.5000 16:28:09 LONX
126 4203.5000 16:28:09 LONX
167 4203.0000 16:28:18 LONX
33 4203.0000 16:28:18 LONX
134 4203.0000 16:28:18 LONX
3 4202.0000 16:28:23 BTSC
121 4203.5000 16:28:40 LONX
100 4203.5000 16:28:40 LONX
115 4203.5000 16:28:40 LONX
79 4203.5000 16:28:40 LONX
100 4203.5000 16:28:42 LONX
74 4203.5000 16:28:42 LONX
168 4203.5000 16:28:50 LONX
70 4203.5000 16:28:50 LONX
175 4203.5000 16:28:55 LONX
190 4203.5000 16:28:55 LONX
164 4203.5000 16:29:00 LONX
66 4204.0000 16:29:01 LONX
98 4204.0000 16:29:01 LONX
110 4203.5000 16:29:04 LONX
61 4203.5000 16:29:04 LONX
166 4204.0000 16:29:07 LONX
100 4203.5000 16:29:12 LONX
200 4203.5000 16:29:17 LONX
50 4203.5000 16:29:17 LONX
60 4203.5000 16:29:17 LONX
227 4203.5000 16:29:34 LONX
172 4203.5000 16:29:40 LONX
188 4203.5000 16:29:40 LONX
107 4203.5000 16:29:40 LONX
39 4203.5000 16:29:40 LONX
20 4203.5000 16:29:40 LONX
109 4203.5000 16:29:40 LONX
297 4203.5000 16:29:40 LONX
73 4202.5000 16:29:53 LONX
100 4202.5000 16:29:53 LONX
3 4202.5000 16:29:53 LONX
4 4202.5000 16:29:55 LONX
48 4202.0000 16:29:57 BTSC
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMMZMNGDGNZM
(END) Dow Jones Newswires
November 20, 2017 12:35 ET (17:35 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
