Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 1.53% | 4,587.00 | 4,578.00 | 4,579.00 | 4,590.00 | 4,507.00 | 4,507.00 | 3,930,078 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.13 | 114.08B |
TIDMULVR
RNS Number : 9768V
Unilever PLC
08 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 08-Nov-17
Number of ordinary shares purchased: 407,066
Highest price paid per share: GBp 4,283.5000
Lowest price paid per share: GBp 4,227.5000
Volume weighted average price paid
per share: GBp 4,256.5312
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 69,863,616 of
its ordinary shares in treasury and has 1,240,292,745 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4258.3673 294,894
BATS 4251.6618 29,891
Chi-X 4251.6360 41,943
Turquoise 4251.8070 40,338
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
200 4239.0000 08:00:24 LONX
270 4239.5000 08:00:26 LONX
200 4239.5000 08:00:27 LONX
110 4240.0000 08:00:28 LONX
145 4242.5000 08:00:29 LONX
180 4242.0000 08:00:29 LONX
154 4243.0000 08:00:34 LONX
61 4243.0000 08:00:36 LONX
30 4243.0000 08:00:36 LONX
120 4243.0000 08:00:36 LONX
180 4244.5000 08:00:55 LONX
9 4244.5000 08:00:55 LONX
72 4244.5000 08:00:56 LONX
31 4249.0000 08:01:05 LONX
185 4249.5000 08:01:09 LONX
160 4249.5000 08:01:09 LONX
165 4248.5000 08:01:14 LONX
156 4248.5000 08:01:14 LONX
166 4246.0000 08:01:35 LONX
166 4246.0000 08:01:35 LONX
19 4246.0000 08:01:35 LONX
237 4246.0000 08:01:36 LONX
145 4246.0000 08:01:36 LONX
35 4243.5000 08:01:38 LONX
205 4243.5000 08:01:38 LONX
145 4243.5000 08:01:38 LONX
29 4242.5000 08:01:40 LONX
126 4242.5000 08:01:40 LONX
117 4243.0000 08:02:39 LONX
38 4243.0000 08:02:39 LONX
195 4243.0000 08:02:39 LONX
56 4243.0000 08:02:39 LONX
155 4248.0000 08:03:08 LONX
165 4248.0000 08:03:08 LONX
69 4248.5000 08:03:08 LONX
146 4248.5000 08:03:08 LONX
217 4248.5000 08:03:08 LONX
190 4251.0000 08:04:14 LONX
200 4251.0000 08:04:14 LONX
167 4249.5000 08:04:17 LONX
112 4249.5000 08:04:17 BTSC
195 4249.5000 08:04:17 CHIX
27 4249.5000 08:04:17 BTSC
185 4249.5000 08:04:17 TURX
157 4248.0000 08:04:18 BTSC
44 4248.0000 08:04:18 CHIX
9 4248.0000 08:04:19 CHIX
209 4248.0000 08:04:19 TURX
20 4248.0000 08:04:20 CHIX
146 4248.0000 08:04:20 CHIX
170 4250.0000 08:05:15 LONX
60 4248.5000 08:05:15 BTSC
93 4248.5000 08:05:15 BTSC
215 4248.5000 08:05:15 CHIX
188 4248.5000 08:05:15 TURX
16 4248.5000 08:05:15 TURX
98 4248.5000 08:05:15 TURX
74 4248.5000 08:05:15 BTSC
104 4248.5000 08:05:15 CHIX
158 4249.5000 08:05:15 LONX
42 4249.5000 08:05:15 LONX
62 4249.5000 08:05:15 LONX
71 4249.5000 08:05:15 LONX
145 4247.0000 08:05:15 CHIX
103 4247.0000 08:05:15 BTSC
137 4247.0000 08:05:15 TURX
99 4247.0000 08:05:15 TURX
105 4247.0000 08:05:15 CHIX
74 4247.0000 08:05:15 BTSC
112 4249.5000 08:05:15 LONX
165 4248.5000 08:05:15 LONX
144 4247.0000 08:05:15 TURX
25 4247.0000 08:05:15 BTSC
142 4247.0000 08:05:15 CHIX
83 4247.0000 08:05:15 BTSC
9 4247.0000 08:05:15 CHIX
71 4245.5000 08:05:18 BTSC
219 4245.5000 08:05:18 CHIX
86 4245.5000 08:05:18 BTSC
209 4245.5000 08:05:18 TURX
217 4244.0000 08:05:18 CHIX
31 4244.0000 08:05:18 TURX
176 4244.0000 08:05:18 TURX
156 4244.0000 08:05:18 BTSC
21 4242.5000 08:05:20 CHIX
140 4242.5000 08:05:20 TURX
127 4242.5000 08:05:20 CHIX
105 4242.5000 08:05:20 BTSC
134 4241.0000 08:05:22 BTSC
76 4241.0000 08:05:22 LONX
40 4241.0000 08:05:22 BTSC
68 4241.0000 08:05:22 LONX
31 4241.0000 08:05:22 CHIX
71 4241.0000 08:05:23 CHIX
140 4241.0000 08:05:23 CHIX
231 4241.0000 08:05:23 TURX
245 4247.5000 08:05:30 LONX
190 4247.5000 08:05:30 LONX
178 4247.5000 08:05:30 LONX
155 4247.0000 08:05:30 LONX
160 4247.0000 08:05:30 LONX
30 4247.0000 08:05:30 LONX
32 4246.0000 08:05:31 LONX
268 4246.0000 08:05:31 LONX
71 4246.0000 08:05:31 LONX
73 4245.5000 08:05:35 LONX
91 4245.5000 08:05:36 LONX
54 4245.5000 08:05:36 LONX
214 4258.0000 08:06:59 LONX
285 4258.0000 08:06:59 LONX
144 4256.5000 08:06:59 LONX
140 4256.5000 08:06:59 LONX
190 4254.0000 08:08:13 BTSC
265 4254.0000 08:08:13 CHIX
253 4254.0000 08:08:13 TURX
129 4252.5000 08:08:37 BTSC
180 4252.5000 08:08:37 CHIX
172 4252.5000 08:08:37 TURX
70 4252.0000 08:08:37 TURX
163 4252.0000 08:08:37 TURX
175 4252.0000 08:08:37 BTSC
243 4252.0000 08:08:37 CHIX
191 4252.0000 08:08:37 TURX
143 4252.0000 08:08:37 BTSC
200 4252.0000 08:08:37 CHIX
70 4252.0000 08:08:37 LONX
70 4252.0000 08:08:37 LONX
106 4252.0000 08:08:37 TURX
149 4252.0000 08:08:37 BTSC
209 4252.0000 08:08:37 CHIX
93 4252.0000 08:08:37 TURX
138 4253.5000 08:08:37 LONX
22 4253.5000 08:08:37 LONX
155 4252.0000 08:08:39 BTSC
25 4252.0000 08:08:39 TURX
189 4252.0000 08:08:39 TURX
224 4252.0000 08:08:39 CHIX
5 4252.0000 08:08:39 BTSC
130 4250.5000 08:08:39 BTSC
182 4250.5000 08:08:39 CHIX
174 4250.5000 08:08:39 TURX
141 4253.0000 08:09:01 LONX
140 4253.0000 08:09:14 LONX
163 4255.0000 08:09:54 LONX
182 4255.0000 08:09:54 LONX
218 4253.0000 08:10:09 TURX
228 4253.0000 08:10:09 CHIX
163 4253.0000 08:10:09 BTSC
139 4251.5000 08:10:14 CHIX
69 4251.5000 08:10:14 TURX
76 4251.5000 08:10:14 CHIX
52 4251.5000 08:10:14 BTSC
71 4251.5000 08:10:14 BTSC
140 4251.5000 08:10:14 LONX
154 4251.5000 08:10:14 LONX
137 4251.5000 08:10:14 TURX
32 4251.5000 08:10:14 BTSC
14 4251.5000 08:10:32 LONX
150 4251.5000 08:10:35 LONX
137 4251.5000 08:10:35 LONX
146 4251.0000 08:10:40 LONX
145 4251.0000 08:10:40 LONX
139 4250.5000 08:10:42 LONX
163 4251.0000 08:10:42 LONX
177 4250.5000 08:10:42 LONX
23 4251.0000 08:10:43 LONX
165 4251.0000 08:10:43 LONX
132 4250.0000 08:10:43 BTSC
49 4250.0000 08:10:46 BTSC
100 4250.0000 08:10:46 TURX
253 4250.0000 08:10:46 CHIX
37 4250.0000 08:10:46 TURX
104 4250.0000 08:10:46 TURX
80 4248.5000 08:10:50 TURX
215 4248.5000 08:10:50 CHIX
170 4251.0000 08:10:52 LONX
32 4251.0000 08:10:52 LONX
77 4251.0000 08:10:53 LONX
157 4252.5000 08:11:45 LONX
175 4256.5000 08:12:02 LONX
139 4253.0000 08:12:21 LONX
114 4253.5000 08:12:21 LONX
31 4253.5000 08:12:21 LONX
10 4253.5000 08:12:21 LONX
132 4253.5000 08:12:21 LONX
100 4252.5000 08:12:26 TURX
106 4252.5000 08:12:26 CHIX
75 4252.5000 08:12:26 BTSC
27 4256.5000 08:13:42 LONX
141 4256.5000 08:13:45 LONX
143 4257.0000 08:14:03 LONX
141 4255.5000 08:14:15 TURX
195 4255.5000 08:14:15 CHIX
139 4255.5000 08:14:15 BTSC
44 4255.5000 08:14:15 TURX
158 4254.5000 08:14:32 LONX
175 4259.0000 08:15:11 LONX
155 4259.5000 08:15:18 LONX
85 4262.0000 08:15:57 LONX
72 4262.0000 08:15:57 LONX
151 4262.0000 08:15:57 LONX
79 4262.0000 08:15:57 LONX
5 4263.0000 08:16:25 LONX
150 4264.5000 08:16:31 LONX
9 4264.5000 08:16:31 LONX
5 4266.5000 08:17:08 LONX
170 4266.5000 08:17:08 LONX
235 4265.0000 08:17:08 CHIX
169 4265.0000 08:17:08 BTSC
224 4265.0000 08:17:08 TURX
140 4265.5000 08:17:08 LONX
59 4266.0000 08:17:08 LONX
59 4266.0000 08:17:08 LONX
61 4266.5000 08:17:08 LONX
139 4266.5000 08:17:08 LONX
48 4266.5000 08:17:08 LONX
148 4267.0000 08:17:20 LONX
149 4268.5000 08:17:30 LONX
50 4268.0000 08:18:21 LONX
88 4268.0000 08:18:21 LONX
225 4274.5000 08:19:19 LONX
185 4274.5000 08:19:19 LONX
139 4275.0000 08:19:33 LONX
137 4275.0000 08:19:33 LONX
95 4277.5000 08:20:19 LONX
50 4277.5000 08:20:19 LONX
135 4277.5000 08:20:19 LONX
141 4277.5000 08:20:21 LONX
36 4277.5000 08:20:21 LONX
114 4277.5000 08:20:21 LONX
63 4278.0000 08:21:08 LONX
87 4278.0000 08:21:08 LONX
140 4278.0000 08:21:08 LONX
228 4277.5000 08:21:08 TURX
239 4277.5000 08:21:08 CHIX
171 4277.5000 08:21:08 BTSC
20 4276.0000 08:21:08 CHIX
123 4276.0000 08:21:08 BTSC
102 4276.0000 08:21:08 CHIX
50 4276.0000 08:21:08 CHIX
163 4276.0000 08:21:08 TURX
4 4276.5000 08:21:51 LONX
29 4276.5000 08:21:51 LONX
106 4276.5000 08:21:51 LONX
191 4276.5000 08:21:51 LONX
213 4282.0000 08:22:41 LONX
98 4282.0000 08:22:41 LONX
92 4282.0000 08:22:41 LONX
135 4282.0000 08:22:41 LONX
6 4283.5000 08:23:01 LONX
200 4282.5000 08:23:16 LONX
215 4282.5000 08:23:16 LONX
142 4281.0000 08:23:16 CHIX
102 4281.0000 08:23:16 BTSC
135 4281.0000 08:23:16 TURX
216 4281.0000 08:23:16 TURX
163 4281.0000 08:23:16 BTSC
175 4282.0000 08:23:16 LONX
227 4281.0000 08:23:16 CHIX
143 4282.0000 08:23:16 LONX
148 4281.0000 08:23:16 LONX
175 4282.0000 08:23:16 LONX
25 4281.0000 08:23:16 LONX
138 4279.5000 08:23:52 LONX
157 4279.0000 08:23:52 LONX
79 4278.0000 08:24:15 TURX
240 4278.0000 08:24:15 CHIX
173 4278.0000 08:24:15 BTSC
151 4278.0000 08:24:15 TURX
145 4277.0000 08:24:17 LONX
187 4276.5000 08:24:28 TURX
140 4276.5000 08:24:28 BTSC
196 4276.5000 08:24:28 CHIX
220 4277.0000 08:24:28 LONX
60 4277.5000 08:24:28 LONX
136 4276.5000 08:24:28 LONX
188 4276.5000 08:24:28 LONX
210 4276.5000 08:24:28 LONX
22 4276.5000 08:24:28 LONX
250 4277.0000 08:24:28 LONX
160 4277.0000 08:24:28 LONX
175 4277.0000 08:24:28 LONX
145 4277.0000 08:24:28 LONX
145 4277.0000 08:24:28 LONX
230 4276.5000 08:24:28 LONX
340 4280.5000 08:25:15 LONX
150 4280.5000 08:25:15 LONX
135 4280.5000 08:25:15 LONX
78 4280.0000 08:25:15 LONX
64 4280.0000 08:25:15 LONX
52 4280.5000 08:25:15 LONX
215 4280.0000 08:25:15 LONX
124 4279.0000 08:25:21 BTSC
172 4279.0000 08:25:21 CHIX
117 4279.0000 08:25:21 TURX
48 4279.0000 08:25:21 TURX
100 4278.0000 08:25:41 LONX
100 4277.5000 08:25:41 TURX
163 4277.5000 08:25:41 CHIX
55 4277.5000 08:25:41 TURX
117 4277.5000 08:25:41 BTSC
63 4276.0000 08:25:45 LONX
100 4277.0000 08:25:57 LONX
100 4277.0000 08:25:57 LONX
100 4277.0000 08:25:57 LONX
31 4276.0000 08:26:01 CHIX
142 4276.0000 08:26:06 LONX
20 4276.0000 08:26:06 TURX
172 4276.0000 08:26:06 TURX
102 4276.0000 08:26:06 BTSC
171 4276.0000 08:26:06 CHIX
42 4276.0000 08:26:06 BTSC
140 4275.5000 08:26:06 LONX
13 4274.5000 08:26:08 TURX
143 4274.5000 08:26:08 TURX
53 4274.5000 08:26:08 BTSC
16 4274.5000 08:26:08 BTSC
8 4274.5000 08:26:08 BTSC
185 4274.5000 08:26:08 LONX
13 4274.5000 08:26:10 CHIX
40 4274.5000 08:26:10 BTSC
151 4274.5000 08:26:10 CHIX
18 4275.0000 08:26:29 LONX
100 4275.0000 08:26:30 LONX
155 4275.0000 08:26:30 LONX
53 4273.5000 08:27:02 CHIX
141 4273.5000 08:27:02 BTSC
144 4273.5000 08:27:02 CHIX
49 4273.5000 08:27:02 TURX
33 4273.5000 08:27:02 TURX
105 4273.5000 08:27:02 TURX
18 4272.0000 08:27:10 CHIX
130 4272.0000 08:27:10 CHIX
12 4272.0000 08:27:10 CHIX
53 4273.0000 08:27:21 LONX
121 4272.0000 08:27:35 TURX
31 4272.0000 08:27:35 TURX
114 4272.0000 08:27:35 BTSC
143 4271.5000 08:27:35 LONX
134 4272.5000 08:28:14 LONX
46 4272.5000 08:28:14 LONX
138 4272.0000 08:28:14 LONX
100 4273.0000 08:29:15 LONX
137 4274.0000 08:30:15 LONX
100 4273.0000 08:30:15 BTSC
39 4273.0000 08:30:15 BTSC
193 4273.0000 08:30:15 CHIX
107 4273.0000 08:30:15 TURX
78 4273.0000 08:30:15 TURX
150 4273.5000 08:30:15 LONX
50 4273.5000 08:30:15 LONX
98 4273.5000 08:30:15 LONX
176 4272.5000 08:30:42 CHIX
197 4272.5000 08:30:42 TURX
30 4272.5000 08:30:42 CHIX
148 4272.5000 08:30:42 BTSC
180 4271.0000 08:31:03 TURX
188 4271.0000 08:31:03 CHIX
135 4271.0000 08:31:03 BTSC
180 4271.5000 08:31:58 LONX
50 4271.5000 08:31:58 LONX
140 4271.5000 08:31:58 LONX
100 4270.0000 08:32:34 CHIX
100 4270.0000 08:32:38 BTSC
54 4270.0000 08:32:38 CHIX
10 4270.0000 08:32:38 BTSC
99 4270.0000 08:32:38 TURX
47 4270.0000 08:32:38 TURX
17 4269.0000 08:32:47 LONX
9 4269.0000 08:32:47 LONX
111 4269.0000 08:32:47 LONX
200 4268.5000 08:32:59 CHIX
19 4268.5000 08:32:59 CHIX
157 4268.5000 08:32:59 BTSC
209 4268.5000 08:32:59 TURX
12 4268.0000 08:33:03 LONX
135 4267.5000 08:33:07 LONX
110 4266.5000 08:33:11 TURX
68 4266.5000 08:33:11 TURX
2 4266.5000 08:33:11 BTSC
99 4266.5000 08:33:11 BTSC
63 4266.5000 08:33:11 CHIX
56 4266.5000 08:33:11 CHIX
33 4266.5000 08:33:11 BTSC
68 4266.5000 08:33:11 CHIX
155 4266.5000 08:33:50 LONX
148 4267.5000 08:34:08 LONX
111 4266.0000 08:34:10 TURX
18 4266.0000 08:34:10 CHIX
27 4266.0000 08:34:10 CHIX
74 4266.0000 08:34:13 TURX
139 4266.0000 08:34:13 BTSC
86 4266.0000 08:34:13 CHIX
63 4266.0000 08:34:13 CHIX
97 4264.5000 08:34:31 CHIX
115 4264.5000 08:34:31 BTSC
153 4264.5000 08:34:31 TURX
12 4264.5000 08:34:31 CHIX
13 4264.5000 08:34:45 CHIX
38 4264.5000 08:34:45 CHIX
100 4264.0000 08:34:45 LONX
158 4266.5000 08:35:53 LONX
1 4265.0000 08:35:55 TURX
103 4265.0000 08:35:55 BTSC
187 4265.0000 08:36:05 CHIX
101 4265.0000 08:36:15 TURX
17 4265.0000 08:36:43 TURX
60 4265.0000 08:36:50 TURX
27 4265.0000 08:36:50 BTSC
4 4265.0000 08:36:52 BTSC
153 4265.0000 08:36:52 LONX
277 4263.5000 08:36:58 CHIX
199 4263.5000 08:36:58 BTSC
16 4263.5000 08:37:10 TURX
172 4263.5000 08:37:10 TURX
76 4263.5000 08:37:10 TURX
140 4263.5000 08:37:47 LONX
152 4262.5000 08:37:53 CHIX
145 4262.5000 08:37:53 TURX
109 4262.5000 08:37:53 BTSC
13 4261.0000 08:38:47 CHIX
251 4261.0000 08:38:48 TURX
186 4261.0000 08:38:48 BTSC
2 4261.0000 08:38:48 BTSC
190 4261.0000 08:38:48 CHIX
60 4261.0000 08:38:48 CHIX
187 4259.5000 08:38:59 CHIX
133 4259.5000 08:38:59 BTSC
177 4259.5000 08:38:59 TURX
203 4258.0000 08:38:59 CHIX
12 4258.0000 08:39:07 BTSC
73 4258.0000 08:39:17 TURX
63 4260.0000 08:39:32 LONX
46 4260.0000 08:39:32 LONX
135 4259.0000 08:39:38 LONX
140 4258.5000 08:40:00 LONX
12 4259.0000 08:40:17 LONX
123 4259.0000 08:40:17 LONX
114 4258.0000 08:40:39 BTSC
121 4258.0000 08:40:39 TURX
185 4259.0000 08:41:13 LONX
148 4259.0000 08:41:13 LONX
168 4259.5000 08:41:13 LONX
147 4258.5000 08:41:22 LONX
20 4258.0000 08:41:22 BTSC
146 4257.5000 08:41:29 LONX
134 4256.5000 08:42:48 LONX
165 4256.5000 08:42:48 TURX
46 4256.5000 08:42:48 BTSC
173 4256.5000 08:42:48 CHIX
78 4256.5000 08:42:48 BTSC
124 4255.0000 08:42:54 BTSC
87 4255.0000 08:42:54 CHIX
165 4255.0000 08:42:54 TURX
87 4255.0000 08:42:54 CHIX
151 4255.0000 08:43:10 LONX
145 4255.0000 08:43:10 LONX
192 4253.5000 08:43:44 TURX
48 4253.5000 08:43:44 BTSC
140 4253.5000 08:43:44 CHIX
96 4253.5000 08:43:44 BTSC
62 4253.5000 08:43:44 CHIX
53 4256.0000 08:45:58 LONX
101 4256.0000 08:45:58 LONX
6 4256.0000 08:45:58 LONX
155 4256.0000 08:45:58 LONX
181 4254.5000 08:46:22 TURX
136 4254.5000 08:46:22 BTSC
190 4254.5000 08:46:22 CHIX
137 4254.0000 08:46:22 LONX
78 4253.5000 08:46:43 LONX
59 4253.5000 08:46:43 LONX
172 4254.0000 08:46:43 LONX
167 4253.0000 08:46:49 CHIX
8 4253.0000 08:46:49 BTSC
160 4253.0000 08:46:49 TURX
68 4253.0000 08:46:49 BTSC
44 4253.0000 08:46:49 BTSC
4 4252.0000 08:47:00 LONX
175 4252.0000 08:47:23 LONX
81 4252.0000 08:47:36 LONX
150 4252.0000 08:47:36 LONX
175 4252.5000 08:47:43 LONX
138 4252.0000 08:48:12 LONX
185 4251.5000 08:48:12 TURX
194 4251.5000 08:48:12 CHIX
139 4251.5000 08:48:12 BTSC
205 4250.5000 08:48:13 CHIX
147 4250.5000 08:48:13 BTSC
195 4250.5000 08:48:13 TURX
148 4250.0000 08:48:14 LONX
139 4250.0000 08:48:14 LONX
138 4249.0000 08:48:14 TURX
145 4249.0000 08:48:14 CHIX
103 4249.0000 08:48:14 BTSC
119 4247.5000 08:48:17 TURX
54 4247.5000 08:48:17 TURX
181 4247.5000 08:48:17 CHIX
130 4247.5000 08:48:17 BTSC
162 4251.5000 08:48:42 LONX
48 4251.5000 08:48:42 LONX
135 4252.0000 08:49:05 LONX
114 4250.5000 08:49:18 BTSC
159 4250.5000 08:49:18 CHIX
151 4250.5000 08:49:18 TURX
139 4250.5000 08:49:18 LONX
171 4250.5000 08:49:18 LONX
118 4250.0000 08:49:18 BTSC
166 4250.0000 08:49:18 CHIX
157 4250.0000 08:49:18 TURX
139 4248.5000 08:49:45 LONX
217 4248.5000 08:49:45 CHIX
156 4248.5000 08:49:45 BTSC
208 4248.5000 08:49:45 TURX
152 4248.5000 08:49:45 LONX
215 4250.5000 08:50:26 LONX
147 4251.0000 08:50:42 LONX
135 4251.0000 08:50:42 LONX
137 4250.5000 08:52:00 LONX
1 4250.5000 08:52:00 LONX
141 4250.5000 08:52:00 LONX
137 4250.5000 08:52:00 LONX
63 4250.5000 08:52:00 LONX
100 4249.5000 08:52:01 BTSC
192 4249.5000 08:53:25 TURX
6 4249.5000 08:53:25 BTSC
202 4249.5000 08:53:25 CHIX
38 4249.5000 08:53:25 BTSC
69 4248.0000 08:53:40 TURX
73 4248.0000 08:53:40 TURX
73 4248.0000 08:53:40 BTSC
69 4248.0000 08:53:40 CHIX
34 4248.0000 08:53:40 BTSC
81 4248.0000 08:53:40 CHIX
168 4246.5000 08:53:48 CHIX
146 4246.5000 08:53:48 BTSC
188 4246.5000 08:53:48 TURX
29 4246.5000 08:53:48 BTSC
45 4246.5000 08:53:48 TURX
75 4246.5000 08:53:48 CHIX
16 4247.5000 08:55:09 LONX
124 4247.5000 08:55:15 LONX
180 4247.5000 08:55:15 LONX
13 4247.5000 08:55:49 LONX
151 4247.5000 08:55:49 LONX
94 4246.0000 08:56:32 TURX
67 4246.0000 08:56:32 CHIX
71 4246.0000 08:56:32 BTSC
33 4246.0000 08:56:32 CHIX
158 4244.5000 08:56:40 TURX
166 4244.5000 08:56:40 CHIX
119 4244.5000 08:56:40 BTSC
67 4244.5000 08:56:43 LONX
138 4243.5000 08:57:10 LONX
159 4243.5000 08:57:10 LONX
33 4243.0000 08:57:25 CHIX
225 4243.0000 08:57:30 TURX
169 4243.0000 08:57:30 BTSC
202 4243.0000 08:57:30 CHIX
276 4247.0000 08:58:42 LONX
200 4247.0000 08:58:42 LONX
51 4247.0000 08:58:42 LONX
19 4244.5000 08:59:08 CHIX
100 4248.0000 09:01:11 LONX
100 4248.0000 09:01:11 LONX
100 4248.0000 09:01:11 LONX
60 4248.0000 09:01:11 LONX
99 4248.0000 09:01:11 LONX
12 4248.0000 09:02:01 CHIX
156 4248.0000 09:02:01 BTSC
151 4248.0000 09:02:26 LONX
205 4248.0000 09:02:26 CHIX
100 4248.0000 09:02:26 TURX
100 4248.0000 09:02:26 TURX
7 4248.0000 09:02:30 TURX
151 4248.0000 09:03:33 LONX
100 4248.0000 09:03:33 LONX
50 4248.0000 09:03:33 LONX
100 4248.5000 09:04:13 LONX
174 4246.5000 09:04:36 TURX
33 4246.5000 09:04:36 BTSC
12 4246.5000 09:04:40 CHIX
100 4247.0000 09:05:14 LONX
41 4247.0000 09:05:14 LONX
152 4250.0000 09:07:51 LONX
140 4250.0000 09:07:51 LONX
80 4250.0000 09:07:51 LONX
149 4249.0000 09:08:16 LONX
100 4249.5000 09:08:45 LONX
39 4249.5000 09:08:45 LONX
121 4249.5000 09:08:45 LONX
28 4249.5000 09:08:45 LONX
100 4249.5000 09:09:04 LONX
43 4249.5000 09:09:04 LONX
72 4248.5000 09:09:18 BTSC
101 4248.5000 09:09:18 CHIX
95 4248.5000 09:09:18 TURX
167 4250.0000 09:10:41 LONX
62 4249.5000 09:11:02 LONX
62 4249.5000 09:11:03 LONX
153 4249.5000 09:11:03 LONX
100 4249.5000 09:11:22 LONX
146 4249.5000 09:11:22 LONX
89 4248.5000 09:11:30 BTSC
126 4248.5000 09:11:30 CHIX
100 4248.5000 09:11:30 TURX
19 4248.5000 09:11:30 TURX
145 4249.0000 09:12:37 LONX
143 4249.0000 09:12:53 LONX
100 4247.5000 09:13:10 BTSC
136 4247.5000 09:13:10 CHIX
151 4247.5000 09:13:11 TURX
13 4247.5000 09:13:11 BTSC
22 4247.5000 09:13:11 CHIX
151 4248.0000 09:13:47 LONX
146 4248.0000 09:13:47 LONX
140 4248.0000 09:15:38 LONX
39 4247.5000 09:16:00 LONX
35 4249.0000 09:16:23 LONX
100 4249.0000 09:16:23 LONX
155 4248.5000 09:17:21 LONX
100 4249.5000 09:17:29 LONX
91 4249.5000 09:17:29 LONX
146 4250.5000 09:17:50 LONX
155 4253.0000 09:18:44 LONX
143 4252.5000 09:18:51 LONX
87 4252.5000 09:18:51 LONX
56 4252.5000 09:18:51 LONX
143 4252.0000 09:19:31 LONX
157 4251.5000 09:19:31 BTSC
44 4251.5000 09:19:31 CHIX
176 4251.5000 09:19:31 CHIX
209 4251.5000 09:19:31 TURX
156 4251.0000 09:21:16 LONX
11 4251.0000 09:21:16 LONX
144 4251.0000 09:21:16 LONX
157 4251.5000 09:22:39 LONX
13 4251.5000 09:22:39 LONX
195 4251.5000 09:22:39 LONX
21 4251.0000 09:23:32 LONX
122 4251.0000 09:23:32 LONX
147 4251.0000 09:23:32 LONX
18 4250.0000 09:25:04 BTSC
158 4250.0000 09:25:04 CHIX
95 4250.0000 09:25:04 BTSC
151 4250.0000 09:25:04 TURX
154 4249.5000 09:25:05 LONX
146 4249.5000 09:25:05 LONX
181 4249.5000 09:25:05 LONX
19 4249.5000 09:25:05 LONX
165 4249.5000 09:25:05 LONX
114 4248.5000 09:25:38 TURX
120 4248.5000 09:25:38 CHIX
85 4248.5000 09:25:38 BTSC
189 4248.5000 09:27:21 TURX
142 4248.5000 09:27:21 BTSC
197 4248.5000 09:27:21 CHIX
100 4249.5000 09:28:00 LONX
58 4249.5000 09:28:00 LONX
58 4249.5000 09:28:09 LONX
125 4249.5000 09:28:09 LONX
36 4249.5000 09:28:09 LONX
100 4249.0000 09:30:25 LONX
46 4249.0000 09:30:25 LONX
149 4248.5000 09:30:48 BTSC
125 4248.5000 09:30:48 CHIX
94 4248.5000 09:30:48 TURX
105 4248.5000 09:30:48 TURX
84 4248.5000 09:30:48 CHIX
100 4248.5000 09:31:49 LONX
58 4248.5000 09:31:49 LONX
142 4248.5000 09:31:49 LONX
162 4248.5000 09:32:21 LONX
100 4248.0000 09:33:04 LONX
180 4247.0000 09:33:46 BTSC
251 4247.0000 09:33:46 CHIX
121 4247.0000 09:33:46 TURX
118 4247.0000 09:33:46 TURX
157 4246.5000 09:33:50 LONX
43 4246.5000 09:33:50 LONX
155 4246.0000 09:34:35 LONX
136 4245.5000 09:34:45 TURX
64 4245.5000 09:34:45 TURX
211 4245.5000 09:34:45 CHIX
60 4245.5000 09:34:45 BTSC
90 4245.5000 09:34:45 BTSC
142 4244.5000 09:35:37 LONX
162 4244.5000 09:35:37 LONX
149 4244.0000 09:35:48 LONX
157 4244.0000 09:35:48 TURX
118 4244.0000 09:35:48 BTSC
164 4244.0000 09:35:48 CHIX
121 4242.5000 09:36:09 TURX
32 4242.5000 09:36:09 BTSC
32 4242.5000 09:36:09 BTSC
37 4242.5000 09:36:09 BTSC
188 4242.5000 09:36:09 CHIX
58 4242.5000 09:36:09 TURX
33 4242.5000 09:36:09 BTSC
172 4241.0000 09:36:29 TURX
40 4241.0000 09:36:29 BTSC
89 4241.0000 09:36:29 BTSC
100 4241.0000 09:36:29 CHIX
80 4241.0000 09:36:29 CHIX
145 4241.0000 09:36:46 LONX
137 4239.5000 09:37:23 BTSC
192 4239.5000 09:37:23 CHIX
33 4239.5000 09:37:23 TURX
149 4239.5000 09:37:23 TURX
100 4239.0000 09:37:23 LONX
68 4239.0000 09:37:23 LONX
132 4239.0000 09:37:23 LONX
12 4239.0000 09:37:23 LONX
170 4238.0000 09:38:43 TURX
87 4238.0000 09:38:43 CHIX
100 4238.0000 09:38:43 BTSC
16 4238.0000 09:38:43 CHIX
75 4238.0000 09:38:45 CHIX
28 4238.0000 09:38:45 BTSC
55 4238.0000 09:38:46 LONX
55 4238.0000 09:38:48 LONX
146 4239.5000 09:39:49 LONX
156 4239.5000 09:40:07 LONX
100 4242.0000 09:42:14 LONX
158 4242.0000 09:42:14 LONX
100 4242.0000 09:42:17 LONX
166 4242.0000 09:42:17 LONX
56 4244.0000 09:42:40 LONX
100 4244.5000 09:42:53 LONX
100 4244.5000 09:42:59 LONX
92 4244.5000 09:42:59 LONX
100 4244.5000 09:43:04 LONX
100 4244.0000 09:43:05 LONX
62 4244.0000 09:43:05 LONX
195 4244.0000 09:43:22 LONX
100 4244.0000 09:43:22 LONX
167 4244.0000 09:43:22 LONX
100 4244.0000 09:43:24 LONX
200 4244.0000 09:43:24 LONX
100 4244.0000 09:43:29 LONX
200 4244.0000 09:43:29 LONX
120 4243.0000 09:43:45 LONX
25 4243.0000 09:43:45 LONX
119 4243.0000 09:43:45 LONX
67 4243.0000 09:43:45 LONX
223 4242.5000 09:43:45 TURX
37 4242.5000 09:43:45 BTSC
233 4242.5000 09:43:45 CHIX
130 4242.5000 09:43:45 BTSC
100 4243.0000 09:44:15 LONX
76 4243.0000 09:44:15 LONX
200 4242.5000 09:44:23 LONX
66 4242.0000 09:44:24 LONX
89 4242.0000 09:44:27 LONX
26 4242.0000 09:44:33 LONX
100 4242.0000 09:44:40 LONX
45 4242.0000 09:44:40 LONX
100 4242.0000 09:44:45 LONX
50 4242.0000 09:44:45 LONX
150 4242.0000 09:44:45 LONX
9 4242.0000 09:44:45 LONX
99 4241.0000 09:44:57 BTSC
51 4241.0000 09:44:57 CHIX
88 4241.0000 09:44:57 CHIX
132 4241.0000 09:44:57 TURX
163 4241.0000 09:44:57 LONX
161 4242.5000 09:45:58 LONX
100 4242.5000 09:45:58 LONX
48 4242.0000 09:46:14 LONX
103 4242.0000 09:46:14 LONX
100 4242.0000 09:46:14 LONX
199 4241.0000 09:46:25 TURX
209 4241.0000 09:46:25 CHIX
150 4241.0000 09:46:25 BTSC
55 4242.0000 09:47:18 LONX
5 4242.0000 09:47:18 LONX
100 4242.5000 09:48:21 LONX
153 4242.0000 09:48:23 LONX
60 4242.0000 09:48:53 LONX
99 4242.0000 09:48:53 LONX
229 4242.0000 09:48:55 LONX
155 4241.0000 09:49:03 CHIX
50 4241.0000 09:49:05 BTSC
3 4241.0000 09:49:14 BTSC
14 4241.0000 09:49:14 BTSC
6 4241.0000 09:49:14 BTSC
171 4241.0000 09:49:14 TURX
41 4241.0000 09:49:14 BTSC
24 4241.0000 09:49:14 CHIX
14 4241.0000 09:49:14 BTSC
60 4241.0000 09:49:23 LONX
155 4241.0000 09:49:23 LONX
2 4241.0000 09:49:23 LONX
93 4241.0000 09:49:23 LONX
100 4241.0000 09:49:23 LONX
70 4241.0000 09:49:23 LONX
130 4241.0000 09:49:23 LONX
100 4241.5000 09:49:36 LONX
171 4241.5000 09:49:36 LONX
49 4241.5000 09:49:36 LONX
143 4242.5000 09:50:53 LONX
71 4242.5000 09:50:54 LONX
44 4242.5000 09:50:54 LONX
100 4246.0000 09:53:58 LONX
45 4246.0000 09:53:58 LONX
150 4245.5000 09:54:01 LONX
100 4245.5000 09:54:01 LONX
88 4245.5000 09:54:01 LONX
20 4247.5000 09:55:28 LONX
169 4247.5000 09:55:28 LONX
241 4246.0000 09:55:37 TURX
252 4246.0000 09:55:37 CHIX
181 4246.0000 09:55:37 BTSC
10 4245.0000 09:55:48 CHIX
174 4245.0000 09:56:01 CHIX
125 4245.0000 09:56:01 TURX
60 4245.0000 09:56:03 BTSC
72 4245.0000 09:56:03 BTSC
51 4245.0000 09:56:03 TURX
191 4245.0000 09:56:19 LONX
56 4246.0000 09:56:44 LONX
63 4245.5000 09:56:46 LONX
50 4245.5000 09:56:46 LONX
120 4245.5000 09:56:46 LONX
100 4245.5000 09:56:46 LONX
48 4245.5000 09:56:46 LONX
145 4245.0000 09:56:51 LONX
198 4244.5000 09:57:02 CHIX
188 4244.5000 09:57:02 TURX
36 4244.5000 09:57:02 BTSC
54 4245.5000 09:57:48 LONX
92 4245.5000 09:57:48 LONX
105 4244.5000 09:57:52 BTSC
150 4244.5000 09:58:04 LONX
54 4245.0000 09:58:19 LONX
149 4245.5000 09:59:53 LONX
149 4245.5000 09:59:53 LONX
50 4245.0000 10:00:57 CHIX
10 4245.0000 10:01:05 CHIX
10 4245.0000 10:01:05 CHIX
10 4245.0000 10:02:18 CHIX
173 4245.0000 10:02:19 LONX
239 4245.0000 10:02:19 TURX
170 4245.0000 10:02:19 CHIX
179 4245.0000 10:02:19 BTSC
20 4245.0000 10:02:19 LONX
146 4245.0000 10:02:19 LONX
69 4245.5000 10:03:54 LONX
150 4245.0000 10:04:02 LONX
50 4245.0000 10:04:02 LONX
96 4245.0000 10:04:02 LONX
179 4244.0000 10:04:15 CHIX
133 4244.0000 10:04:15 BTSC
141 4244.0000 10:04:15 TURX
36 4244.0000 10:04:15 TURX
7 4244.0000 10:04:15 CHIX
20 4242.5000 10:05:48 CHIX
181 4242.5000 10:06:16 TURX
77 4242.5000 10:06:16 BTSC
171 4242.5000 10:06:16 CHIX
59 4242.5000 10:06:16 BTSC
10 4241.0000 10:06:29 CHIX
153 4241.0000 10:06:38 BTSC
76 4241.0000 10:06:38 CHIX
10 4241.0000 10:06:38 CHIX
85 4241.0000 10:06:39 TURX
94 4241.0000 10:06:39 CHIX
104 4241.0000 10:06:39 TURX
15 4241.0000 10:06:39 TURX
24 4241.0000 10:06:39 CHIX
94 4239.5000 10:06:54 CHIX
10 4239.5000 10:06:56 BTSC
12 4239.5000 10:06:57 CHIX
10 4239.5000 10:06:59 TURX
13 4239.5000 10:07:18 TURX
113 4239.5000 10:07:18 BTSC
141 4239.5000 10:07:18 TURX
66 4239.5000 10:07:18 CHIX
154 4239.5000 10:07:18 LONX
46 4239.5000 10:07:18 LONX
145 4239.0000 10:07:33 LONX
180 4238.5000 10:07:52 LONX
20 4238.5000 10:07:52 LONX
54 4238.5000 10:07:52 LONX
97 4238.5000 10:07:52 LONX
160 4238.0000 10:07:54 CHIX
10 4238.0000 10:07:54 CHIX
3 4238.0000 10:08:04 BTSC
141 4238.0000 10:08:04 BTSC
32 4238.0000 10:08:04 CHIX
192 4238.0000 10:08:04 TURX
70 4239.0000 10:08:24 LONX
171 4238.5000 10:08:41 LONX
50 4238.5000 10:08:42 LONX
100 4238.5000 10:08:42 LONX
185 4237.0000 10:09:09 TURX
195 4237.0000 10:09:09 CHIX
139 4237.0000 10:09:09 BTSC
10 4235.5000 10:09:31 BTSC
13 4235.5000 10:09:31 BTSC
93 4235.5000 10:09:31 TURX
38 4235.5000 10:09:31 BTSC
1 4235.5000 10:09:31 BTSC
85 4235.5000 10:09:31 TURX
72 4235.5000 10:09:31 BTSC
158 4235.5000 10:09:31 CHIX
28 4235.5000 10:09:31 CHIX
6 4235.0000 10:09:53 LONX
62 4235.5000 10:10:10 LONX
100 4235.0000 10:10:56 LONX
76 4235.0000 10:10:56 LONX
40 4234.5000 10:10:58 CHIX
10 4234.5000 10:11:00 CHIX
50 4235.0000 10:11:26 LONX
103 4235.0000 10:11:26 LONX
30 4234.5000 10:11:28 TURX
100 4234.5000 10:11:30 CHIX
10 4234.5000 10:11:30 TURX
146 4234.5000 10:11:30 BTSC
19 4234.5000 10:11:30 CHIX
39 4234.5000 10:11:30 TURX
91 4234.5000 10:11:30 TURX
24 4234.5000 10:11:30 TURX
34 4234.5000 10:11:30 CHIX
165 4235.0000 10:12:02 LONX
144 4235.0000 10:12:02 LONX
145 4235.0000 10:12:48 LONX
60 4233.5000 10:12:56 BTSC
57 4233.5000 10:12:57 LONX
87 4233.5000 10:12:57 LONX
134 4233.5000 10:12:57 CHIX
45 4233.5000 10:12:57 BTSC
13 4233.5000 10:12:57 CHIX
139 4233.5000 10:12:57 TURX
150 4232.5000 10:13:44 LONX
32 4232.0000 10:13:44 TURX
200 4232.0000 10:13:44 TURX
174 4232.0000 10:13:44 BTSC
243 4232.0000 10:13:44 CHIX
120 4231.5000 10:13:52 LONX
35 4231.5000 10:13:52 LONX
20 4231.0000 10:13:53 CHIX
5 4231.0000 10:13:53 BTSC
26 4231.0000 10:13:53 BTSC
96 4231.0000 10:13:53 CHIX
4 4231.0000 10:13:53 BTSC
6 4231.0000 10:13:53 BTSC
30 4231.0000 10:13:53 CHIX
20 4231.0000 10:13:56 TURX
10 4231.0000 10:13:59 CHIX
10 4231.0000 10:14:01 CHIX
7 4231.0000 10:14:03 BTSC
150 4232.0000 10:14:28 LONX
50 4232.0000 10:14:28 LONX
148 4232.0000 10:14:28 LONX
52 4232.0000 10:14:28 LONX
72 4231.0000 10:14:29 BTSC
100 4231.0000 10:14:29 TURX
40 4231.0000 10:14:29 TURX
140 4231.0000 10:14:29 LONX
3 4231.0000 10:14:30 CHIX
161 4232.0000 10:15:47 LONX
145 4231.5000 10:15:47 LONX
50 4232.0000 10:15:47 LONX
200 4232.0000 10:15:47 LONX
200 4232.0000 10:15:47 LONX
112 4234.5000 10:16:31 LONX
174 4237.0000 10:17:03 LONX
80 4237.0000 10:17:05 LONX
50 4236.5000 10:18:02 LONX
96 4236.5000 10:18:02 LONX
185 4237.5000 10:18:05 LONX
200 4237.5000 10:18:06 LONX
188 4237.5000 10:18:43 LONX
157 4238.0000 10:19:32 LONX
53 4238.0000 10:19:32 LONX
117 4238.0000 10:19:32 LONX
50 4238.0000 10:19:32 LONX
98 4238.0000 10:19:32 LONX
30 4236.5000 10:20:04 CHIX
207 4236.5000 10:20:04 CHIX
170 4236.5000 10:20:04 BTSC
1 4236.5000 10:20:04 TURX
225 4236.5000 10:20:04 TURX
50 4236.5000 10:21:32 LONX
101 4236.5000 10:21:32 LONX
45 4235.5000 10:22:46 CHIX
10 4235.5000 10:23:16 CHIX
8 4235.5000 10:23:19 CHIX
50 4238.0000 10:24:16 LONX
129 4238.0000 10:24:16 LONX
90 4240.5000 10:24:27 LONX
210 4240.0000 10:24:31 LONX
50 4240.5000 10:24:31 LONX
200 4240.5000 10:24:31 LONX
110 4240.5000 10:24:31 LONX
34 4240.5000 10:24:31 LONX
144 4240.5000 10:24:33 LONX
1 4239.0000 10:25:43 TURX
48 4239.0000 10:25:43 BTSC
53 4239.0000 10:25:43 BTSC
195 4239.0000 10:25:43 CHIX
38 4239.0000 10:25:43 BTSC
149 4239.5000 10:25:43 LONX
91 4239.0000 10:25:43 TURX
94 4239.0000 10:25:43 TURX
9 4238.0000 10:25:44 BTSC
49 4238.0000 10:25:44 BTSC
146 4238.0000 10:25:45 CHIX
139 4238.0000 10:25:45 TURX
46 4238.0000 10:25:45 BTSC
59 4238.0000 10:25:46 LONX
86 4238.0000 10:25:46 LONX
146 4237.5000 10:25:47 LONX
189 4236.5000 10:26:17 TURX
142 4236.5000 10:26:17 BTSC
199 4236.5000 10:26:17 CHIX
144 4236.5000 10:27:06 LONX
56 4236.5000 10:27:06 LONX
88 4236.5000 10:27:06 LONX
100 4235.0000 10:27:35 CHIX
20 4235.0000 10:27:38 TURX
194 4235.0000 10:27:38 TURX
101 4235.0000 10:27:38 CHIX
47 4235.0000 10:27:38 BTSC
114 4235.0000 10:27:38 BTSC
24 4235.0000 10:27:38 CHIX
10 4233.5000 10:28:30 CHIX
4 4233.5000 10:28:55 BTSC
16 4233.5000 10:28:55 BTSC
10 4233.5000 10:28:55 BTSC
10 4233.5000 10:28:56 BTSC
11 4233.5000 10:28:56 BTSC
37 4233.5000 10:28:56 BTSC
187 4233.5000 10:28:56 CHIX
54 4233.5000 10:28:56 BTSC
90 4233.5000 10:28:56 TURX
99 4233.5000 10:28:56 TURX
4 4233.5000 10:29:21 LONX
161 4233.5000 10:29:21 LONX
176 4233.5000 10:29:21 LONX
8 4233.5000 10:29:21 LONX
10 4232.0000 10:29:26 CHIX
7 4232.0000 10:29:28 CHIX
146 4236.5000 10:31:36 LONX
50 4237.5000 10:32:25 LONX
152 4237.5000 10:32:25 LONX
155 4239.0000 10:33:38 LONX
81 4238.0000 10:33:51 LONX
195 4240.0000 10:35:16 LONX
194 4240.0000 10:35:16 LONX
160 4240.0000 10:35:16 LONX
55 4240.0000 10:35:16 LONX
145 4240.0000 10:35:16 LONX
113 4238.5000 10:35:45 TURX
119 4238.5000 10:35:45 CHIX
13 4238.5000 10:35:45 BTSC
72 4238.5000 10:35:45 BTSC
97 4238.5000 10:37:54 LONX
59 4239.5000 10:38:01 LONX
41 4239.0000 10:38:06 LONX
175 4242.0000 10:39:50 LONX
130 4242.0000 10:39:52 LONX
75 4242.0000 10:39:52 LONX
165 4241.0000 10:40:27 LONX
200 4241.5000 10:40:43 LONX
190 4241.5000 10:40:43 LONX
54 4241.5000 10:40:45 LONX
157 4241.5000 10:40:45 LONX
60 4241.0000 10:41:00 LONX
50 4241.0000 10:41:43 LONX
101 4241.0000 10:41:43 LONX
99 4241.0000 10:41:43 LONX
110 4240.5000 10:41:45 TURX
151 4240.5000 10:41:45 LONX
193 4240.5000 10:41:45 CHIX
75 4240.5000 10:41:45 TURX
139 4240.5000 10:41:45 BTSC
50 4240.5000 10:41:45 LONX
55 4240.5000 10:41:45 LONX
78 4240.5000 10:41:45 LONX
150 4240.5000 10:42:53 LONX
4 4239.5000 10:43:25 BTSC
183 4239.5000 10:43:25 CHIX
32 4239.5000 10:43:25 BTSC
95 4239.5000 10:43:25 BTSC
174 4239.5000 10:43:25 TURX
148 4238.5000 10:44:33 LONX
3 4238.0000 10:44:33 BTSC
22 4238.0000 10:44:33 BTSC
10 4238.0000 10:44:33 BTSC
5 4238.0000 10:44:33 BTSC
18 4238.0000 10:44:33 BTSC
34 4238.0000 10:44:33 BTSC
9 4238.0000 10:44:33 BTSC
29 4238.0000 10:44:33 BTSC
110 4238.0000 10:44:33 CHIX
71 4238.0000 10:44:33 CHIX
118 4238.0000 10:44:33 TURX
55 4238.0000 10:44:33 TURX
147 4237.5000 10:45:00 LONX
41 4237.0000 10:45:00 BTSC
11 4237.0000 10:45:00 BTSC
69 4237.0000 10:45:00 BTSC
146 4237.0000 10:45:00 CHIX
161 4237.0000 10:45:00 TURX
23 4237.0000 10:45:00 CHIX
177 4238.5000 10:46:35 LONX
133 4238.5000 10:46:35 LONX
32 4238.5000 10:46:35 LONX
50 4238.5000 10:46:35 LONX
145 4238.5000 10:46:35 LONX
55 4238.5000 10:46:35 LONX
145 4237.0000 10:47:39 BTSC
203 4237.0000 10:47:39 CHIX
175 4237.0000 10:47:39 TURX
19 4237.0000 10:47:39 TURX
50 4237.5000 10:47:40 LONX
102 4237.5000 10:47:40 LONX
12 4237.5000 10:47:40 LONX
170 4237.5000 10:47:40 LONX
30 4237.5000 10:47:40 LONX
27 4237.5000 10:47:40 LONX
185 4237.0000 10:47:42 LONX
164 4239.5000 10:49:30 LONX
174 4239.0000 10:49:31 LONX
61 4239.5000 10:49:31 LONX
96 4239.5000 10:49:31 LONX
161 4238.0000 10:50:18 LONX
20 4240.0000 10:50:36 LONX
64 4240.0000 10:50:36 LONX
64 4240.0000 10:50:36 LONX
64 4240.0000 10:50:37 LONX
56 4240.0000 10:50:37 LONX
50 4240.5000 10:51:10 LONX
151 4240.0000 10:51:21 LONX
13 4240.0000 10:51:21 LONX
132 4240.0000 10:51:21 LONX
5 4240.0000 10:51:21 LONX
50 4239.5000 10:52:46 LONX
99 4239.5000 10:52:46 LONX
20 4239.0000 10:52:49 LONX
120 4238.5000 10:53:29 CHIX
22 4239.0000 10:53:30 LONX
177 4239.0000 10:53:30 LONX
50 4238.5000 10:53:32 CHIX
10 4238.5000 10:53:34 BTSC
10 4238.5000 10:53:35 BTSC
103 4238.5000 10:54:03 BTSC
17 4238.5000 10:54:03 BTSC
186 4238.5000 10:54:03 TURX
26 4238.5000 10:54:03 CHIX
59 4238.5000 10:54:18 LONX
54 4239.0000 10:54:43 LONX
187 4239.0000 10:54:49 LONX
163 4239.0000 10:54:49 LONX
120 4239.0000 10:55:03 LONX
85 4239.0000 10:55:12 LONX
87 4239.0000 10:55:12 LONX
153 4238.5000 10:56:34 LONX
23 4237.5000 10:56:40 BTSC
28 4237.5000 10:56:40 BTSC
4 4237.5000 10:56:40 BTSC
32 4237.5000 10:56:40 BTSC
25 4237.5000 10:56:40 BTSC
155 4237.5000 10:56:40 TURX
5 4237.5000 10:56:40 BTSC
163 4237.5000 10:56:40 CHIX
62 4237.5000 10:56:56 LONX
80 4236.5000 10:58:09 LONX
146 4236.5000 10:58:09 LONX
75 4236.0000 10:58:09 CHIX
30 4236.0000 10:58:09 CHIX
57 4236.0000 10:58:11 TURX
8 4236.0000 10:58:14 TURX
14 4236.0000 10:58:19 BTSC
1 4236.0000 10:58:34 BTSC
119 4236.0000 10:58:34 TURX
110 4236.0000 10:58:34 BTSC
13 4236.0000 10:58:34 BTSC
89 4236.0000 10:58:34 CHIX
109 4236.0000 10:58:46 LONX
47 4236.0000 10:58:46 LONX
234 4234.5000 10:59:09 CHIX
168 4234.5000 10:59:09 BTSC
223 4234.5000 10:59:09 TURX
50 4234.5000 10:59:09 LONX
117 4234.5000 10:59:09 LONX
144 4234.0000 10:59:12 LONX
62 4234.5000 11:00:02 LONX
85 4234.0000 11:00:02 LONX
104 4234.0000 11:00:02 LONX
145 4234.0000 11:00:02 LONX
156 4234.0000 11:00:03 LONX
140 4233.0000 11:00:04 LONX
236 4233.0000 11:00:04 TURX
14 4233.0000 11:00:04 CHIX
234 4233.0000 11:00:04 CHIX
36 4233.0000 11:00:04 BTSC
70 4233.0000 11:00:07 BTSC
155 4234.5000 11:00:12 LONX
50 4236.5000 11:00:16 LONX
120 4236.5000 11:00:16 LONX
110 4236.5000 11:00:17 LONX
53 4236.0000 11:01:19 LONX
154 4236.0000 11:01:24 LONX
144 4236.0000 11:01:24 LONX
71 4235.0000 11:01:25 TURX
53 4235.0000 11:01:51 LONX
80 4235.0000 11:01:52 LONX
126 4235.0000 11:01:55 LONX
59 4237.5000 11:03:06 LONX
104 4237.5000 11:03:25 LONX
245 4237.5000 11:03:26 LONX
42 4237.5000 11:03:26 LONX
160 4237.5000 11:03:27 LONX
145 4236.0000 11:03:56 LONX
136 4236.0000 11:03:56 TURX
136 4236.0000 11:03:56 CHIX
42 4236.0000 11:03:56 BTSC
60 4236.0000 11:03:56 BTSC
7 4236.0000 11:03:56 CHIX
50 4236.0000 11:03:56 LONX
109 4236.0000 11:03:56 LONX
50 4239.0000 11:05:21 LONX
115 4239.0000 11:05:21 LONX
153 4237.0000 11:05:56 BTSC
213 4237.0000 11:05:56 CHIX
140 4237.0000 11:05:56 TURX
63 4237.0000 11:05:56 TURX
165 4237.0000 11:06:37 LONX
50 4237.5000 11:08:02 LONX
118 4237.5000 11:08:02 LONX
159 4237.0000 11:08:26 LONX
41 4237.0000 11:08:26 LONX
143 4236.0000 11:09:13 LONX
39 4236.0000 11:09:13 LONX
200 4237.0000 11:10:48 LONX
175 4236.5000 11:11:24 LONX
147 4236.5000 11:11:35 LONX
200 4236.0000 11:12:21 TURX
12 4236.0000 11:12:21 BTSC
209 4236.0000 11:12:21 CHIX
138 4236.0000 11:12:21 BTSC
50 4236.0000 11:12:21 LONX
92 4236.0000 11:12:21 LONX
50 4236.0000 11:14:36 LONX
103 4236.0000 11:14:36 LONX
97 4236.0000 11:14:36 LONX
51 4236.0000 11:14:36 LONX
2 4235.0000 11:17:01 BTSC
11 4235.0000 11:17:01 BTSC
104 4235.0000 11:17:04 BTSC
164 4235.0000 11:17:04 CHIX
148 4235.0000 11:17:04 TURX
8 4235.0000 11:17:04 TURX
50 4234.5000 11:18:05 LONX
92 4234.5000 11:18:05 LONX
147 4234.0000 11:18:52 LONX
142 4234.0000 11:18:52 LONX
5 4234.0000 11:18:52 LONX
25 4234.0000 11:18:52 LONX
142 4234.0000 11:18:52 LONX
114 4234.0000 11:18:52 LONX
58 4234.0000 11:18:52 LONX
170 4234.0000 11:18:52 LONX
18 4233.5000 11:18:57 BTSC
14 4233.5000 11:18:57 BTSC
61 4233.5000 11:18:57 TURX
96 4233.5000 11:18:57 BTSC
179 4233.5000 11:18:57 CHIX
109 4233.5000 11:18:57 TURX
155 4233.5000 11:18:57 LONX
152 4233.0000 11:19:02 LONX
146 4232.5000 11:20:33 LONX
146 4232.5000 11:20:33 LONX
39 4232.0000 11:20:34 TURX
147 4232.0000 11:20:34 BTSC
206 4232.0000 11:20:34 CHIX
157 4232.0000 11:20:34 TURX
157 4231.0000 11:21:33 LONX
157 4231.0000 11:21:33 LONX
200 4232.0000 11:21:51 LONX
180 4231.5000 11:21:56 LONX
267 4230.5000 11:23:12 CHIX
192 4230.5000 11:23:12 BTSC
255 4230.5000 11:23:12 TURX
157 4230.5000 11:23:12 LONX
43 4230.5000 11:23:12 LONX
144 4230.0000 11:25:13 LONX
4 4231.0000 11:25:40 LONX
186 4231.0000 11:25:40 LONX
165 4231.0000 11:25:40 LONX
127 4232.0000 11:26:40 LONX
68 4232.0000 11:26:40 LONX
50 4232.0000 11:26:41 LONX
104 4232.0000 11:26:41 LONX
96 4232.0000 11:26:41 LONX
82 4233.0000 11:28:50 LONX
73 4233.0000 11:28:50 LONX
150 4233.0000 11:28:50 LONX
87 4232.5000 11:29:27 LONX
56 4232.5000 11:29:27 LONX
50 4234.5000 11:30:42 LONX
137 4234.5000 11:30:42 LONX
150 4234.0000 11:30:43 LONX
189 4235.0000 11:33:20 LONX
50 4235.0000 11:33:20 LONX
95 4235.0000 11:33:20 LONX
85 4235.0000 11:33:20 LONX
60 4235.0000 11:33:20 LONX
180 4233.5000 11:34:23 CHIX
129 4233.5000 11:34:23 BTSC
1 4233.5000 11:34:23 TURX
171 4233.5000 11:34:23 TURX
56 4234.0000 11:34:55 LONX
55 4234.0000 11:35:05 LONX
56 4234.0000 11:35:05 LONX
45 4234.0000 11:35:05 LONX
145 4232.5000 11:35:54 LONX
228 4232.0000 11:36:06 CHIX
164 4232.0000 11:36:06 BTSC
218 4232.0000 11:36:06 TURX
71 4232.5000 11:36:46 LONX
60 4232.5000 11:36:51 LONX
23 4232.5000 11:36:51 LONX
56 4232.5000 11:36:51 LONX
14 4232.5000 11:36:51 LONX
4 4232.5000 11:36:51 LONX
71 4232.5000 11:37:31 LONX
46 4232.5000 11:37:31 LONX
40 4232.5000 11:37:31 LONX
116 4230.5000 11:37:42 TURX
121 4230.5000 11:37:42 CHIX
87 4230.5000 11:37:42 BTSC
20 4230.0000 11:37:43 LONX
62 4231.0000 11:39:15 LONX
70 4231.0000 11:39:15 LONX
67 4231.0000 11:39:15 LONX
74 4230.5000 11:39:44 LONX
60 4230.5000 11:39:44 LONX
16 4230.5000 11:39:44 LONX
50 4230.0000 11:40:39 LONX
140 4230.0000 11:40:39 LONX
60 4230.0000 11:40:39 LONX
85 4230.0000 11:41:41 LONX
63 4230.5000 11:42:10 LONX
122 4230.0000 11:42:35 LONX
57 4230.0000 11:43:21 LONX
93 4230.0000 11:43:21 LONX
50 4230.0000 11:43:21 LONX
106 4230.0000 11:43:21 LONX
94 4230.0000 11:43:21 LONX
46 4230.0000 11:43:21 LONX
26 4230.0000 11:43:21 LONX
30 4230.0000 11:45:08 LONX
130 4230.0000 11:45:22 LONX
235 4232.5000 11:46:28 LONX
230 4232.5000 11:46:28 LONX
56 4233.0000 11:46:29 LONX
50 4232.5000 11:46:42 LONX
102 4232.5000 11:46:42 LONX
44 4232.5000 11:46:42 LONX
143 4231.5000 11:46:54 LONX
31 4231.0000 11:46:54 BTSC
144 4231.0000 11:46:55 TURX
53 4232.5000 11:48:56 LONX
61 4232.5000 11:49:15 LONX
109 4232.5000 11:49:33 LONX
9 4232.0000 11:49:33 LONX
173 4232.0000 11:49:33 LONX
193 4232.0000 11:49:33 LONX
50 4232.5000 11:50:06 LONX
112 4232.5000 11:50:06 LONX
150 4232.5000 11:50:13 LONX
148 4232.5000 11:50:16 LONX
59 4231.0000 11:50:21 TURX
121 4231.0000 11:50:21 BTSC
213 4231.0000 11:50:21 CHIX
71 4232.0000 11:50:39 LONX
56 4232.0000 11:50:39 LONX
57 4232.0000 11:50:39 LONX
23 4232.0000 11:50:39 LONX
33 4232.0000 11:50:39 LONX
56 4232.0000 11:50:43 LONX
56 4232.0000 11:50:43 LONX
145 4233.0000 11:51:24 LONX
144 4232.5000 11:51:40 LONX
50 4232.5000 11:51:54 LONX
149 4232.5000 11:51:54 LONX
147 4232.0000 11:52:43 LONX
170 4231.5000 11:52:47 TURX
178 4231.5000 11:52:47 CHIX
128 4231.5000 11:52:47 BTSC
50 4231.5000 11:52:47 LONX
113 4231.5000 11:52:47 LONX
143 4231.0000 11:52:47 LONX
162 4230.5000 11:52:48 LONX
102 4232.5000 11:53:04 LONX
56 4232.5000 11:53:04 LONX
15 4232.5000 11:53:04 LONX
182 4232.0000 11:53:12 LONX
14 4232.0000 11:53:12 LONX
155 4232.0000 11:53:12 LONX
220 4231.5000 11:53:23 LONX
14 4232.5000 11:53:45 LONX
56 4232.5000 11:53:45 LONX
56 4232.5000 11:53:45 LONX
24 4232.5000 11:53:45 LONX
32 4232.5000 11:53:45 LONX
56 4232.5000 11:53:45 LONX
56 4232.5000 11:53:45 LONX
36 4232.5000 11:53:45 LONX
121 4234.0000 11:54:13 LONX
50 4234.0000 11:54:13 LONX
31 4234.0000 11:54:13 LONX
200 4234.0000 11:54:13 LONX
2 4234.0000 11:54:13 LONX
252 4232.5000 11:54:37 CHIX
181 4232.5000 11:54:37 BTSC
240 4232.5000 11:54:37 TURX
125 4232.5000 11:54:54 LONX
125 4232.5000 11:55:19 LONX
101 4232.5000 11:55:19 LONX
48 4231.5000 11:55:52 LONX
200 4232.0000 11:55:52 LONX
7 4232.0000 11:55:52 LONX
156 4232.0000 11:55:52 LONX
1 4232.0000 11:55:52 LONX
125 4231.5000 11:55:52 LONX
152 4231.0000 11:56:35 CHIX
90 4231.0000 11:56:38 TURX
54 4231.0000 11:56:38 TURX
108 4231.0000 11:56:38 BTSC
50 4231.0000 11:56:38 LONX
106 4231.0000 11:56:38 LONX
94 4231.0000 11:56:38 LONX
74 4231.0000 11:56:38 LONX
89 4231.0000 11:56:38 LONX
68 4231.0000 11:56:38 LONX
150 4229.5000 11:57:18 BTSC
209 4229.5000 11:57:18 CHIX
200 4229.5000 11:57:18 TURX
30 4228.5000 11:58:25 LONX
116 4228.5000 11:58:25 LONX
13 4228.0000 11:58:30 CHIX
143 4228.0000 11:58:30 TURX
137 4228.0000 11:58:30 CHIX
107 4228.0000 11:58:30 BTSC
57 4229.0000 11:59:40 LONX
159 4229.0000 11:59:40 LONX
103 4229.0000 11:59:40 LONX
205 4229.0000 11:59:40 LONX
14 4228.5000 11:59:55 LONX
100 4228.5000 11:59:55 LONX
31 4228.5000 11:59:55 LONX
100 4228.5000 11:59:55 LONX
56 4228.5000 11:59:55 LONX
200 4229.0000 11:59:56 LONX
27 4229.0000 11:59:56 LONX
78 4229.0000 11:59:56 LONX
74 4229.0000 11:59:56 LONX
55 4227.5000 12:02:19 TURX
81 4227.5000 12:02:20 TURX
102 4227.5000 12:02:20 BTSC
54 4227.5000 12:02:20 CHIX
88 4227.5000 12:02:20 CHIX
116 4230.0000 12:04:00 LONX
59 4230.0000 12:04:00 LONX
50 4230.0000 12:04:00 LONX
108 4230.0000 12:04:00 LONX
160 4229.5000 12:05:26 LONX
50 4230.0000 12:05:58 LONX
165 4229.5000 12:06:00 LONX
50 4230.5000 12:06:54 LONX
137 4230.5000 12:06:54 LONX
63 4230.5000 12:06:54 LONX
50 4230.5000 12:06:54 LONX
31 4230.5000 12:06:54 LONX
50 4231.0000 12:08:14 LONX
120 4231.0000 12:08:14 LONX
200 4231.0000 12:08:52 LONX
24 4231.0000 12:10:15 LONX
158 4231.0000 12:11:03 LONX
42 4231.0000 12:11:03 LONX
64 4231.0000 12:11:03 LONX
52 4231.0000 12:11:03 LONX
145 4230.5000 12:11:09 LONX
55 4230.5000 12:11:09 LONX
100 4230.5000 12:11:09 LONX
55 4230.5000 12:11:09 LONX
68 4230.5000 12:11:09 LONX
155 4230.5000 12:11:09 LONX
17 4230.5000 12:11:09 LONX
183 4230.5000 12:11:09 LONX
60 4229.5000 12:11:40 TURX
180 4229.5000 12:11:40 BTSC
250 4229.5000 12:11:40 CHIX
175 4229.5000 12:11:53 TURX
4 4229.5000 12:11:53 TURX
23 4229.0000 12:13:05 LONX
116 4230.0000 12:13:11 LONX
200 4230.5000 12:13:29 LONX
33 4230.0000 12:13:36 LONX
25 4233.0000 12:13:40 LONX
152 4233.5000 12:13:42 LONX
107 4233.5000 12:13:42 LONX
1 4233.5000 12:13:43 LONX
190 4233.5000 12:13:44 LONX
20 4233.5000 12:13:44 LONX
200 4233.5000 12:13:44 LONX
15 4233.5000 12:13:44 LONX
125 4233.5000 12:13:44 LONX
200 4233.5000 12:13:44 LONX
171 4233.5000 12:13:44 LONX
89 4233.5000 12:13:56 LONX
26 4233.5000 12:13:56 LONX
25 4233.5000 12:13:56 LONX
32 4233.5000 12:13:56 LONX
305 4234.5000 12:14:11 LONX
195 4234.5000 12:14:11 LONX
146 4234.5000 12:14:15 LONX
200 4234.5000 12:14:15 LONX
63 4234.5000 12:14:15 LONX
170 4237.5000 12:15:27 LONX
47 4237.0000 12:15:27 LONX
98 4237.0000 12:15:28 LONX
54 4237.0000 12:15:28 LONX
158 4237.0000 12:15:28 LONX
148 4237.0000 12:15:28 LONX
1 4239.0000 12:15:38 LONX
16 4239.0000 12:15:44 LONX
184 4239.0000 12:15:44 LONX
185 4238.5000 12:15:44 LONX
38 4238.5000 12:15:47 LONX
37 4238.5000 12:15:47 LONX
83 4238.5000 12:15:47 LONX
63 4238.5000 12:15:53 LONX
63 4238.5000 12:15:53 LONX
26 4238.5000 12:15:53 LONX
5 4238.5000 12:15:53 LONX
50 4238.0000 12:16:00 LONX
94 4238.0000 12:16:00 LONX
138 4237.5000 12:16:14 BTSC
194 4237.5000 12:16:14 CHIX
184 4237.5000 12:16:14 TURX
66 4237.5000 12:16:22 LONX
157 4237.5000 12:16:44 LONX
85 4237.5000 12:16:44 LONX
92 4237.0000 12:16:54 LONX
79 4237.0000 12:16:54 LONX
149 4237.5000 12:18:20 LONX
50 4237.5000 12:18:20 LONX
118 4237.5000 12:18:20 LONX
82 4237.5000 12:18:20 LONX
152 4239.5000 12:19:37 LONX
156 4239.0000 12:20:11 LONX
54 4239.5000 12:20:20 LONX
62 4239.5000 12:20:20 LONX
82 4239.5000 12:20:20 LONX
158 4240.0000 12:21:08 LONX
42 4240.0000 12:21:08 LONX
50 4240.5000 12:21:08 LONX
66 4240.5000 12:21:08 LONX
177 4240.0000 12:21:08 LONX
128 4239.0000 12:21:11 BTSC
80 4239.5000 12:21:29 LONX
78 4239.5000 12:21:29 LONX
215 4240.0000 12:21:38 LONX
136 4240.0000 12:21:38 LONX
17 4240.0000 12:21:38 LONX
77 4240.0000 12:21:38 LONX
50 4240.0000 12:21:38 LONX
129 4240.0000 12:21:38 LONX
170 4239.0000 12:22:00 TURX
178 4239.0000 12:22:00 CHIX
147 4239.0000 12:22:00 LONX
133 4237.5000 12:22:29 BTSC
186 4237.5000 12:22:29 CHIX
177 4237.5000 12:22:29 TURX
222 4236.0000 12:22:46 CHIX
159 4236.0000 12:22:46 BTSC
169 4236.0000 12:22:48 TURX
42 4236.0000 12:22:48 TURX
200 4237.5000 12:23:36 LONX
50 4237.5000 12:23:36 LONX
45 4237.5000 12:23:36 LONX
21 4237.5000 12:23:36 LONX
200 4237.5000 12:23:36 LONX
250 4237.0000 12:23:50 LONX
11 4236.0000 12:24:02 BTSC
9 4236.0000 12:24:02 BTSC
6 4236.0000 12:24:02 BTSC
148 4236.0000 12:24:03 LONX
6 4236.0000 12:24:03 BTSC
115 4236.0000 12:24:03 TURX
47 4236.0000 12:24:03 BTSC
122 4236.0000 12:24:03 CHIX
7 4236.0000 12:24:03 BTSC
184 4234.5000 12:24:50 CHIX
131 4234.5000 12:24:50 BTSC
175 4234.5000 12:24:50 TURX
99 4234.5000 12:24:50 LONX
60 4234.5000 12:24:50 LONX
101 4234.5000 12:24:50 LONX
87 4234.5000 12:24:50 LONX
19 4235.5000 12:24:59 LONX
89 4235.5000 12:24:59 LONX
38 4235.5000 12:24:59 LONX
145 4235.5000 12:24:59 LONX
13 4234.0000 12:25:50 TURX
159 4234.0000 12:25:50 TURX
182 4234.0000 12:25:50 CHIX
129 4234.0000 12:25:50 BTSC
153 4233.5000 12:25:57 LONX
173 4233.0000 12:25:58 LONX
9 4234.0000 12:26:29 LONX
89 4234.0000 12:26:29 LONX
150 4234.5000 12:26:43 LONX
162 4232.5000 12:26:55 TURX
170 4232.5000 12:26:55 CHIX
72 4232.5000 12:26:55 BTSC
49 4232.5000 12:26:55 BTSC
146 4232.0000 12:26:58 LONX
175 4232.5000 12:27:26 LONX
197 4231.0000 12:27:58 TURX
148 4231.0000 12:27:58 BTSC
207 4231.0000 12:27:58 CHIX
66 4233.0000 12:28:17 LONX
72 4233.0000 12:28:19 LONX
228 4233.0000 12:28:19 LONX
175 4236.0000 12:29:30 LONX
165 4234.5000 12:30:57 CHIX
19 4234.5000 12:30:57 BTSC
74 4234.5000 12:30:58 TURX
107 4234.5000 12:30:58 TURX
45 4234.5000 12:30:58 BTSC
19 4234.5000 12:30:58 BTSC
53 4234.5000 12:31:00 BTSC
26 4234.5000 12:31:00 CHIX
102 4235.0000 12:31:07 LONX
100 4236.0000 12:31:38 LONX
48 4236.0000 12:31:38 LONX
200 4236.0000 12:31:38 LONX
152 4235.5000 12:31:58 LONX
147 4234.5000 12:32:09 TURX
110 4234.5000 12:32:09 BTSC
42 4234.5000 12:32:09 CHIX
28 4234.5000 12:32:17 CHIX
84 4234.5000 12:32:35 CHIX
161 4233.5000 12:32:56 LONX
146 4233.0000 12:33:00 BTSC
204 4233.0000 12:33:00 CHIX
195 4233.0000 12:33:00 TURX
89 4233.0000 12:33:31 LONX
76 4233.0000 12:33:31 LONX
56 4233.0000 12:33:31 LONX
41 4233.0000 12:33:31 LONX
54 4233.0000 12:33:31 LONX
50 4232.5000 12:33:34 LONX
96 4232.5000 12:33:34 LONX
50 4233.0000 12:34:13 LONX
181 4233.0000 12:34:13 LONX
161 4233.0000 12:34:13 LONX
147 4232.5000 12:34:31 LONX
49 4232.5000 12:34:31 LONX
98 4232.5000 12:34:31 LONX
65 4232.5000 12:34:31 LONX
175 4232.0000 12:34:52 LONX
89 4233.0000 12:35:00 LONX
50 4234.0000 12:36:11 LONX
156 4234.0000 12:36:11 LONX
89 4234.0000 12:36:11 LONX
78 4234.0000 12:36:16 LONX
215 4233.5000 12:36:46 LONX
150 4233.5000 12:36:46 LONX
153 4233.0000 12:38:15 LONX
185 4235.0000 12:40:00 LONX
185 4235.0000 12:40:00 LONX
50 4235.0000 12:40:00 LONX
149 4235.0000 12:40:00 LONX
51 4235.0000 12:40:00 LONX
200 4235.0000 12:42:09 LONX
50 4235.0000 12:42:09 LONX
145 4235.0000 12:42:28 LONX
15 4235.0000 12:42:28 LONX
50 4236.0000 12:42:57 LONX
154 4236.0000 12:42:57 LONX
54 4236.0000 12:43:07 LONX
50 4236.5000 12:43:21 LONX
158 4236.5000 12:43:21 LONX
42 4236.5000 12:43:21 LONX
121 4236.5000 12:43:21 LONX
92 4237.0000 12:48:04 LONX
172 4237.0000 12:48:36 LONX
20 4237.0000 12:48:40 LONX
180 4237.0000 12:48:40 LONX
140 4237.0000 12:48:40 LONX
78 4237.0000 12:48:46 LONX
142 4237.0000 12:48:46 LONX
112 4237.0000 12:49:08 LONX
147 4237.0000 12:50:52 LONX
53 4237.0000 12:50:52 LONX
89 4237.0000 12:50:52 LONX
200 4238.5000 12:52:34 LONX
51 4238.5000 12:52:34 LONX
38 4238.5000 12:52:34 LONX
200 4238.5000 12:52:34 LONX
21 4238.5000 12:52:34 LONX
146 4236.0000 12:53:23 TURX
159 4236.0000 12:53:25 LONX
159 4236.0000 12:53:25 LONX
155 4236.0000 12:53:25 BTSC
61 4236.0000 12:53:25 TURX
217 4236.0000 12:53:25 CHIX
50 4237.0000 12:54:01 LONX
114 4237.0000 12:54:01 LONX
86 4237.0000 12:54:01 LONX
78 4237.0000 12:54:01 LONX
164 4237.0000 12:54:01 LONX
89 4240.0000 12:57:19 LONX
50 4239.5000 12:57:28 LONX
135 4239.5000 12:57:28 LONX
65 4239.5000 12:57:28 LONX
120 4239.5000 12:57:28 LONX
54 4239.5000 12:57:28 LONX
92 4239.5000 12:57:28 LONX
148 4240.0000 13:00:23 LONX
49 4240.0000 13:00:23 LONX
111 4240.0000 13:00:23 LONX
200 4239.5000 13:00:25 LONX
189 4238.5000 13:02:17 TURX
37 4238.5000 13:02:17 BTSC
150 4238.5000 13:02:19 LONX
3 4238.5000 13:02:19 BTSC
198 4238.5000 13:02:19 CHIX
102 4238.5000 13:02:19 BTSC
37 4237.5000 13:04:59 LONX
123 4237.5000 13:04:59 LONX
169 4237.0000 13:05:02 TURX
10 4237.0000 13:05:02 BTSC
9 4237.0000 13:05:02 BTSC
108 4237.0000 13:05:02 BTSC
178 4237.0000 13:05:02 CHIX
89 4237.0000 13:05:03 LONX
59 4237.0000 13:05:03 LONX
35 4238.5000 13:06:57 LONX
125 4238.5000 13:06:57 LONX
135 4238.5000 13:07:22 LONX
87 4239.5000 13:08:59 LONX
51 4239.5000 13:09:03 LONX
288 4241.0000 13:09:17 LONX
155 4240.5000 13:09:20 LONX
185 4240.0000 13:09:23 LONX
159 4240.0000 13:09:23 LONX
151 4239.5000 13:09:24 LONX
187 4239.0000 13:09:42 CHIX
134 4239.0000 13:09:42 BTSC
179 4239.0000 13:09:42 TURX
185 4239.5000 13:11:46 LONX
171 4239.5000 13:11:46 LONX
89 4240.0000 13:12:09 LONX
120 4240.5000 13:12:09 LONX
40 4240.5000 13:12:09 LONX
159 4239.5000 13:12:15 LONX
165 4240.0000 13:13:19 LONX
147 4238.5000 13:14:25 LONX
157 4238.5000 13:14:25 CHIX
113 4238.5000 13:14:25 BTSC
156 4239.0000 13:14:58 LONX
50 4241.5000 13:18:24 LONX
109 4241.5000 13:18:24 LONX
91 4241.5000 13:18:24 LONX
190 4242.5000 13:18:32 LONX
190 4242.0000 13:18:40 LONX
155 4242.0000 13:18:40 LONX
160 4242.5000 13:18:59 LONX
146 4242.0000 13:20:25 LONX
50 4242.5000 13:24:16 LONX
134 4242.5000 13:24:16 LONX
148 4242.0000 13:24:22 LONX
86 4241.0000 13:24:24 TURX
64 4241.0000 13:24:24 BTSC
61 4240.0000 13:25:26 LONX
47 4240.0000 13:25:26 LONX
103 4240.0000 13:25:26 LONX
89 4240.0000 13:25:26 LONX
141 4239.5000 13:25:33 TURX
147 4239.5000 13:25:33 CHIX
106 4239.5000 13:25:33 BTSC
118 4239.0000 13:26:13 LONX
159 4239.0000 13:26:13 LONX
110 4240.5000 13:29:08 LONX
110 4240.5000 13:29:08 LONX
37 4240.5000 13:29:45 LONX
138 4240.5000 13:29:45 LONX
62 4240.5000 13:29:45 LONX
89 4240.5000 13:29:49 LONX
121 4240.5000 13:29:49 LONX
63 4242.0000 13:30:00 LONX
40 4245.0000 13:32:18 LONX
90 4245.0000 13:32:18 LONX
185 4245.0000 13:32:21 LONX
63 4246.0000 13:33:17 LONX
50 4247.5000 13:33:41 LONX
192 4247.5000 13:33:41 LONX
8 4247.5000 13:33:41 LONX
94 4247.5000 13:34:04 LONX
181 4247.0000 13:34:28 LONX
50 4247.0000 13:34:28 LONX
136 4247.0000 13:34:28 LONX
167 4246.0000 13:34:42 TURX
126 4246.0000 13:34:42 BTSC
176 4246.0000 13:34:42 CHIX
161 4246.0000 13:35:02 LONX
150 4245.0000 13:36:06 LONX
56 4246.0000 13:36:34 LONX
151 4246.5000 13:36:34 LONX
156 4247.0000 13:37:07 LONX
100 4247.0000 13:37:07 LONX
184 4246.0000 13:37:33 LONX
4 4246.0000 13:37:33 LONX
147 4246.0000 13:37:33 LONX
169 4245.5000 13:39:00 LONX
148 4245.0000 13:39:06 LONX
156 4245.0000 13:39:06 TURX
117 4245.0000 13:39:06 BTSC
163 4245.0000 13:39:06 CHIX
90 4245.5000 13:39:17 LONX
50 4246.0000 13:39:30 LONX
137 4246.0000 13:39:30 LONX
99 4246.0000 13:39:30 LONX
50 4246.0000 13:39:30 LONX
180 4245.5000 13:40:52 LONX
137 4245.5000 13:40:52 LONX
82 4246.5000 13:42:06 LONX
94 4246.5000 13:42:06 LONX
172 4246.0000 13:42:24 LONX
150 4245.5000 13:42:29 LONX
30 4245.5000 13:42:29 LONX
128 4245.5000 13:42:29 LONX
72 4245.5000 13:42:29 LONX
187 4246.0000 13:43:54 LONX
149 4246.0000 13:44:24 LONX
96 4246.5000 13:44:25 LONX
200 4246.5000 13:44:25 LONX
98 4246.5000 13:44:26 LONX
91 4246.5000 13:44:28 LONX
91 4246.5000 13:44:29 LONX
12 4247.5000 13:46:20 LONX
66 4247.5000 13:46:24 LONX
200 4247.5000 13:46:24 LONX
7 4247.5000 13:46:24 LONX
167 4247.5000 13:46:25 LONX
1 4247.5000 13:46:25 LONX
159 4246.5000 13:46:58 CHIX
114 4246.5000 13:46:58 BTSC
61 4246.5000 13:46:58 TURX
91 4246.5000 13:46:58 TURX
55 4246.0000 13:47:41 LONX
100 4246.0000 13:47:41 LONX
149 4245.5000 13:48:16 LONX
179 4245.0000 13:48:19 TURX
188 4245.0000 13:48:19 CHIX
135 4245.0000 13:48:19 BTSC
150 4244.5000 13:49:07 LONX
139 4244.5000 13:49:08 LONX
74 4244.5000 13:50:10 LONX
74 4244.5000 13:50:45 LONX
105 4244.5000 13:50:45 LONX
62 4244.5000 13:50:45 LONX
152 4244.0000 13:51:16 LONX
88 4247.5000 13:53:13 LONX
200 4247.5000 13:53:13 LONX
50 4247.5000 13:53:13 LONX
50 4247.5000 13:53:15 LONX
50 4247.5000 13:53:18 LONX
50 4247.5000 13:53:18 LONX
200 4247.5000 13:53:18 LONX
55 4247.5000 13:53:18 LONX
30 4247.5000 13:53:20 LONX
50 4247.5000 13:53:20 LONX
175 4247.0000 13:53:21 LONX
255 4247.0000 13:53:21 LONX
101 4247.0000 13:53:21 LONX
116 4247.0000 13:53:21 LONX
86 4247.0000 13:53:21 LONX
50 4248.0000 13:54:15 LONX
200 4248.0000 13:54:15 LONX
100 4248.0000 13:54:15 LONX
155 4248.0000 13:54:15 LONX
190 4248.0000 13:54:29 LONX
55 4247.0000 13:55:04 LONX
185 4248.0000 13:55:15 LONX
187 4248.0000 13:55:15 LONX
59 4248.0000 13:55:15 LONX
76 4249.5000 13:56:03 LONX
152 4251.5000 13:57:52 LONX
152 4251.5000 13:58:26 LONX
34 4251.0000 13:58:49 BTSC
151 4251.0000 13:58:52 TURX
80 4251.0000 13:58:52 BTSC
159 4251.0000 13:58:52 CHIX
152 4251.0000 13:58:52 LONX
156 4251.0000 13:58:59 LONX
74 4250.0000 14:00:14 LONX
86 4250.0000 14:00:14 LONX
74 4250.0000 14:00:14 LONX
99 4250.0000 14:00:14 LONX
100 4250.0000 14:00:15 LONX
160 4250.0000 14:00:15 LONX
133 4250.5000 14:00:28 LONX
19 4250.5000 14:00:28 LONX
111 4250.5000 14:00:28 LONX
35 4250.0000 14:00:29 LONX
123 4250.0000 14:00:29 LONX
152 4250.0000 14:00:29 LONX
147 4249.5000 14:00:29 TURX
155 4249.5000 14:00:29 CHIX
111 4249.5000 14:00:29 BTSC
202 4250.0000 14:00:39 LONX
134 4250.0000 14:00:39 LONX
68 4250.0000 14:00:39 LONX
35 4250.0000 14:01:17 LONX
160 4250.0000 14:01:17 LONX
125 4250.0000 14:01:21 LONX
92 4250.0000 14:01:38 LONX
153 4250.0000 14:01:41 LONX
153 4250.0000 14:01:42 LONX
154 4250.0000 14:01:53 LONX
8 4250.0000 14:01:53 LONX
78 4250.0000 14:01:59 LONX
102 4250.0000 14:01:59 LONX
42 4251.5000 14:03:08 LONX
77 4251.5000 14:03:09 LONX
77 4251.5000 14:03:12 LONX
112 4251.5000 14:03:12 LONX
137 4251.5000 14:03:16 LONX
45 4251.5000 14:03:16 LONX
32 4251.5000 14:03:16 LONX
158 4251.5000 14:03:23 LONX
88 4251.5000 14:03:23 LONX
54 4251.5000 14:03:23 LONX
74 4252.0000 14:03:43 LONX
210 4253.0000 14:03:57 LONX
74 4253.0000 14:03:57 LONX
31 4253.0000 14:03:57 LONX
100 4253.0000 14:03:57 LONX
230 4252.5000 14:04:06 LONX
180 4252.5000 14:04:06 LONX
105 4252.5000 14:04:07 LONX
105 4252.5000 14:04:07 LONX
100 4252.5000 14:04:07 LONX
122 4252.5000 14:04:07 LONX
73 4253.0000 14:04:07 LONX
89 4253.0000 14:04:07 LONX
81 4253.0000 14:04:19 LONX
100 4252.5000 14:04:30 LONX
95 4252.5000 14:04:30 LONX
147 4252.0000 14:05:05 LONX
33 4252.0000 14:05:05 LONX
151 4252.0000 14:05:05 LONX
53 4252.0000 14:05:05 LONX
185 4252.0000 14:05:09 LONX
155 4252.0000 14:05:09 LONX
174 4251.5000 14:06:15 LONX
165 4251.5000 14:06:15 LONX
130 4251.5000 14:07:21 LONX
40 4251.5000 14:07:21 LONX
100 4251.5000 14:07:21 LONX
70 4251.5000 14:07:21 LONX
224 4251.0000 14:07:45 CHIX
160 4251.0000 14:07:45 BTSC
114 4251.0000 14:07:45 TURX
100 4251.0000 14:07:45 TURX
96 4249.5000 14:08:04 BTSC
130 4249.5000 14:08:04 TURX
80 4249.5000 14:08:10 LONX
80 4249.5000 14:08:10 LONX
11 4249.5000 14:08:18 LONX
77 4249.5000 14:08:18 LONX
100 4251.0000 14:09:15 LONX
52 4251.0000 14:09:15 LONX
85 4251.0000 14:09:15 LONX
100 4251.0000 14:09:19 LONX
18 4251.0000 14:09:21 LONX
174 4251.0000 14:09:21 LONX
200 4251.0000 14:09:21 LONX
151 4250.5000 14:09:51 LONX
100 4251.0000 14:11:09 LONX
63 4251.0000 14:11:09 LONX
155 4250.5000 14:12:05 LONX
148 4250.5000 14:12:05 LONX
157 4250.5000 14:12:06 LONX
72 4250.0000 14:13:29 LONX
216 4249.5000 14:14:07 CHIX
154 4249.5000 14:14:07 BTSC
205 4249.5000 14:14:07 TURX
76 4249.5000 14:14:07 LONX
77 4249.5000 14:14:07 LONX
150 4249.5000 14:14:08 LONX
200 4249.0000 14:14:56 LONX
62 4249.0000 14:14:57 LONX
105 4249.0000 14:14:57 LONX
15 4249.5000 14:15:39 LONX
67 4249.5000 14:15:39 LONX
191 4250.0000 14:16:38 LONX
172 4250.0000 14:16:38 LONX
2 4250.0000 14:16:38 LONX
198 4250.0000 14:16:38 LONX
6 4248.5000 14:16:52 BTSC
25 4248.5000 14:16:52 BTSC
156 4248.5000 14:16:52 TURX
38 4248.5000 14:16:52 BTSC
18 4248.5000 14:16:52 TURX
136 4248.5000 14:16:52 CHIX
15 4248.5000 14:16:52 BTSC
47 4248.5000 14:16:52 CHIX
17 4248.5000 14:16:52 BTSC
5 4248.5000 14:16:52 BTSC
1 4248.5000 14:16:52 BTSC
24 4248.5000 14:16:52 BTSC
160 4248.0000 14:16:58 LONX
3 4247.0000 14:17:46 BTSC
182 4247.0000 14:17:46 TURX
15 4247.0000 14:17:46 BTSC
1 4247.0000 14:17:46 BTSC
11 4247.0000 14:17:46 BTSC
36 4247.0000 14:17:46 BTSC
70 4247.0000 14:17:46 BTSC
191 4247.0000 14:17:46 CHIX
76 4246.0000 14:18:12 LONX
98 4246.0000 14:18:12 LONX
164 4246.0000 14:18:22 LONX
222 4245.5000 14:18:56 TURX
167 4245.5000 14:18:56 BTSC
233 4245.5000 14:18:56 CHIX
162 4246.5000 14:21:35 LONX
68 4246.5000 14:21:35 LONX
200 4246.5000 14:21:35 LONX
100 4246.5000 14:21:42 LONX
150 4246.0000 14:22:04 LONX
200 4246.5000 14:22:14 LONX
233 4245.0000 14:22:27 CHIX
167 4245.0000 14:22:27 BTSC
223 4245.0000 14:22:27 TURX
66 4244.5000 14:22:36 LONX
102 4244.5000 14:22:36 LONX
100 4244.5000 14:22:36 LONX
71 4244.5000 14:22:36 LONX
34 4243.5000 14:22:39 BTSC
39 4243.5000 14:22:39 BTSC
5 4243.5000 14:22:39 BTSC
180 4243.5000 14:22:39 CHIX
37 4243.5000 14:22:39 BTSC
14 4243.5000 14:22:39 BTSC
165 4243.5000 14:22:39 TURX
7 4243.5000 14:22:39 TURX
100 4244.5000 14:22:46 LONX
83 4244.5000 14:22:46 LONX
155 4244.5000 14:22:46 LONX
165 4243.5000 14:23:24 LONX
40 4243.5000 14:23:24 LONX
111 4243.5000 14:23:24 LONX
89 4243.5000 14:23:24 LONX
2 4243.0000 14:23:33 BTSC
172 4243.0000 14:23:33 CHIX
122 4243.0000 14:23:33 BTSC
121 4243.0000 14:23:33 TURX
44 4243.0000 14:23:33 TURX
155 4243.5000 14:24:45 LONX
181 4244.5000 14:24:57 LONX
22 4245.0000 14:24:58 LONX
180 4245.0000 14:26:00 LONX
22 4245.0000 14:26:53 LONX
105 4244.5000 14:27:50 LONX
48 4244.5000 14:27:50 LONX
160 4244.5000 14:27:50 LONX
100 4244.5000 14:27:50 LONX
149 4244.5000 14:27:50 LONX
51 4244.5000 14:27:50 LONX
175 4244.0000 14:27:50 TURX
184 4244.0000 14:27:50 CHIX
131 4244.0000 14:27:50 BTSC
123 4244.0000 14:27:54 LONX
64 4244.0000 14:27:54 LONX
149 4243.5000 14:27:59 LONX
64 4243.5000 14:27:59 LONX
100 4243.5000 14:27:59 LONX
163 4243.5000 14:28:00 LONX
151 4242.5000 14:28:09 TURX
158 4242.5000 14:28:09 CHIX
113 4242.5000 14:28:09 BTSC
100 4242.5000 14:28:09 LONX
51 4242.5000 14:28:09 LONX
94 4242.5000 14:28:09 LONX
57 4242.0000 14:29:06 LONX
184 4242.0000 14:29:06 LONX
159 4244.0000 14:29:28 LONX
77 4245.0000 14:30:00 LONX
270 4245.5000 14:30:05 LONX
200 4245.5000 14:30:05 LONX
100 4245.5000 14:30:05 LONX
69 4245.5000 14:30:05 LONX
131 4245.5000 14:30:05 LONX
81 4245.0000 14:30:05 LONX
81 4245.0000 14:30:10 LONX
100 4245.0000 14:30:10 LONX
46 4245.0000 14:30:10 LONX
154 4245.0000 14:30:10 LONX
8 4244.5000 14:30:14 LONX
151 4244.5000 14:30:14 LONX
100 4244.5000 14:30:14 LONX
51 4244.5000 14:30:14 LONX
130 4244.0000 14:30:18 LONX
25 4244.0000 14:30:18 LONX
93 4244.0000 14:30:18 CHIX
69 4244.0000 14:30:18 CHIX
116 4244.0000 14:30:18 BTSC
154 4244.0000 14:30:18 TURX
89 4244.5000 14:30:39 LONX
163 4247.5000 14:30:55 LONX
160 4248.0000 14:31:04 LONX
190 4248.5000 14:31:27 LONX
48 4248.5000 14:31:27 LONX
200 4248.5000 14:31:27 LONX
162 4248.5000 14:31:27 LONX
71 4248.5000 14:31:33 LONX
180 4249.0000 14:31:45 LONX
160 4250.0000 14:31:53 LONX
20 4250.0000 14:31:53 LONX
169 4250.0000 14:31:53 LONX
195 4251.0000 14:32:18 LONX
195 4251.0000 14:32:18 LONX
240 4253.5000 14:32:30 LONX
200 4253.5000 14:32:30 LONX
15 4253.5000 14:32:30 LONX
200 4253.5000 14:32:30 LONX
100 4253.5000 14:32:30 LONX
200 4253.5000 14:32:30 LONX
200 4253.5000 14:32:30 LONX
120 4253.0000 14:32:31 LONX
50 4253.0000 14:32:31 LONX
215 4253.0000 14:32:31 LONX
220 4254.5000 14:32:35 LONX
45 4254.5000 14:32:35 LONX
260 4254.5000 14:32:35 LONX
100 4254.5000 14:32:35 LONX
190 4254.5000 14:32:35 LONX
200 4254.5000 14:32:35 LONX
70 4254.5000 14:32:35 LONX
100 4254.5000 14:32:35 LONX
200 4254.5000 14:32:35 LONX
100 4255.5000 14:32:36 LONX
70 4255.5000 14:32:36 LONX
124 4255.5000 14:32:36 LONX
235 4255.0000 14:32:50 LONX
210 4255.0000 14:32:50 LONX
100 4255.0000 14:32:50 LONX
200 4255.0000 14:32:50 LONX
200 4255.0000 14:32:50 LONX
253 4255.0000 14:32:51 LONX
210 4256.0000 14:33:03 LONX
270 4256.0000 14:33:03 LONX
167 4256.0000 14:33:03 LONX
240 4256.0000 14:33:03 LONX
200 4256.0000 14:33:06 LONX
100 4256.0000 14:33:06 LONX
41 4255.5000 14:33:07 LONX
126 4255.5000 14:33:07 LONX
138 4255.5000 14:33:09 LONX
36 4255.5000 14:33:09 LONX
24 4255.5000 14:33:23 LONX
130 4255.5000 14:33:23 LONX
188 4255.5000 14:33:23 LONX
171 4255.0000 14:33:30 LONX
196 4255.0000 14:33:30 LONX
149 4254.5000 14:33:34 CHIX
107 4254.5000 14:33:34 BTSC
142 4254.5000 14:33:34 TURX
165 4255.0000 14:33:51 LONX
170 4255.0000 14:33:51 LONX
30 4255.0000 14:33:51 LONX
41 4255.0000 14:33:51 LONX
144 4255.0000 14:33:51 LONX
169 4255.0000 14:33:51 LONX
65 4254.5000 14:33:52 LONX
100 4254.5000 14:33:52 LONX
21 4254.5000 14:33:52 LONX
160 4255.0000 14:34:12 LONX
195 4255.0000 14:34:12 LONX
153 4255.0000 14:34:12 LONX
47 4255.0000 14:34:12 LONX
57 4255.0000 14:34:12 LONX
107 4255.0000 14:34:12 LONX
155 4255.0000 14:34:28 LONX
155 4255.0000 14:34:28 LONX
54 4256.5000 14:34:47 LONX
54 4256.5000 14:34:48 LONX
144 4256.5000 14:34:48 LONX
165 4256.0000 14:34:56 LONX
56 4256.5000 14:35:03 LONX
163 4258.0000 14:35:24 LONX
127 4258.0000 14:35:24 LONX
305 4258.0000 14:35:24 LONX
100 4258.5000 14:35:29 LONX
190 4258.5000 14:35:29 LONX
10 4258.5000 14:35:29 LONX
100 4259.0000 14:35:56 LONX
200 4259.0000 14:35:56 LONX
191 4258.5000 14:35:56 LONX
54 4258.5000 14:35:56 LONX
61 4258.5000 14:35:56 LONX
119 4258.5000 14:35:56 LONX
153 4259.0000 14:35:56 LONX
183 4259.0000 14:35:56 LONX
175 4258.5000 14:35:56 LONX
161 4258.5000 14:36:00 LONX
151 4258.5000 14:36:28 LONX
175 4258.5000 14:36:28 LONX
161 4259.0000 14:36:34 LONX
190 4259.0000 14:36:34 LONX
100 4258.5000 14:36:54 LONX
53 4258.5000 14:36:54 LONX
155 4259.5000 14:37:05 LONX
185 4259.5000 14:37:05 LONX
152 4259.5000 14:37:05 LONX
183 4258.5000 14:37:14 CHIX
131 4258.5000 14:37:14 BTSC
174 4258.5000 14:37:14 TURX
92 4258.0000 14:37:24 LONX
92 4258.0000 14:37:24 LONX
65 4258.0000 14:37:24 LONX
71 4258.0000 14:37:24 LONX
136 4258.5000 14:37:46 LONX
74 4258.5000 14:37:46 LONX
19 4258.5000 14:37:46 LONX
144 4258.5000 14:37:46 LONX
131 4261.0000 14:38:04 LONX
131 4261.0000 14:38:04 LONX
190 4261.0000 14:38:04 LONX
34 4261.0000 14:38:04 LONX
191 4261.0000 14:38:15 LONX
100 4261.0000 14:38:15 LONX
59 4261.0000 14:38:15 LONX
141 4261.0000 14:38:15 LONX
217 4261.5000 14:38:31 LONX
155 4261.5000 14:38:31 LONX
132 4262.5000 14:38:51 LONX
74 4262.5000 14:38:51 LONX
132 4262.5000 14:38:53 LONX
100 4262.5000 14:38:53 LONX
78 4262.5000 14:38:53 LONX
122 4262.5000 14:38:55 LONX
58 4262.5000 14:38:55 LONX
149 4261.5000 14:39:12 LONX
149 4260.5000 14:39:20 LONX
190 4260.5000 14:39:20 TURX
199 4260.5000 14:39:20 CHIX
143 4260.5000 14:39:20 BTSC
136 4259.0000 14:39:32 TURX
144 4259.0000 14:39:32 CHIX
102 4259.0000 14:39:32 BTSC
151 4258.0000 14:39:45 LONX
144 4258.5000 14:39:53 LONX
28 4258.5000 14:39:53 LONX
146 4259.5000 14:40:05 LONX
64 4259.5000 14:40:05 LONX
2 4260.0000 14:40:20 LONX
79 4260.0000 14:40:20 LONX
64 4260.0000 14:40:27 LONX
73 4260.0000 14:40:27 LONX
149 4260.0000 14:40:27 LONX
1 4260.0000 14:40:27 LONX
160 4259.5000 14:40:31 LONX
100 4259.5000 14:40:31 LONX
62 4259.5000 14:40:31 LONX
5 4259.5000 14:40:31 LONX
100 4259.0000 14:40:33 LONX
52 4259.0000 14:40:33 LONX
148 4259.0000 14:40:33 LONX
100 4261.5000 14:40:45 LONX
122 4261.5000 14:40:45 LONX
78 4261.5000 14:40:45 LONX
69 4261.5000 14:40:48 LONX
100 4261.5000 14:40:48 LONX
210 4261.0000 14:40:48 LONX
155 4261.0000 14:40:48 LONX
150 4260.5000 14:40:51 LONX
42 4260.5000 14:40:51 LONX
230 4261.0000 14:40:53 LONX
161 4260.5000 14:40:59 LONX
169 4260.5000 14:40:59 LONX
188 4260.0000 14:41:28 TURX
14 4260.0000 14:41:28 BTSC
197 4260.0000 14:41:28 CHIX
2 4260.0000 14:41:28 BTSC
76 4260.0000 14:41:28 BTSC
9 4260.0000 14:41:28 BTSC
40 4260.0000 14:41:28 BTSC
157 4260.0000 14:41:28 LONX
91 4260.0000 14:41:28 LONX
66 4260.0000 14:41:28 LONX
48 4260.0000 14:41:38 LONX
4 4260.0000 14:41:38 LONX
100 4260.0000 14:41:38 LONX
152 4260.0000 14:41:38 LONX
125 4260.0000 14:41:50 LONX
36 4260.0000 14:41:50 LONX
100 4260.0000 14:41:50 LONX
75 4260.0000 14:41:50 LONX
161 4260.0000 14:41:51 LONX
192 4260.0000 14:41:51 LONX
124 4260.0000 14:42:19 LONX
45 4260.0000 14:42:19 LONX
223 4260.0000 14:42:39 LONX
38 4260.0000 14:42:39 LONX
158 4260.0000 14:42:39 LONX
58 4259.5000 14:42:48 LONX
58 4260.0000 14:42:53 LONX
133 4260.5000 14:43:08 LONX
65 4260.5000 14:43:08 LONX
100 4261.5000 14:43:46 LONX
170 4261.5000 14:43:46 LONX
58 4261.5000 14:43:46 LONX
89 4261.5000 14:43:46 LONX
58 4261.5000 14:43:46 LONX
27 4261.0000 14:44:04 LONX
128 4261.0000 14:44:04 LONX
3 4261.0000 14:44:04 LONX
212 4261.0000 14:44:04 LONX
163 4261.0000 14:44:04 LONX
63 4261.0000 14:44:10 LONX
40 4261.5000 14:44:10 LONX
150 4261.5000 14:44:10 LONX
157 4261.5000 14:44:10 LONX
6 4261.5000 14:44:10 LONX
163 4261.5000 14:44:14 LONX
183 4262.0000 14:44:35 LONX
100 4263.5000 14:44:46 LONX
141 4263.5000 14:44:46 LONX
112 4263.5000 14:45:10 LONX
68 4263.5000 14:45:10 LONX
71 4263.5000 14:45:10 LONX
149 4263.5000 14:45:32 LONX
160 4264.5000 14:46:09 LONX
100 4264.5000 14:46:09 LONX
100 4264.5000 14:46:09 LONX
69 4265.0000 14:46:25 LONX
46 4265.5000 14:46:46 LONX
100 4265.5000 14:46:55 LONX
63 4265.5000 14:46:55 LONX
155 4265.5000 14:46:57 LONX
193 4265.0000 14:47:14 LONX
151 4264.0000 14:47:18 LONX
175 4264.0000 14:47:18 TURX
184 4264.0000 14:47:18 CHIX
100 4264.5000 14:47:18 LONX
51 4264.5000 14:47:18 LONX
1 4264.0000 14:47:18 BTSC
5 4264.0000 14:47:18 BTSC
7 4264.0000 14:47:18 BTSC
14 4264.0000 14:47:18 BTSC
1 4264.0000 14:47:18 BTSC
2 4264.0000 14:47:18 BTSC
7 4264.0000 14:47:18 BTSC
14 4264.0000 14:47:18 BTSC
1 4264.0000 14:47:18 BTSC
49 4264.0000 14:47:18 BTSC
31 4264.0000 14:47:18 BTSC
153 4264.5000 14:48:00 LONX
100 4264.5000 14:48:00 LONX
200 4264.5000 14:48:00 LONX
44 4264.5000 14:48:07 LONX
100 4264.5000 14:48:29 LONX
62 4264.5000 14:48:29 LONX
165 4264.0000 14:48:30 LONX
66 4263.5000 14:48:37 LONX
23 4263.5000 14:48:54 LONX
128 4263.5000 14:48:56 LONX
43 4264.5000 14:49:02 LONX
99 4264.5000 14:49:02 LONX
66 4264.5000 14:49:02 LONX
244 4264.5000 14:49:03 LONX
200 4264.5000 14:49:04 LONX
230 4264.0000 14:49:07 LONX
24 4264.0000 14:50:00 LONX
9 4264.0000 14:50:00 LONX
139 4264.0000 14:50:00 LONX
26 4264.0000 14:50:00 LONX
128 4264.0000 14:50:00 LONX
73 4264.0000 14:50:11 LONX
178 4264.0000 14:50:11 LONX
102 4264.0000 14:50:11 LONX
127 4263.0000 14:50:57 CHIX
163 4263.0000 14:50:57 BTSC
101 4263.0000 14:50:57 CHIX
218 4263.0000 14:50:57 TURX
152 4262.5000 14:51:11 LONX
64 4263.0000 14:51:26 LONX
100 4263.0000 14:51:35 LONX
58 4263.0000 14:51:35 LONX
156 4262.0000 14:51:43 LONX
166 4261.5000 14:51:47 LONX
193 4261.5000 14:51:47 TURX
81 4261.5000 14:51:47 BTSC
202 4261.5000 14:51:47 CHIX
64 4261.5000 14:51:47 BTSC
67 4261.5000 14:51:47 LONX
163 4262.0000 14:51:58 LONX
63 4262.0000 14:51:58 LONX
102 4262.0000 14:51:58 LONX
115 4262.0000 14:52:02 LONX
37 4262.0000 14:52:02 LONX
21 4262.0000 14:52:29 LONX
190 4262.0000 14:52:29 LONX
36 4262.0000 14:52:39 LONX
164 4262.0000 14:52:39 LONX
64 4262.0000 14:52:42 LONX
200 4262.0000 14:52:42 LONX
100 4261.5000 14:52:54 LONX
53 4261.5000 14:52:54 LONX
147 4261.5000 14:52:54 LONX
6 4261.5000 14:52:54 LONX
72 4261.5000 14:52:54 LONX
88 4261.5000 14:52:54 LONX
48 4262.5000 14:54:03 LONX
147 4262.5000 14:54:03 LONX
70 4262.5000 14:54:04 LONX
100 4262.5000 14:54:04 LONX
130 4262.5000 14:54:04 LONX
71 4262.5000 14:54:07 LONX
36 4262.5000 14:54:07 LONX
163 4262.5000 14:54:07 LONX
132 4262.0000 14:54:33 LONX
100 4262.0000 14:54:33 LONX
68 4262.0000 14:54:33 LONX
152 4261.5000 14:54:44 LONX
165 4261.0000 14:54:54 LONX
220 4261.0000 14:54:54 CHIX
157 4261.0000 14:54:54 BTSC
209 4261.0000 14:54:54 TURX
135 4261.0000 14:55:41 LONX
24 4261.0000 14:55:41 LONX
64 4261.0000 14:55:53 LONX
360 4263.5000 14:56:19 LONX
185 4263.5000 14:56:19 LONX
215 4263.5000 14:56:25 LONX
260 4263.5000 14:56:25 LONX
160 4263.0000 14:56:25 LONX
1 4263.0000 14:56:25 LONX
170 4263.5000 14:56:38 LONX
165 4263.5000 14:56:47 LONX
170 4263.5000 14:56:47 LONX
100 4263.5000 14:56:47 LONX
200 4263.5000 14:56:47 LONX
153 4263.0000 14:57:16 LONX
155 4263.0000 14:57:16 LONX
45 4263.0000 14:57:16 LONX
113 4262.5000 14:58:20 LONX
63 4262.5000 14:58:20 LONX
64 4262.5000 14:58:21 LONX
100 4262.5000 14:58:21 LONX
104 4262.0000 14:58:27 CHIX
22 4262.0000 14:58:27 BTSC
100 4262.0000 14:58:28 LONX
51 4262.0000 14:58:28 LONX
151 4262.0000 14:58:28 TURX
54 4262.0000 14:58:28 CHIX
91 4262.0000 14:58:28 BTSC
165 4262.0000 14:58:28 LONX
35 4262.0000 14:58:28 LONX
127 4262.0000 14:58:28 LONX
171 4261.5000 14:58:50 LONX
197 4262.0000 14:58:54 LONX
171 4262.0000 14:58:55 LONX
160 4261.5000 14:59:01 LONX
174 4261.5000 14:59:01 LONX
180 4262.0000 14:59:15 LONX
165 4262.0000 14:59:15 LONX
144 4262.0000 14:59:21 LONX
100 4262.0000 14:59:21 LONX
68 4262.0000 14:59:21 LONX
129 4262.0000 14:59:26 LONX
273 4262.0000 14:59:27 LONX
71 4262.0000 14:59:32 LONX
94 4262.0000 14:59:32 LONX
157 4262.0000 14:59:32 LONX
8 4262.0000 14:59:32 LONX
207 4264.5000 15:00:40 LONX
114 4264.5000 15:00:40 LONX
63 4264.5000 15:00:41 LONX
200 4264.5000 15:00:41 LONX
100 4264.5000 15:00:41 LONX
100 4265.5000 15:00:57 LONX
137 4265.5000 15:00:57 LONX
200 4265.5000 15:00:58 LONX
73 4265.5000 15:01:14 LONX
157 4266.0000 15:01:21 LONX
5 4266.5000 15:01:22 LONX
210 4266.5000 15:01:33 LONX
183 4266.5000 15:01:33 LONX
152 4266.5000 15:01:33 LONX
155 4266.5000 15:02:12 LONX
158 4266.5000 15:02:16 LONX
96 4268.5000 15:02:41 LONX
139 4268.5000 15:02:42 LONX
227 4268.5000 15:02:42 LONX
200 4268.5000 15:02:42 LONX
84 4268.5000 15:02:43 LONX
25 4269.5000 15:03:12 LONX
118 4270.0000 15:03:12 LONX
152 4270.0000 15:03:12 LONX
48 4270.0000 15:03:12 LONX
174 4270.0000 15:03:12 LONX
158 4269.5000 15:03:12 LONX
157 4270.5000 15:03:24 LONX
100 4270.5000 15:03:24 LONX
154 4270.5000 15:03:24 LONX
2 4269.5000 15:03:30 LONX
148 4269.5000 15:03:54 LONX
146 4269.5000 15:03:54 LONX
169 4270.0000 15:04:09 LONX
200 4270.0000 15:04:11 LONX
36 4269.5000 15:04:31 LONX
138 4269.5000 15:04:31 LONX
27 4269.5000 15:04:31 LONX
115 4269.5000 15:04:48 LONX
164 4270.5000 15:05:26 LONX
22 4270.5000 15:05:26 LONX
137 4270.5000 15:05:26 LONX
28 4270.5000 15:05:26 LONX
102 4273.5000 15:05:59 LONX
255 4274.0000 15:06:01 LONX
230 4274.0000 15:06:01 LONX
211 4274.0000 15:06:03 LONX
265 4274.0000 15:06:03 LONX
100 4274.5000 15:06:04 LONX
100 4274.5000 15:06:04 LONX
200 4274.5000 15:06:04 LONX
100 4274.5000 15:06:04 LONX
100 4274.0000 15:06:04 LONX
220 4275.0000 15:06:06 LONX
200 4275.0000 15:06:06 LONX
185 4275.0000 15:06:06 LONX
220 4275.0000 15:06:16 LONX
150 4275.0000 15:06:16 LONX
100 4275.0000 15:06:16 LONX
200 4275.0000 15:06:16 LONX
186 4275.0000 15:06:16 LONX
110 4274.5000 15:06:27 LONX
23 4274.5000 15:06:30 LONX
54 4274.5000 15:06:34 LONX
161 4274.5000 15:06:34 LONX
215 4274.5000 15:06:36 LONX
190 4274.5000 15:06:36 LONX
230 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
195 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
165 4274.5000 15:06:57 LONX
184 4274.0000 15:06:57 LONX
195 4276.0000 15:07:05 LONX
185 4276.0000 15:07:05 LONX
144 4276.0000 15:07:14 LONX
96 4276.0000 15:07:14 LONX
235 4276.0000 15:07:14 LONX
205 4275.5000 15:07:14 LONX
175 4275.5000 15:07:14 LONX
160 4275.5000 15:07:14 LONX
165 4275.5000 15:07:14 LONX
164 4275.5000 15:07:14 LONX
100 4275.5000 15:07:14 LONX
73 4275.5000 15:07:14 LONX
153 4275.0000 15:07:19 LONX
99 4274.5000 15:07:27 CHIX
86 4274.5000 15:07:27 CHIX
132 4274.5000 15:07:27 BTSC
176 4274.5000 15:07:27 TURX
150 4275.0000 15:08:04 LONX
190 4275.0000 15:09:20 LONX
240 4275.0000 15:09:20 LONX
179 4275.0000 15:09:20 LONX
138 4274.5000 15:09:20 LONX
32 4274.5000 15:09:20 LONX
171 4274.5000 15:09:25 LONX
100 4274.5000 15:09:25 LONX
67 4274.5000 15:09:25 LONX
171 4274.0000 15:09:45 TURX
35 4274.0000 15:09:45 TURX
215 4274.0000 15:09:45 CHIX
155 4274.0000 15:09:45 BTSC
100 4274.0000 15:09:45 LONX
55 4274.0000 15:09:45 LONX
125 4274.0000 15:09:45 LONX
30 4274.0000 15:09:45 LONX
170 4274.0000 15:09:46 LONX
7 4273.5000 15:10:20 LONX
114 4273.5000 15:10:20 LONX
33 4273.5000 15:10:20 LONX
154 4275.0000 15:11:04 LONX
172 4275.0000 15:11:04 LONX
152 4274.5000 15:11:13 LONX
152 4274.5000 15:11:13 LONX
243 4273.5000 15:11:43 CHIX
175 4273.5000 15:11:43 BTSC
233 4273.5000 15:11:43 TURX
160 4273.0000 15:11:45 LONX
81 4273.0000 15:11:51 LONX
80 4273.0000 15:11:51 LONX
155 4272.5000 15:11:51 LONX
100 4273.0000 15:12:19 LONX
120 4273.0000 15:12:19 LONX
205 4272.5000 15:12:47 LONX
220 4272.5000 15:12:47 LONX
100 4273.0000 15:12:47 LONX
144 4273.0000 15:12:47 LONX
56 4273.0000 15:12:47 LONX
161 4273.0000 15:12:47 LONX
29 4273.0000 15:12:47 LONX
41 4272.0000 15:13:38 BTSC
100 4272.5000 15:14:00 LONX
60 4272.5000 15:14:00 LONX
100 4272.5000 15:14:00 LONX
54 4272.5000 15:14:00 LONX
54 4272.5000 15:14:00 LONX
81 4273.0000 15:14:24 LONX
150 4272.5000 15:14:49 LONX
235 4272.5000 15:14:49 LONX
29 4272.5000 15:14:49 LONX
136 4272.5000 15:14:49 LONX
100 4272.0000 15:15:05 CHIX
92 4272.0000 15:15:05 BTSC
87 4272.0000 15:15:05 CHIX
177 4272.0000 15:15:05 TURX
24 4272.0000 15:15:07 LONX
94 4272.0000 15:15:08 LONX
100 4272.0000 15:15:17 LONX
63 4272.0000 15:15:17 LONX
48 4273.0000 15:15:48 LONX
107 4273.0000 15:15:48 LONX
159 4273.0000 15:15:55 LONX
200 4273.0000 15:16:00 LONX
158 4273.0000 15:16:08 LONX
42 4273.0000 15:16:08 LONX
100 4273.0000 15:16:08 LONX
16 4271.5000 15:16:50 BTSC
79 4271.5000 15:16:50 BTSC
23 4271.5000 15:16:50 TURX
43 4271.5000 15:16:50 BTSC
47 4271.5000 15:16:50 CHIX
133 4271.5000 15:16:50 CHIX
161 4271.5000 15:16:51 TURX
13 4271.5000 15:16:55 CHIX
125 4270.5000 15:17:21 LONX
26 4270.5000 15:17:21 LONX
105 4270.5000 15:17:21 LONX
45 4270.5000 15:17:21 LONX
160 4271.5000 15:17:45 LONX
10 4271.0000 15:17:56 LONX
145 4271.0000 15:17:56 LONX
240 4271.0000 15:17:56 LONX
200 4271.0000 15:17:58 LONX
190 4272.0000 15:18:37 LONX
25 4272.0000 15:18:37 LONX
49 4272.0000 15:18:37 LONX
119 4272.0000 15:18:37 LONX
162 4272.0000 15:18:57 LONX
155 4271.5000 15:19:07 LONX
83 4273.0000 15:19:24 LONX
100 4273.0000 15:19:24 LONX
100 4273.0000 15:19:24 LONX
200 4273.0000 15:19:24 LONX
216 4273.5000 15:19:40 LONX
165 4274.0000 15:19:44 LONX
235 4274.0000 15:19:44 LONX
213 4273.5000 15:19:49 LONX
180 4273.5000 15:19:49 LONX
32 4274.0000 15:19:51 LONX
123 4274.0000 15:19:51 LONX
51 4272.5000 15:20:07 LONX
157 4272.5000 15:20:14 LONX
152 4272.0000 15:20:40 LONX
26 4272.0000 15:20:40 BTSC
4 4272.0000 15:20:40 CHIX
5 4273.0000 15:20:47 LONX
80 4273.0000 15:20:47 LONX
195 4273.0000 15:20:47 LONX
165 4273.0000 15:20:47 LONX
176 4272.5000 15:21:26 LONX
100 4272.5000 15:21:26 LONX
53 4272.5000 15:21:26 LONX
7 4272.0000 15:21:29 BTSC
9 4272.0000 15:21:29 BTSC
24 4272.0000 15:21:29 BTSC
175 4272.0000 15:21:29 TURX
34 4272.0000 15:21:29 BTSC
27 4272.0000 15:21:29 BTSC
180 4272.0000 15:21:29 CHIX
4 4272.0000 15:21:29 BTSC
180 4272.5000 15:22:10 LONX
255 4272.5000 15:22:10 LONX
14 4273.0000 15:22:24 LONX
211 4273.0000 15:22:24 LONX
220 4273.0000 15:22:24 LONX
200 4273.0000 15:22:24 LONX
76 4273.0000 15:22:24 LONX
200 4273.0000 15:22:24 LONX
73 4274.5000 15:23:08 LONX
260 4274.5000 15:23:09 LONX
197 4274.5000 15:23:09 LONX
24 4274.0000 15:23:16 LONX
49 4274.0000 15:23:16 LONX
54 4274.0000 15:23:20 LONX
13 4274.0000 15:23:22 LONX
140 4274.5000 15:23:32 LONX
20 4274.5000 15:23:32 LONX
188 4274.5000 15:23:32 LONX
100 4274.5000 15:23:32 LONX
200 4274.5000 15:23:32 LONX
156 4274.5000 15:23:32 LONX
69 4274.5000 15:23:46 LONX
172 4274.0000 15:23:49 LONX
8 4273.0000 15:23:55 BTSC
6 4273.0000 15:23:55 BTSC
212 4273.0000 15:23:59 TURX
145 4273.0000 15:23:59 BTSC
223 4273.0000 15:23:59 CHIX
22 4272.5000 15:24:23 LONX
69 4272.5000 15:24:23 LONX
74 4272.5000 15:24:23 LONX
100 4274.5000 15:25:15 LONX
145 4275.0000 15:25:18 LONX
49 4275.0000 15:25:18 LONX
100 4275.0000 15:25:18 LONX
167 4275.0000 15:25:43 LONX
100 4275.0000 15:25:43 LONX
200 4275.0000 15:25:43 LONX
180 4274.5000 15:25:52 LONX
135 4275.0000 15:26:08 LONX
100 4275.0000 15:26:10 LONX
68 4275.0000 15:26:10 LONX
59 4274.5000 15:26:15 LONX
175 4275.5000 15:27:01 LONX
81 4275.5000 15:27:01 LONX
75 4275.5000 15:27:01 LONX
125 4275.5000 15:27:01 LONX
41 4275.5000 15:27:01 LONX
37 4275.5000 15:27:01 LONX
129 4275.5000 15:27:01 LONX
73 4275.5000 15:27:22 LONX
81 4275.5000 15:27:22 LONX
235 4276.5000 15:27:29 LONX
73 4276.5000 15:27:29 LONX
199 4276.5000 15:27:33 LONX
154 4276.0000 15:27:55 LONX
100 4276.0000 15:27:55 LONX
66 4276.0000 15:27:55 LONX
154 4275.5000 15:28:00 LONX
6 4275.5000 15:28:00 LONX
220 4275.0000 15:28:00 CHIX
190 4275.0000 15:28:00 LONX
137 4275.0000 15:28:00 TURX
13 4275.0000 15:28:03 BTSC
144 4275.0000 15:28:03 BTSC
73 4275.0000 15:28:05 TURX
155 4274.5000 15:28:07 LONX
122 4274.0000 15:28:08 LONX
136 4273.5000 15:28:43 BTSC
74 4273.5000 15:28:43 CHIX
21 4273.5000 15:28:43 CHIX
132 4273.5000 15:28:48 LONX
181 4273.5000 15:28:48 TURX
51 4273.5000 15:28:48 LONX
94 4273.5000 15:28:48 CHIX
166 4273.5000 15:28:48 LONX
51 4273.5000 15:28:48 LONX
100 4273.5000 15:28:48 LONX
15 4273.5000 15:28:48 LONX
100 4273.5000 15:28:52 LONX
147 4273.5000 15:28:52 LONX
164 4272.5000 15:29:05 LONX
160 4272.5000 15:29:09 LONX
34 4272.0000 15:29:18 CHIX
79 4272.0000 15:29:21 TURX
40 4272.0000 15:29:21 CHIX
43 4272.0000 15:29:21 BTSC
100 4272.0000 15:29:24 CHIX
1 4272.0000 15:29:24 CHIX
1 4272.0000 15:29:24 BTSC
111 4272.0000 15:29:24 TURX
24 4272.0000 15:29:24 CHIX
99 4272.0000 15:29:24 BTSC
164 4271.5000 15:29:47 LONX
165 4271.5000 15:29:47 LONX
159 4271.5000 15:29:47 LONX
176 4271.5000 15:29:47 LONX
156 4271.5000 15:29:58 LONX
156 4271.5000 15:30:00 LONX
200 4271.5000 15:30:00 LONX
79 4271.5000 15:30:00 LONX
17 4270.5000 15:30:04 BTSC
93 4270.5000 15:30:04 BTSC
147 4270.5000 15:30:04 TURX
147 4270.5000 15:30:04 CHIX
8 4270.5000 15:30:04 CHIX
65 4270.0000 15:30:12 LONX
141 4270.0000 15:30:12 LONX
155 4269.5000 15:30:24 LONX
29 4269.0000 15:30:30 CHIX
52 4270.5000 15:30:46 LONX
130 4270.5000 15:30:46 LONX
210 4270.5000 15:30:46 LONX
162 4270.0000 15:30:46 LONX
153 4269.5000 15:30:47 LONX
159 4269.5000 15:30:54 LONX
100 4269.0000 15:30:56 BTSC
170 4269.0000 15:30:56 CHIX
42 4269.0000 15:30:56 BTSC
189 4269.0000 15:30:56 TURX
30 4269.5000 15:31:03 LONX
5 4269.5000 15:31:03 LONX
75 4271.0000 15:31:40 LONX
100 4271.0000 15:31:43 LONX
305 4270.5000 15:31:45 LONX
19 4270.5000 15:31:45 LONX
75 4271.0000 15:31:46 LONX
64 4271.0000 15:31:53 LONX
80 4271.0000 15:31:53 LONX
100 4271.0000 15:31:53 LONX
205 4270.5000 15:31:55 LONX
151 4270.5000 15:31:55 LONX
80 4270.5000 15:31:55 LONX
230 4270.5000 15:31:57 LONX
190 4270.5000 15:31:57 LONX
210 4273.0000 15:32:06 LONX
69 4273.0000 15:32:06 LONX
100 4273.0000 15:32:07 LONX
200 4273.0000 15:32:07 LONX
100 4273.0000 15:32:09 LONX
76 4273.0000 15:32:15 LONX
100 4273.0000 15:32:15 LONX
10 4273.0000 15:32:15 LONX
80 4273.0000 15:32:37 LONX
93 4273.0000 15:32:37 LONX
156 4272.5000 15:32:37 LONX
160 4272.5000 15:32:44 LONX
100 4272.5000 15:32:56 LONX
78 4272.5000 15:32:56 LONX
183 4273.5000 15:33:20 LONX
168 4273.5000 15:33:45 LONX
153 4272.5000 15:33:59 TURX
73 4272.5000 15:33:59 BTSC
46 4272.5000 15:34:03 CHIX
39 4272.5000 15:34:03 BTSC
114 4272.5000 15:34:05 CHIX
3 4272.5000 15:34:05 BTSC
160 4272.0000 15:34:13 LONX
191 4272.5000 15:34:40 LONX
190 4272.5000 15:35:18 LONX
75 4273.0000 15:35:34 LONX
22 4273.0000 15:35:36 LONX
193 4273.0000 15:35:36 LONX
100 4273.0000 15:35:36 LONX
63 4273.0000 15:35:36 LONX
180 4273.0000 15:36:07 LONX
49 4273.0000 15:36:08 LONX
102 4273.0000 15:36:08 LONX
10 4273.0000 15:36:11 LONX
162 4273.0000 15:36:11 LONX
120 4274.0000 15:36:44 LONX
33 4274.0000 15:36:44 LONX
100 4274.0000 15:36:44 LONX
48 4274.0000 15:37:24 LONX
65 4274.0000 15:37:24 LONX
100 4274.0000 15:37:24 LONX
148 4274.0000 15:37:24 LONX
108 4273.5000 15:37:25 LONX
51 4273.5000 15:37:25 LONX
166 4273.5000 15:37:27 LONX
151 4272.5000 15:37:36 LONX
231 4272.5000 15:37:36 TURX
50 4272.5000 15:37:36 CHIX
192 4272.5000 15:37:36 CHIX
173 4272.5000 15:37:36 BTSC
34 4273.0000 15:37:56 LONX
99 4273.0000 15:37:56 LONX
57 4273.0000 15:37:56 LONX
93 4273.0000 15:37:56 LONX
97 4273.0000 15:37:56 LONX
6 4272.5000 15:38:10 LONX
63 4272.5000 15:38:11 LONX
70 4273.0000 15:38:24 LONX
91 4273.0000 15:38:24 LONX
113 4273.0000 15:38:24 LONX
146 4273.0000 15:38:33 LONX
16 4273.0000 15:38:33 LONX
151 4272.5000 15:38:34 LONX
151 4272.5000 15:38:34 LONX
4 4272.5000 15:38:34 LONX
167 4272.0000 15:38:36 LONX
218 4271.5000 15:38:38 CHIX
156 4271.5000 15:38:38 BTSC
173 4271.5000 15:38:38 TURX
35 4271.5000 15:38:38 TURX
160 4271.0000 15:38:41 LONX
87 4271.5000 15:38:44 LONX
72 4271.5000 15:38:44 LONX
164 4271.5000 15:38:55 LONX
131 4271.5000 15:39:04 LONX
172 4272.0000 15:39:07 LONX
28 4272.0000 15:39:07 LONX
100 4272.0000 15:39:12 LONX
64 4272.0000 15:39:12 LONX
100 4272.0000 15:39:36 LONX
101 4272.0000 15:39:36 LONX
99 4272.0000 15:39:36 LONX
67 4272.0000 15:39:36 LONX
190 4272.0000 15:40:49 LONX
46 4272.0000 15:40:49 LONX
177 4272.0000 15:40:49 LONX
285 4273.5000 15:41:08 LONX
195 4273.5000 15:41:08 LONX
2 4274.0000 15:41:11 LONX
162 4273.5000 15:41:21 LONX
200 4273.5000 15:41:21 LONX
200 4273.5000 15:41:21 LONX
9 4273.5000 15:41:21 LONX
210 4272.0000 15:41:29 TURX
220 4272.0000 15:41:29 CHIX
158 4272.0000 15:41:29 BTSC
199 4272.0000 15:41:29 LONX
161 4273.0000 15:42:07 LONX
170 4272.5000 15:42:26 LONX
64 4273.0000 15:42:26 LONX
75 4273.0000 15:42:26 LONX
117 4273.0000 15:42:26 LONX
183 4273.0000 15:42:51 LONX
90 4273.0000 15:42:51 LONX
100 4273.0000 15:42:51 LONX
88 4273.0000 15:42:51 LONX
113 4273.5000 15:43:13 LONX
64 4273.5000 15:43:13 LONX
162 4273.5000 15:43:13 LONX
153 4273.0000 15:43:26 LONX
155 4273.0000 15:43:26 LONX
174 4273.5000 15:43:58 LONX
35 4273.5000 15:44:38 LONX
120 4273.5000 15:44:38 LONX
195 4273.5000 15:44:38 LONX
170 4273.0000 15:44:44 LONX
168 4272.5000 15:44:48 CHIX
148 4272.5000 15:44:48 BTSC
39 4272.5000 15:44:48 CHIX
151 4272.5000 15:44:52 LONX
197 4272.5000 15:44:52 TURX
147 4273.0000 15:45:00 LONX
173 4273.0000 15:45:00 LONX
53 4273.0000 15:45:00 LONX
154 4271.5000 15:45:25 LONX
153 4271.5000 15:45:27 LONX
63 4271.5000 15:45:27 LONX
103 4271.5000 15:45:27 LONX
226 4271.0000 15:45:29 TURX
209 4271.0000 15:45:29 CHIX
170 4271.0000 15:45:29 BTSC
28 4271.0000 15:45:29 CHIX
90 4271.5000 15:45:55 LONX
65 4271.5000 15:45:55 LONX
100 4271.5000 15:45:55 LONX
155 4271.0000 15:46:02 LONX
127 4270.5000 15:46:02 LONX
100 4271.0000 15:46:02 LONX
152 4271.0000 15:46:02 LONX
70 4271.0000 15:46:02 LONX
165 4270.5000 15:46:06 LONX
33 4270.5000 15:46:33 LONX
75 4270.5000 15:46:36 LONX
200 4270.5000 15:46:36 LONX
112 4270.5000 15:46:36 LONX
100 4270.5000 15:46:44 LONX
200 4270.5000 15:46:44 LONX
114 4269.5000 15:46:54 BTSC
159 4269.5000 15:46:54 CHIX
152 4269.5000 15:46:54 TURX
67 4269.5000 15:46:58 LONX
116 4269.5000 15:46:58 LONX
57 4269.5000 15:47:11 LONX
100 4270.5000 15:47:21 LONX
162 4270.5000 15:47:26 LONX
38 4270.5000 15:47:26 LONX
240 4270.0000 15:47:30 LONX
209 4270.0000 15:47:30 LONX
32 4269.5000 15:47:30 LONX
34 4269.5000 15:47:30 LONX
100 4270.5000 15:48:05 LONX
157 4270.5000 15:48:05 LONX
43 4270.5000 15:48:05 LONX
82 4270.0000 15:48:07 LONX
178 4270.0000 15:48:07 LONX
161 4270.0000 15:48:47 LONX
80 4271.0000 15:49:43 LONX
166 4271.0000 15:49:43 LONX
167 4271.5000 15:50:19 LONX
200 4271.5000 15:50:19 LONX
200 4272.0000 15:50:31 LONX
107 4272.0000 15:50:31 LONX
250 4272.0000 15:50:31 LONX
220 4272.0000 15:50:31 LONX
200 4272.0000 15:50:31 LONX
106 4272.5000 15:50:43 LONX
60 4272.5000 15:50:43 LONX
11 4272.5000 15:51:01 LONX
143 4272.5000 15:51:01 LONX
155 4273.0000 15:52:58 LONX
255 4273.0000 15:52:58 LONX
200 4273.0000 15:52:58 LONX
77 4273.0000 15:53:29 LONX
153 4273.0000 15:53:29 LONX
100 4273.0000 15:53:29 LONX
66 4273.0000 15:53:29 LONX
133 4273.0000 15:53:29 LONX
100 4273.0000 15:53:29 LONX
100 4273.0000 15:53:34 LONX
100 4273.0000 15:53:34 LONX
138 4273.0000 15:53:34 LONX
143 4272.5000 15:53:43 LONX
39 4272.5000 15:53:43 LONX
69 4272.0000 15:53:58 LONX
85 4272.0000 15:53:58 LONX
165 4272.0000 15:53:58 LONX
160 4272.0000 15:54:03 LONX
91 4272.0000 15:54:03 LONX
64 4272.0000 15:54:03 LONX
39 4272.5000 15:54:05 LONX
112 4272.5000 15:54:05 LONX
28 4272.5000 15:54:05 LONX
166 4272.0000 15:54:28 LONX
167 4272.0000 15:54:53 LONX
106 4272.0000 15:54:53 LONX
52 4272.0000 15:54:53 LONX
26 4271.5000 15:54:54 CHIX
100 4272.0000 15:55:23 LONX
19 4272.0000 15:55:23 LONX
86 4272.0000 15:55:35 LONX
226 4272.0000 15:55:38 LONX
54 4272.0000 15:55:38 LONX
115 4272.0000 15:55:38 LONX
135 4272.0000 15:55:38 LONX
131 4272.0000 15:55:38 LONX
100 4272.0000 15:55:38 LONX
97 4272.0000 15:55:38 LONX
100 4272.0000 15:55:38 LONX
100 4272.0000 15:55:42 LONX
200 4272.0000 15:55:42 LONX
26 4271.5000 15:55:42 CHIX
162 4272.0000 15:55:46 LONX
100 4273.5000 15:56:04 LONX
125 4273.5000 15:56:04 LONX
100 4273.5000 15:56:05 LONX
153 4273.5000 15:56:05 LONX
47 4273.5000 15:56:05 LONX
220 4273.0000 15:56:08 LONX
180 4272.5000 15:56:20 LONX
25 4272.5000 15:56:23 LONX
130 4272.5000 15:56:23 LONX
23 4272.0000 15:56:48 LONX
170 4272.0000 15:56:48 LONX
18 4271.5000 15:56:53 CHIX
167 4272.0000 15:56:55 LONX
32 4271.5000 15:57:02 CHIX
146 4271.5000 15:57:03 TURX
51 4271.5000 15:57:03 CHIX
110 4271.5000 15:57:03 BTSC
155 4271.0000 15:57:09 LONX
205 4270.5000 15:57:28 LONX
121 4270.5000 15:57:28 LONX
52 4270.5000 15:57:28 LONX
82 4270.5000 15:57:30 LONX
83 4270.5000 15:57:30 LONX
2 4270.0000 15:57:31 BTSC
12 4270.0000 15:57:31 BTSC
10 4270.0000 15:57:31 BTSC
1 4270.0000 15:57:31 BTSC
11 4270.0000 15:57:31 BTSC
90 4270.0000 15:57:31 BTSC
89 4270.0000 15:57:31 TURX
79 4270.0000 15:57:32 TURX
176 4270.0000 15:57:32 CHIX
100 4270.0000 15:57:32 LONX
65 4270.0000 15:57:32 LONX
135 4270.0000 15:57:32 LONX
49 4270.0000 15:57:32 LONX
100 4269.5000 15:57:34 LONX
64 4269.5000 15:57:34 LONX
64 4268.5000 15:57:43 TURX
106 4268.5000 15:57:43 TURX
128 4268.5000 15:57:58 BTSC
179 4268.5000 15:57:58 CHIX
195 4269.0000 15:58:21 LONX
149 4269.0000 15:58:21 LONX
61 4269.0000 15:58:21 LONX
38 4269.0000 15:58:25 LONX
292 4269.0000 15:58:25 LONX
230 4269.0000 15:58:25 LONX
225 4268.5000 15:58:25 LONX
255 4268.5000 15:58:25 LONX
7 4269.0000 15:58:25 LONX
107 4269.0000 15:58:25 LONX
166 4269.0000 15:58:25 LONX
31 4269.0000 15:58:25 LONX
100 4269.0000 15:58:25 LONX
193 4269.0000 15:58:25 LONX
153 4269.0000 15:58:29 LONX
154 4268.5000 15:58:36 LONX
160 4268.5000 15:59:01 LONX
48 4268.5000 15:59:01 LONX
170 4268.5000 15:59:01 LONX
100 4268.5000 15:59:01 LONX
61 4268.5000 15:59:01 LONX
8 4268.5000 15:59:01 LONX
96 4268.5000 15:59:01 LONX
73 4268.5000 15:59:01 LONX
154 4268.5000 15:59:01 LONX
1 4268.5000 15:59:28 LONX
285 4268.5000 15:59:28 LONX
39 4268.5000 16:00:04 LONX
100 4268.5000 16:00:04 LONX
83 4268.5000 16:00:04 LONX
161 4268.5000 16:00:04 LONX
235 4268.0000 16:00:04 LONX
255 4268.0000 16:00:04 LONX
12 4267.5000 16:00:08 CHIX
80 4267.5000 16:00:12 LONX
85 4267.5000 16:00:14 LONX
211 4267.5000 16:00:14 TURX
159 4267.5000 16:00:14 BTSC
209 4267.5000 16:00:14 CHIX
30 4267.5000 16:00:34 LONX
149 4270.0000 16:01:06 LONX
200 4270.0000 16:01:06 LONX
63 4270.0000 16:01:06 LONX
187 4270.0000 16:01:06 LONX
51 4270.0000 16:01:06 LONX
188 4270.5000 16:01:09 LONX
82 4270.5000 16:01:09 LONX
142 4270.5000 16:01:09 LONX
38 4270.5000 16:01:09 LONX
260 4270.5000 16:01:11 LONX
265 4270.5000 16:01:11 LONX
300 4270.5000 16:01:17 LONX
190 4270.5000 16:01:17 LONX
305 4270.0000 16:01:17 LONX
340 4270.0000 16:01:17 LONX
258 4270.5000 16:01:17 LONX
153 4270.5000 16:01:17 LONX
126 4270.5000 16:01:17 LONX
100 4269.5000 16:01:23 LONX
167 4269.5000 16:01:39 LONX
100 4269.5000 16:01:39 LONX
67 4269.5000 16:01:39 LONX
188 4273.0000 16:02:03 LONX
122 4273.0000 16:02:03 LONX
235 4273.0000 16:02:03 LONX
100 4273.0000 16:02:03 LONX
253 4272.5000 16:02:03 LONX
215 4272.5000 16:02:03 LONX
100 4273.0000 16:02:03 LONX
200 4273.0000 16:02:03 LONX
112 4273.0000 16:02:03 LONX
6 4273.0000 16:02:03 LONX
167 4273.0000 16:02:13 LONX
100 4272.0000 16:02:19 LONX
63 4272.0000 16:02:19 LONX
21 4272.5000 16:02:39 LONX
150 4272.5000 16:02:39 LONX
173 4272.5000 16:02:39 LONX
165 4273.5000 16:02:54 LONX
190 4273.5000 16:02:54 LONX
70 4273.5000 16:02:54 LONX
100 4273.5000 16:02:54 LONX
56 4273.5000 16:02:54 LONX
138 4273.5000 16:02:54 LONX
245 4275.5000 16:03:42 LONX
165 4275.5000 16:03:42 LONX
168 4275.5000 16:03:42 LONX
144 4275.5000 16:03:42 LONX
22 4274.0000 16:04:08 LONX
23 4274.0000 16:04:39 LONX
135 4274.0000 16:04:39 LONX
29 4274.0000 16:04:39 LONX
70 4274.0000 16:04:39 LONX
57 4274.0000 16:04:39 LONX
112 4274.0000 16:04:39 TURX
69 4274.0000 16:04:39 TURX
136 4274.0000 16:04:39 BTSC
190 4274.0000 16:04:39 CHIX
90 4274.0000 16:04:46 LONX
49 4274.0000 16:04:47 LONX
136 4274.0000 16:04:47 LONX
100 4274.0000 16:04:47 LONX
68 4274.0000 16:04:47 LONX
64 4274.0000 16:04:47 LONX
95 4274.0000 16:04:47 LONX
165 4273.5000 16:04:59 LONX
159 4273.5000 16:04:59 LONX
178 4272.5000 16:05:07 TURX
187 4272.5000 16:05:07 CHIX
92 4273.0000 16:05:12 LONX
80 4272.5000 16:05:17 BTSC
185 4273.5000 16:05:25 LONX
169 4273.5000 16:05:25 LONX
71 4273.5000 16:05:25 LONX
175 4274.5000 16:05:47 LONX
44 4274.5000 16:05:53 LONX
111 4274.5000 16:05:53 LONX
100 4274.5000 16:05:53 LONX
55 4274.5000 16:05:53 LONX
42 4274.5000 16:05:53 LONX
25 4274.5000 16:05:53 LONX
143 4274.5000 16:06:01 LONX
49 4275.5000 16:06:30 LONX
111 4275.5000 16:06:30 LONX
100 4275.5000 16:06:30 LONX
199 4275.5000 16:06:30 LONX
120 4275.5000 16:06:43 LONX
163 4275.5000 16:06:52 LONX
182 4275.5000 16:06:52 LONX
3 4275.5000 16:06:52 LONX
100 4275.5000 16:07:06 LONX
200 4275.5000 16:07:06 LONX
100 4275.5000 16:07:12 LONX
67 4275.5000 16:07:12 LONX
133 4275.5000 16:07:12 LONX
54 4274.5000 16:07:39 TURX
12 4274.0000 16:07:45 LONX
146 4274.0000 16:07:45 LONX
157 4274.0000 16:07:55 LONX
85 4274.0000 16:08:45 LONX
97 4274.0000 16:08:45 LONX
115 4274.0000 16:08:45 LONX
24 4273.5000 16:08:51 LONX
201 4273.5000 16:08:51 LONX
110 4273.0000 16:09:05 TURX
89 4273.0000 16:09:05 TURX
30 4273.0000 16:09:05 TURX
172 4273.0000 16:09:05 BTSC
47 4273.0000 16:09:05 CHIX
163 4273.0000 16:09:05 CHIX
31 4273.0000 16:09:05 CHIX
59 4273.0000 16:09:05 LONX
140 4273.0000 16:09:05 LONX
59 4273.0000 16:09:05 LONX
109 4273.0000 16:09:05 LONX
74 4272.0000 16:09:33 LONX
29 4272.5000 16:09:45 LONX
100 4272.5000 16:09:45 LONX
171 4272.5000 16:09:45 LONX
158 4272.0000 16:09:53 LONX
79 4272.0000 16:09:53 LONX
48 4272.5000 16:10:08 LONX
164 4272.5000 16:10:08 LONX
161 4273.5000 16:10:16 LONX
276 4273.5000 16:10:17 LONX
44 4274.0000 16:10:47 LONX
110 4274.0000 16:10:47 LONX
17 4274.0000 16:10:55 LONX
141 4274.0000 16:10:55 LONX
100 4274.0000 16:10:55 LONX
119 4274.0000 16:10:55 LONX
81 4274.0000 16:10:55 LONX
75 4274.0000 16:10:55 LONX
156 4274.0000 16:10:55 LONX
72 4275.0000 16:11:23 LONX
156 4275.0000 16:11:23 LONX
284 4275.0000 16:11:25 LONX
287 4276.0000 16:11:38 LONX
100 4276.0000 16:11:39 LONX
192 4276.0000 16:11:39 LONX
28 4276.5000 16:11:51 LONX
147 4276.5000 16:11:51 LONX
100 4276.5000 16:11:51 LONX
79 4276.5000 16:11:51 LONX
121 4276.5000 16:11:51 LONX
42 4276.5000 16:11:51 LONX
177 4275.5000 16:12:24 LONX
70 4275.5000 16:12:24 LONX
215 4276.0000 16:12:49 LONX
65 4276.0000 16:13:21 LONX
65 4276.0000 16:13:22 LONX
161 4276.0000 16:13:24 LONX
100 4276.0000 16:13:24 LONX
65 4276.0000 16:13:24 LONX
66 4276.0000 16:13:24 LONX
153 4276.0000 16:13:24 LONX
15 4275.0000 16:13:40 BTSC
33 4275.0000 16:13:40 BTSC
48 4275.0000 16:13:40 BTSC
121 4275.0000 16:13:40 TURX
17 4275.0000 16:13:40 TURX
47 4275.0000 16:13:40 TURX
193 4275.0000 16:13:40 CHIX
43 4275.0000 16:13:40 BTSC
100 4277.5000 16:13:56 LONX
434 4277.5000 16:13:59 LONX
100 4277.5000 16:13:59 LONX
19 4277.5000 16:13:59 LONX
100 4277.5000 16:13:59 LONX
200 4277.5000 16:13:59 LONX
93 4277.5000 16:14:00 LONX
200 4277.5000 16:14:00 LONX
93 4277.5000 16:14:00 LONX
104 4277.5000 16:14:06 LONX
210 4277.5000 16:14:06 LONX
207 4277.5000 16:14:06 LONX
153 4277.5000 16:14:16 LONX
153 4277.5000 16:14:16 LONX
7 4277.5000 16:14:16 LONX
47 4277.5000 16:14:22 LONX
259 4280.0000 16:14:44 LONX
251 4280.0000 16:14:44 LONX
660 4280.0000 16:14:44 LONX
198 4279.5000 16:14:44 LONX
196 4279.5000 16:14:44 LONX
530 4279.5000 16:14:53 LONX
200 4279.5000 16:14:53 LONX
53 4279.5000 16:14:53 LONX
81 4279.5000 16:14:53 LONX
152 4279.5000 16:14:53 LONX
189 4279.5000 16:14:53 LONX
100 4279.5000 16:14:53 LONX
100 4280.0000 16:14:53 LONX
200 4280.0000 16:14:53 LONX
425 4280.0000 16:14:53 LONX
825 4280.0000 16:14:53 LONX
93 4280.5000 16:15:10 LONX
217 4280.5000 16:15:10 LONX
83 4280.5000 16:15:10 LONX
7 4280.5000 16:15:10 LONX
484 4280.5000 16:15:17 LONX
167 4280.5000 16:15:21 LONX
166 4281.0000 16:15:33 LONX
100 4281.0000 16:15:33 LONX
91 4281.0000 16:15:33 LONX
94 4281.0000 16:15:33 LONX
85 4281.0000 16:15:33 LONX
1 4281.0000 16:15:33 LONX
94 4281.0000 16:15:33 LONX
100 4281.0000 16:15:33 LONX
188 4281.0000 16:15:33 LONX
64 4281.0000 16:15:55 LONX
92 4281.0000 16:15:55 LONX
1 4280.5000 16:16:01 LONX
45 4280.5000 16:16:01 LONX
72 4280.5000 16:16:01 LONX
45 4280.5000 16:16:01 LONX
90 4280.0000 16:16:21 LONX
236 4280.0000 16:16:21 LONX
161 4280.0000 16:16:21 LONX
100 4280.0000 16:16:21 LONX
200 4280.0000 16:16:21 LONX
169 4280.0000 16:16:21 LONX
90 4280.0000 16:16:21 LONX
40 4279.5000 16:16:21 BTSC
162 4280.0000 16:16:21 LONX
200 4280.0000 16:16:21 LONX
63 4280.0000 16:16:29 LONX
239 4280.0000 16:16:29 LONX
185 4279.5000 16:16:30 CHIX
61 4279.5000 16:16:30 BTSC
32 4279.5000 16:16:30 BTSC
125 4279.5000 16:16:32 LONX
133 4279.5000 16:16:32 LONX
155 4279.5000 16:16:35 LONX
19 4279.5000 16:16:35 TURX
46 4280.5000 16:16:41 LONX
248 4280.5000 16:16:41 LONX
104 4280.5000 16:16:41 LONX
57 4280.5000 16:16:41 LONX
169 4280.5000 16:16:41 LONX
378 4280.0000 16:16:43 LONX
689 4280.0000 16:16:43 LONX
258 4280.0000 16:16:43 LONX
344 4280.5000 16:16:43 LONX
85 4280.5000 16:16:43 LONX
23 4280.0000 16:16:43 LONX
29 4280.0000 16:16:43 LONX
120 4280.0000 16:16:44 LONX
181 4280.5000 16:17:02 LONX
219 4280.5000 16:17:03 LONX
570 4280.5000 16:17:03 LONX
100 4280.5000 16:17:03 LONX
200 4280.5000 16:17:03 LONX
200 4280.5000 16:17:03 LONX
155 4280.5000 16:17:03 LONX
100 4280.5000 16:17:03 LONX
107 4280.5000 16:17:03 LONX
162 4280.0000 16:17:20 LONX
160 4279.5000 16:17:20 LONX
217 4279.5000 16:17:20 LONX
69 4279.5000 16:17:20 TURX
100 4280.0000 16:17:20 LONX
7 4280.0000 16:17:23 LONX
90 4280.0000 16:17:24 LONX
154 4280.0000 16:17:33 LONX
162 4280.0000 16:17:33 LONX
224 4280.0000 16:17:33 LONX
5 4280.0000 16:17:33 LONX
178 4280.0000 16:17:33 LONX
183 4280.0000 16:17:33 LONX
89 4279.5000 16:17:38 TURX
178 4278.5000 16:18:08 LONX
15 4278.5000 16:18:14 LONX
145 4278.5000 16:18:14 LONX
177 4278.0000 16:18:27 CHIX
126 4278.0000 16:18:27 BTSC
168 4278.0000 16:18:27 TURX
200 4279.0000 16:18:36 LONX
84 4279.0000 16:18:36 LONX
100 4279.0000 16:18:45 LONX
79 4279.0000 16:18:45 LONX
200 4279.0000 16:18:45 LONX
29 4279.0000 16:18:45 LONX
134 4277.5000 16:19:15 CHIX
127 4277.5000 16:19:15 TURX
185 4278.0000 16:19:16 LONX
156 4278.5000 16:19:22 LONX
35 4279.0000 16:19:23 LONX
75 4279.0000 16:19:23 LONX
165 4279.0000 16:19:23 LONX
200 4279.0000 16:19:23 LONX
72 4279.0000 16:19:23 LONX
200 4279.0000 16:19:23 LONX
72 4279.0000 16:19:23 LONX
157 4279.0000 16:19:23 LONX
61 4279.5000 16:19:40 LONX
100 4279.5000 16:19:40 LONX
11 4279.5000 16:19:40 LONX
93 4279.5000 16:19:40 LONX
79 4279.5000 16:19:40 LONX
176 4279.5000 16:19:40 LONX
1 4279.5000 16:19:40 LONX
44 4279.5000 16:19:40 LONX
131 4279.5000 16:19:40 LONX
85 4279.5000 16:19:58 LONX
74 4279.5000 16:19:58 LONX
33 4279.5000 16:19:58 LONX
126 4279.5000 16:19:58 LONX
107 4279.5000 16:19:58 LONX
161 4279.5000 16:19:58 LONX
162 4279.5000 16:20:11 LONX
162 4279.5000 16:20:13 LONX
57 4278.5000 16:20:32 LONX
102 4278.5000 16:20:32 LONX
98 4278.5000 16:20:32 LONX
54 4278.5000 16:20:32 LONX
111 4278.5000 16:20:32 LONX
89 4278.5000 16:20:32 LONX
95 4278.0000 16:20:35 TURX
165 4278.5000 16:20:44 LONX
71 4278.5000 16:20:44 LONX
103 4278.5000 16:20:44 LONX
165 4278.0000 16:20:51 LONX
165 4278.0000 16:20:51 LONX
131 4277.5000 16:21:04 LONX
38 4277.5000 16:21:04 LONX
162 4277.5000 16:21:04 LONX
99 4277.5000 16:21:04 LONX
160 4277.0000 16:21:12 LONX
5 4277.5000 16:21:15 LONX
22 4277.5000 16:21:15 LONX
147 4277.5000 16:21:15 LONX
163 4277.5000 16:21:15 LONX
49 4277.5000 16:21:15 LONX
98 4276.5000 16:21:19 BTSC
137 4276.5000 16:21:19 CHIX
21 4276.5000 16:21:19 TURX
109 4276.5000 16:21:19 TURX
15 4276.0000 16:22:03 LONX
26 4276.0000 16:22:19 LONX
52 4276.0000 16:22:19 LONX
167 4276.0000 16:22:20 LONX
100 4276.0000 16:22:20 LONX
62 4276.0000 16:22:20 LONX
12 4275.5000 16:22:20 LONX
138 4276.0000 16:22:20 LONX
100 4276.0000 16:22:20 LONX
104 4276.0000 16:22:20 LONX
96 4276.0000 16:22:20 LONX
112 4275.0000 16:22:25 BTSC
25 4275.0000 16:22:25 BTSC
95 4275.0000 16:22:27 TURX
87 4275.0000 16:22:27 TURX
143 4275.0000 16:22:27 CHIX
49 4275.0000 16:22:27 CHIX
80 4274.5000 16:22:56 LONX
136 4274.5000 16:22:56 LONX
166 4274.5000 16:22:56 LONX
34 4274.5000 16:22:56 LONX
152 4274.5000 16:22:56 LONX
176 4274.5000 16:22:56 LONX
168 4273.5000 16:23:00 TURX
126 4273.5000 16:23:00 BTSC
177 4273.5000 16:23:00 CHIX
14 4273.5000 16:23:44 LONX
89 4273.5000 16:23:44 LONX
58 4273.5000 16:23:44 LONX
46 4273.5000 16:23:44 LONX
71 4273.5000 16:23:44 LONX
39 4273.5000 16:23:44 LONX
161 4273.0000 16:23:44 LONX
124 4273.5000 16:23:44 LONX
76 4273.5000 16:23:44 LONX
124 4273.5000 16:23:44 LONX
98 4273.5000 16:23:44 LONX
100 4272.5000 16:24:13 LONX
55 4272.5000 16:24:13 LONX
190 4272.0000 16:24:26 CHIX
32 4272.0000 16:24:26 BTSC
24 4272.0000 16:24:26 BTSC
15 4272.0000 16:24:38 TURX
76 4272.0000 16:24:43 BTSC
23 4272.0000 16:24:46 TURX
3 4272.0000 16:24:55 BTSC
43 4272.0000 16:24:55 TURX
99 4272.0000 16:24:55 TURX
108 4270.5000 16:25:16 CHIX
111 4270.5000 16:25:16 BTSC
148 4270.5000 16:25:16 TURX
49 4270.5000 16:25:16 CHIX
91 4270.0000 16:25:30 LONX
86 4270.0000 16:25:30 LONX
129 4270.0000 16:25:30 LONX
45 4270.0000 16:25:30 LONX
15 4269.0000 16:25:34 BTSC
15 4269.0000 16:25:34 BTSC
9 4269.0000 16:25:34 BTSC
34 4269.0000 16:25:34 BTSC
102 4269.0000 16:25:34 CHIX
145 4269.0000 16:25:34 CHIX
26 4269.0000 16:25:34 BTSC
95 4269.0000 16:25:34 TURX
78 4269.0000 16:25:34 BTSC
141 4269.0000 16:25:35 TURX
9 4269.5000 16:25:44 LONX
100 4269.5000 16:25:51 LONX
200 4269.5000 16:25:51 LONX
100 4269.5000 16:25:51 LONX
100 4269.5000 16:25:51 LONX
100 4269.5000 16:25:51 LONX
153 4269.5000 16:25:51 LONX
100 4269.5000 16:25:52 LONX
200 4269.5000 16:25:52 LONX
100 4269.5000 16:26:00 LONX
200 4269.5000 16:26:00 LONX
200 4269.5000 16:26:00 LONX
170 4269.5000 16:26:00 LONX
163 4269.5000 16:26:00 LONX
108 4269.5000 16:26:00 LONX
168 4271.0000 16:26:16 LONX
168 4271.0000 16:26:18 LONX
143 4271.0000 16:26:18 LONX
168 4271.0000 16:26:18 LONX
168 4271.0000 16:26:18 LONX
30 4271.0000 16:26:19 LONX
43 4271.0000 16:26:19 LONX
72 4271.0000 16:26:41 LONX
140 4271.0000 16:26:41 LONX
88 4271.0000 16:26:41 LONX
117 4271.0000 16:26:41 LONX
100 4271.0000 16:26:41 LONX
280 4271.0000 16:26:41 LONX
200 4271.0000 16:26:41 LONX
100 4271.0000 16:26:41 LONX
200 4271.0000 16:26:41 LONX
127 4270.5000 16:26:57 LONX
37 4270.5000 16:26:57 LONX
136 4269.5000 16:26:59 TURX
27 4269.5000 16:26:59 BTSC
9 4269.5000 16:26:59 BTSC
43 4269.5000 16:26:59 BTSC
9 4269.5000 16:26:59 BTSC
159 4269.5000 16:26:59 LONX
35 4269.5000 16:26:59 BTSC
12 4269.5000 16:26:59 BTSC
157 4270.0000 16:27:04 LONX
33 4270.0000 16:27:04 LONX
90 4270.0000 16:27:04 LONX
22 4270.0000 16:27:04 LONX
12 4270.0000 16:27:04 LONX
157 4269.5000 16:27:14 LONX
36 4270.5000 16:27:54 LONX
137 4270.5000 16:27:54 LONX
144 4270.5000 16:27:54 LONX
29 4270.5000 16:27:54 LONX
235 4270.5000 16:27:54 LONX
175 4270.0000 16:27:54 LONX
166 4273.5000 16:28:10 LONX
136 4273.5000 16:28:10 LONX
243 4273.5000 16:28:10 LONX
136 4273.5000 16:28:10 LONX
200 4273.5000 16:28:10 LONX
151 4272.5000 16:28:43 LONX
6 4272.5000 16:28:43 LONX
200 4272.5000 16:28:43 LONX
125 4272.5000 16:28:43 LONX
7 4272.0000 16:28:50 TURX
120 4272.5000 16:28:54 LONX
49 4272.5000 16:28:54 LONX
169 4272.5000 16:28:54 LONX
178 4272.5000 16:29:01 LONX
25 4273.5000 16:29:03 LONX
159 4274.0000 16:29:03 LONX
41 4274.0000 16:29:03 LONX
100 4274.5000 16:29:03 LONX
110 4274.5000 16:29:03 LONX
16 4274.5000 16:29:03 LONX
161 4274.5000 16:29:25 LONX
157 4274.5000 16:29:25 LONX
84 4274.5000 16:29:25 LONX
76 4274.5000 16:29:25 LONX
1 4274.5000 16:29:25 LONX
122 4274.5000 16:29:25 LONX
201 4275.5000 16:29:47 LONX
78 4275.5000 16:29:47 LONX
240 4275.5000 16:29:47 LONX
220 4275.5000 16:29:47 LONX
50 4275.5000 16:29:47 LONX
121 4276.0000 16:29:50 LONX
37 4276.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMMGMNRNGNZM
(END) Dow Jones Newswires
November 08, 2017 12:37 ET (17:37 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
