Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 1.53% | 4,587.00 | 4,578.00 | 4,579.00 | 4,590.00 | 4,507.00 | 4,507.00 | 3,930,078 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.13 | 114.08B |
TIDMULVR
RNS Number : 3236V
Unilever PLC
01 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 01-Nov-17
Number of ordinary shares purchased: 575,000
Highest price paid per share: GBp 4,282.0000
Lowest price paid per share: GBp 4,252.5000
Volume weighted average price paid
per share: GBp 4,263.9853
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 67,376,701 of
its ordinary shares in treasury and has 1,242,779,660 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4263.9228 500,000
BATS 4264.4089 18,695
Chi-X 4264.3610 26,216
Turquoise 4264.4335 30,089
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
165 4275.0000 08:00:52 LONX
172 4276.5000 08:01:03 LONX
167 4276.5000 08:01:03 LONX
161 4275.0000 08:01:06 LONX
9 4275.0000 08:01:06 LONX
290 4275.0000 08:01:06 LONX
161 4274.5000 08:01:06 LONX
161 4274.5000 08:01:06 LONX
170 4274.0000 08:01:06 LONX
175 4274.0000 08:01:21 LONX
161 4273.5000 08:01:21 LONX
170 4273.5000 08:01:21 LONX
230 4273.0000 08:01:24 LONX
158 4270.5000 08:02:06 LONX
165 4270.5000 08:02:09 LONX
100 4270.0000 08:02:14 CHIX
131 4270.0000 08:02:14 BTSC
90 4270.0000 08:02:14 CHIX
213 4270.0000 08:02:14 TURX
220 4270.5000 08:02:31 LONX
165 4270.5000 08:02:31 LONX
204 4270.5000 08:02:31 LONX
160 4270.5000 08:02:31 LONX
51 4270.5000 08:02:31 LONX
219 4269.5000 08:02:31 LONX
108 4271.5000 08:02:47 LONX
290 4270.5000 08:03:30 LONX
180 4269.5000 08:03:30 LONX
200 4270.5000 08:03:30 LONX
222 4268.5000 08:03:30 TURX
183 4269.0000 08:03:30 LONX
150 4268.5000 08:03:30 BTSC
216 4268.5000 08:03:30 CHIX
21 4268.5000 08:03:30 TURX
210 4268.5000 08:03:30 LONX
155 4268.5000 08:03:30 LONX
193 4268.5000 08:03:30 LONX
180 4268.0000 08:04:03 LONX
155 4268.5000 08:04:13 LONX
260 4269.0000 08:04:13 LONX
180 4268.5000 08:04:25 LONX
138 4268.0000 08:04:28 LONX
36 4268.0000 08:04:28 LONX
190 4267.0000 08:04:33 TURX
169 4267.0000 08:04:33 CHIX
117 4267.0000 08:04:33 BTSC
199 4265.5000 08:04:35 TURX
123 4265.5000 08:04:35 BTSC
178 4265.5000 08:04:35 CHIX
107 4264.0000 08:04:36 BTSC
227 4264.0000 08:04:36 CHIX
254 4264.0000 08:04:36 TURX
50 4264.0000 08:04:36 BTSC
175 4266.5000 08:04:50 LONX
180 4266.5000 08:04:50 LONX
142 4264.5000 08:04:52 CHIX
98 4264.5000 08:04:52 BTSC
154 4264.5000 08:04:52 TURX
5 4264.5000 08:04:52 TURX
218 4263.5000 08:05:01 TURX
19 4263.5000 08:05:01 TURX
145 4263.5000 08:05:01 BTSC
210 4263.5000 08:05:01 CHIX
158 4264.0000 08:05:01 LONX
160 4262.5000 08:05:01 LONX
169 4262.5000 08:05:01 CHIX
191 4262.5000 08:05:01 TURX
117 4262.5000 08:05:01 BTSC
180 4262.0000 08:05:46 LONX
250 4262.0000 08:05:46 LONX
52 4261.0000 08:05:46 TURX
91 4261.0000 08:05:46 BTSC
67 4261.0000 08:05:46 CHIX
65 4261.0000 08:05:46 CHIX
97 4261.0000 08:05:46 TURX
6 4261.5000 08:05:46 LONX
200 4261.5000 08:05:46 LONX
200 4261.0000 08:05:50 LONX
100 4261.0000 08:05:50 LONX
95 4261.0000 08:05:50 LONX
195 4260.5000 08:06:09 LONX
177 4260.5000 08:06:09 TURX
45 4260.5000 08:06:09 BTSC
100 4260.5000 08:06:15 CHIX
165 4260.5000 08:06:20 LONX
190 4260.5000 08:06:20 LONX
195 4260.0000 08:06:20 LONX
64 4260.5000 08:06:20 BTSC
200 4260.0000 08:06:23 LONX
58 4260.5000 08:06:23 CHIX
160 4259.5000 08:06:23 LONX
87 4259.5000 08:06:28 LONX
134 4259.0000 08:06:50 BTSC
194 4259.0000 08:06:50 CHIX
219 4259.0000 08:06:50 TURX
175 4262.0000 08:07:19 LONX
118 4262.0000 08:07:19 LONX
172 4262.0000 08:07:19 LONX
28 4262.0000 08:07:23 LONX
87 4262.0000 08:07:23 LONX
47 4262.0000 08:07:23 LONX
38 4262.0000 08:07:23 LONX
245 4262.0000 08:07:23 LONX
24 4261.0000 08:07:23 LONX
100 4261.0000 08:07:29 LONX
300 4261.0000 08:07:29 LONX
86 4261.0000 08:07:29 LONX
155 4260.5000 08:07:33 LONX
155 4260.5000 08:07:33 LONX
66 4260.5000 08:08:02 LONX
124 4260.5000 08:08:02 LONX
210 4260.5000 08:08:02 LONX
195 4259.5000 08:08:10 LONX
210 4259.5000 08:08:10 LONX
136 4259.5000 08:08:10 TURX
40 4259.5000 08:08:10 CHIX
84 4259.5000 08:08:10 BTSC
81 4259.5000 08:08:10 CHIX
203 4258.0000 08:08:10 TURX
125 4258.0000 08:08:10 BTSC
84 4258.0000 08:08:10 CHIX
96 4258.0000 08:08:10 CHIX
59 4258.5000 08:08:10 LONX
200 4258.5000 08:08:10 LONX
7 4258.5000 08:08:10 LONX
155 4257.5000 08:08:10 LONX
210 4259.5000 08:08:59 LONX
260 4259.5000 08:08:59 LONX
30 4259.5000 08:08:59 LONX
250 4259.5000 08:08:59 LONX
165 4258.5000 08:08:59 LONX
135 4262.0000 08:09:30 LONX
80 4262.0000 08:09:30 LONX
185 4262.0000 08:09:30 LONX
71 4261.0000 08:09:32 LONX
185 4261.0000 08:09:34 LONX
245 4261.0000 08:09:34 LONX
142 4260.0000 08:09:36 BTSC
205 4260.0000 08:09:36 CHIX
230 4260.0000 08:09:36 TURX
156 4258.5000 08:09:51 LONX
66 4258.5000 08:09:51 LONX
41 4258.5000 08:09:51 BTSC
105 4258.5000 08:09:51 CHIX
18 4258.5000 08:09:51 CHIX
92 4258.5000 08:09:51 BTSC
138 4258.5000 08:09:51 LONX
18 4258.5000 08:09:51 CHIX
39 4258.5000 08:09:51 CHIX
12 4258.5000 08:09:51 CHIX
100 4258.5000 08:09:51 TURX
115 4258.5000 08:09:51 TURX
231 4257.0000 08:10:02 TURX
68 4256.5000 08:10:02 LONX
33 4256.5000 08:10:02 LONX
109 4256.5000 08:10:02 LONX
171 4256.5000 08:10:02 LONX
14 4256.5000 08:10:02 LONX
142 4257.0000 08:10:02 BTSC
205 4257.0000 08:10:02 CHIX
147 4255.5000 08:10:02 CHIX
131 4255.5000 08:10:02 BTSC
42 4255.5000 08:10:02 CHIX
213 4255.5000 08:10:02 TURX
151 4255.5000 08:10:31 LONX
244 4257.5000 08:10:55 LONX
215 4265.0000 08:11:25 LONX
21 4265.0000 08:11:25 LONX
194 4265.0000 08:11:25 LONX
200 4265.5000 08:11:25 LONX
35 4265.5000 08:11:25 LONX
275 4265.5000 08:11:25 LONX
166 4265.5000 08:11:25 LONX
39 4265.5000 08:11:25 LONX
66 4265.5000 08:11:25 LONX
73 4265.5000 08:11:25 LONX
66 4265.5000 08:11:25 LONX
175 4265.5000 08:11:25 LONX
245 4270.0000 08:12:40 LONX
200 4270.5000 08:12:40 LONX
124 4270.5000 08:12:44 LONX
146 4270.5000 08:12:44 LONX
215 4270.5000 08:12:44 LONX
70 4270.5000 08:12:44 LONX
193 4270.5000 08:12:44 LONX
27 4270.5000 08:12:44 LONX
220 4274.0000 08:13:08 LONX
171 4274.0000 08:13:08 LONX
176 4273.5000 08:13:23 LONX
137 4273.5000 08:13:23 LONX
205 4273.0000 08:13:29 LONX
265 4273.0000 08:13:29 LONX
205 4272.5000 08:13:29 LONX
185 4272.5000 08:13:29 LONX
155 4274.5000 08:14:02 LONX
180 4274.5000 08:14:02 LONX
229 4274.0000 08:14:02 LONX
155 4274.0000 08:14:02 LONX
165 4273.0000 08:14:09 TURX
101 4273.0000 08:14:09 BTSC
146 4273.0000 08:14:09 CHIX
147 4274.5000 08:14:33 LONX
23 4274.5000 08:14:33 LONX
245 4274.0000 08:14:38 LONX
170 4273.5000 08:14:50 LONX
155 4273.5000 08:14:50 LONX
27 4275.0000 08:15:06 LONX
128 4275.0000 08:15:09 LONX
175 4275.0000 08:15:09 LONX
190 4275.0000 08:15:20 LONX
23 4275.0000 08:15:20 LONX
41 4275.0000 08:15:20 LONX
147 4275.0000 08:15:20 LONX
134 4276.0000 08:15:34 LONX
100 4276.0000 08:15:34 LONX
180 4276.0000 08:15:34 LONX
165 4275.0000 08:15:39 LONX
175 4277.0000 08:16:01 LONX
227 4276.5000 08:16:01 LONX
155 4276.5000 08:16:02 LONX
210 4277.5000 08:16:35 LONX
230 4277.5000 08:16:35 LONX
179 4277.0000 08:16:41 LONX
153 4276.5000 08:16:58 LONX
160 4276.5000 08:16:58 LONX
160 4276.0000 08:17:07 LONX
214 4276.0000 08:17:07 CHIX
148 4276.0000 08:17:07 BTSC
241 4276.0000 08:17:07 TURX
163 4274.5000 08:17:07 CHIX
113 4274.5000 08:17:07 BTSC
63 4274.5000 08:17:07 TURX
170 4280.5000 08:17:33 LONX
225 4280.5000 08:17:33 LONX
81 4280.0000 08:17:34 LONX
215 4279.5000 08:17:40 LONX
166 4279.0000 08:17:41 LONX
195 4279.5000 08:17:59 LONX
169 4279.5000 08:17:59 LONX
171 4278.5000 08:18:08 LONX
120 4278.5000 08:18:08 TURX
270 4279.5000 08:18:36 LONX
165 4282.0000 08:18:56 LONX
29 4282.0000 08:18:56 LONX
200 4281.5000 08:19:01 LONX
175 4281.5000 08:19:01 LONX
195 4281.5000 08:19:01 LONX
155 4282.0000 08:19:19 LONX
160 4282.0000 08:19:19 LONX
110 4281.5000 08:19:19 LONX
160 4281.5000 08:19:35 LONX
166 4281.5000 08:19:35 LONX
112 4280.5000 08:19:37 BTSC
181 4280.5000 08:19:37 TURX
162 4280.5000 08:19:43 CHIX
159 4280.5000 08:19:52 LONX
165 4280.5000 08:19:52 LONX
94 4282.0000 08:20:09 LONX
69 4282.0000 08:20:09 LONX
100 4281.5000 08:20:20 LONX
135 4281.5000 08:20:21 LONX
39 4281.0000 08:20:21 LONX
164 4281.0000 08:20:21 LONX
180 4281.0000 08:20:21 LONX
165 4280.5000 08:20:36 LONX
150 4280.5000 08:20:36 LONX
165 4280.0000 08:20:36 BTSC
185 4280.0000 08:20:36 CHIX
269 4280.0000 08:20:36 TURX
54 4280.0000 08:20:36 CHIX
210 4279.5000 08:21:01 LONX
225 4279.5000 08:21:06 LONX
187 4279.5000 08:21:06 LONX
163 4279.0000 08:21:09 LONX
143 4278.5000 08:21:13 CHIX
27 4278.5000 08:21:13 CHIX
118 4278.5000 08:21:13 BTSC
192 4278.5000 08:21:13 TURX
153 4277.0000 08:21:30 LONX
107 4277.0000 08:21:30 CHIX
74 4277.0000 08:21:30 BTSC
121 4277.0000 08:21:30 TURX
155 4276.5000 08:21:30 LONX
164 4275.5000 08:21:38 CHIX
184 4275.5000 08:21:38 TURX
113 4275.5000 08:21:38 BTSC
150 4275.5000 08:21:38 LONX
138 4274.0000 08:21:48 BTSC
200 4274.0000 08:21:48 CHIX
121 4274.0000 08:21:48 TURX
104 4274.0000 08:21:48 TURX
165 4273.5000 08:21:49 LONX
150 4272.5000 08:21:55 LONX
71 4272.5000 08:21:55 TURX
144 4272.5000 08:21:55 TURX
69 4272.5000 08:21:55 CHIX
123 4272.5000 08:21:55 CHIX
133 4272.5000 08:21:55 BTSC
1 4271.0000 08:22:01 BTSC
58 4271.0000 08:22:01 BTSC
17 4271.0000 08:22:01 BTSC
226 4271.0000 08:22:05 TURX
63 4271.0000 08:22:05 BTSC
201 4271.0000 08:22:05 CHIX
152 4270.5000 08:22:05 LONX
260 4269.5000 08:22:08 TURX
161 4269.5000 08:22:08 BTSC
232 4269.5000 08:22:08 CHIX
220 4270.5000 08:22:33 LONX
164 4270.0000 08:22:34 LONX
160 4270.0000 08:22:34 LONX
156 4270.5000 08:22:54 LONX
160 4270.5000 08:22:54 LONX
11 4270.5000 08:22:54 LONX
165 4271.0000 08:23:22 LONX
155 4270.5000 08:23:23 LONX
170 4270.5000 08:23:23 LONX
188 4269.5000 08:23:23 CHIX
212 4269.5000 08:23:23 TURX
130 4269.5000 08:23:23 BTSC
150 4268.5000 08:23:27 LONX
109 4268.0000 08:23:50 TURX
103 4268.0000 08:23:50 TURX
189 4268.0000 08:23:50 CHIX
130 4268.0000 08:23:50 BTSC
185 4268.0000 08:23:51 LONX
150 4267.5000 08:24:03 LONX
100 4267.0000 08:24:03 LONX
154 4267.0000 08:24:03 LONX
15 4267.0000 08:24:22 LONX
290 4270.0000 08:24:40 LONX
210 4270.0000 08:24:40 LONX
165 4271.0000 08:24:54 LONX
161 4271.0000 08:24:54 LONX
210 4270.5000 08:25:00 LONX
132 4269.5000 08:25:08 BTSC
190 4269.5000 08:25:08 CHIX
214 4269.5000 08:25:08 TURX
150 4270.0000 08:25:09 LONX
149 4269.0000 08:25:22 LONX
186 4269.0000 08:25:22 LONX
170 4268.5000 08:26:00 LONX
235 4268.5000 08:26:00 LONX
223 4268.0000 08:26:05 LONX
222 4268.0000 08:26:05 LONX
229 4268.0000 08:26:05 TURX
142 4268.0000 08:26:05 BTSC
205 4268.0000 08:26:05 CHIX
118 4269.0000 08:26:54 LONX
75 4269.5000 08:26:54 LONX
84 4269.5000 08:26:54 LONX
170 4269.5000 08:27:06 LONX
54 4269.5000 08:27:06 LONX
136 4269.5000 08:27:06 LONX
200 4269.5000 08:27:06 LONX
210 4269.0000 08:27:06 LONX
155 4269.0000 08:27:30 LONX
190 4269.0000 08:27:30 LONX
115 4268.5000 08:27:36 LONX
55 4268.5000 08:27:36 LONX
163 4268.0000 08:27:40 LONX
100 4268.0000 08:27:40 CHIX
94 4268.0000 08:27:40 BTSC
41 4268.0000 08:27:40 BTSC
90 4268.0000 08:27:40 TURX
130 4268.0000 08:27:40 TURX
95 4268.0000 08:27:47 CHIX
155 4268.5000 08:28:04 LONX
150 4268.0000 08:28:20 LONX
50 4268.0000 08:28:20 LONX
105 4268.0000 08:28:20 LONX
100 4268.5000 08:28:30 LONX
155 4269.0000 08:28:58 LONX
19 4269.0000 08:28:58 LONX
171 4269.0000 08:28:58 LONX
230 4268.5000 08:28:58 LONX
197 4268.5000 08:29:04 LONX
13 4268.5000 08:29:09 LONX
182 4269.0000 08:29:17 LONX
91 4269.0000 08:29:55 LONX
119 4269.0000 08:29:55 LONX
205 4269.0000 08:29:55 LONX
200 4269.0000 08:29:55 LONX
145 4269.5000 08:30:04 LONX
46 4269.5000 08:30:08 LONX
165 4270.0000 08:30:09 LONX
41 4270.0000 08:30:24 LONX
158 4270.0000 08:30:24 LONX
196 4270.0000 08:30:29 LONX
79 4270.0000 08:30:49 LONX
120 4270.0000 08:30:49 LONX
177 4270.0000 08:30:58 LONX
116 4270.0000 08:31:06 LONX
92 4270.0000 08:31:06 LONX
237 4270.0000 08:31:09 LONX
43 4270.0000 08:31:25 LONX
82 4270.0000 08:31:25 LONX
27 4270.0000 08:31:25 LONX
240 4271.5000 08:31:47 LONX
215 4271.5000 08:31:47 LONX
200 4271.0000 08:31:49 LONX
15 4271.0000 08:31:49 LONX
175 4270.5000 08:32:02 LONX
164 4270.5000 08:32:02 LONX
223 4270.0000 08:32:02 CHIX
236 4270.0000 08:32:02 TURX
154 4270.0000 08:32:02 BTSC
14 4270.0000 08:32:03 TURX
175 4270.5000 08:32:54 LONX
183 4270.5000 08:32:54 LONX
215 4270.0000 08:32:54 LONX
220 4270.0000 08:32:54 LONX
228 4269.0000 08:32:54 TURX
141 4269.0000 08:32:54 BTSC
203 4269.0000 08:32:58 CHIX
9 4269.0000 08:33:41 LONX
34 4269.0000 08:33:41 LONX
191 4269.0000 08:33:41 LONX
201 4269.0000 08:33:41 LONX
180 4268.5000 08:33:58 LONX
200 4268.5000 08:33:58 LONX
199 4268.0000 08:33:58 LONX
76 4268.5000 08:33:58 LONX
93 4268.5000 08:33:58 LONX
47 4268.5000 08:33:58 LONX
120 4269.0000 08:33:58 LONX
269 4267.5000 08:34:10 TURX
240 4267.5000 08:34:10 CHIX
166 4267.5000 08:34:10 BTSC
144 4266.0000 08:34:39 TURX
96 4266.0000 08:34:49 LONX
167 4266.5000 08:34:49 LONX
196 4266.5000 08:34:58 LONX
62 4266.0000 08:35:11 LONX
102 4266.0000 08:35:11 BTSC
22 4266.0000 08:35:12 TURX
130 4266.0000 08:35:12 LONX
175 4265.5000 08:35:19 LONX
225 4265.5000 08:35:19 LONX
155 4265.0000 08:35:19 LONX
103 4266.0000 08:35:51 LONX
52 4266.0000 08:35:51 LONX
225 4266.5000 08:36:05 LONX
190 4266.0000 08:36:06 LONX
215 4266.0000 08:36:06 LONX
122 4265.5000 08:36:29 LONX
181 4265.5000 08:36:29 LONX
36 4265.5000 08:36:29 LONX
132 4266.5000 08:37:06 LONX
99 4266.5000 08:37:06 LONX
215 4266.0000 08:37:06 LONX
280 4266.0000 08:37:06 LONX
160 4266.0000 08:37:53 LONX
34 4266.0000 08:37:53 LONX
133 4266.0000 08:37:53 LONX
50 4266.0000 08:37:53 LONX
216 4266.0000 08:37:59 LONX
180 4266.0000 08:38:15 LONX
136 4266.5000 08:38:21 LONX
32 4266.5000 08:38:21 LONX
64 4267.5000 08:38:36 LONX
105 4267.5000 08:38:36 LONX
180 4267.0000 08:38:49 LONX
126 4267.0000 08:39:25 LONX
124 4267.0000 08:39:25 LONX
116 4267.0000 08:39:25 LONX
79 4267.0000 08:39:25 LONX
30 4266.5000 08:39:29 LONX
60 4266.5000 08:39:29 LONX
180 4266.5000 08:39:29 LONX
55 4266.5000 08:39:33 LONX
50 4266.5000 08:39:33 LONX
197 4266.0000 08:39:37 LONX
129 4267.0000 08:40:01 LONX
46 4267.0000 08:40:01 LONX
130 4267.5000 08:40:18 LONX
220 4267.0000 08:40:53 LONX
193 4267.0000 08:40:53 LONX
155 4267.0000 08:40:53 LONX
182 4267.5000 08:40:54 LONX
205 4267.0000 08:41:00 LONX
168 4267.0000 08:41:00 LONX
114 4266.5000 08:41:05 LONX
56 4266.5000 08:41:05 LONX
170 4266.5000 08:41:33 LONX
155 4266.5000 08:41:33 LONX
125 4266.0000 08:41:50 LONX
55 4266.0000 08:41:50 LONX
146 4265.5000 08:41:53 BTSC
211 4265.5000 08:41:53 CHIX
125 4265.5000 08:41:53 LONX
32 4265.5000 08:41:53 LONX
192 4265.5000 08:41:53 TURX
44 4265.5000 08:41:53 TURX
182 4265.0000 08:42:14 LONX
171 4264.5000 08:42:28 LONX
146 4264.0000 08:42:28 CHIX
176 4264.0000 08:42:28 TURX
108 4264.0000 08:42:28 BTSC
44 4265.0000 08:42:52 LONX
114 4265.0000 08:42:52 LONX
175 4264.0000 08:43:03 LONX
11 4264.0000 08:43:03 CHIX
50 4264.0000 08:43:33 LONX
160 4264.0000 08:43:33 LONX
160 4264.0000 08:43:33 LONX
132 4264.0000 08:43:33 LONX
190 4264.0000 08:43:33 LONX
210 4265.0000 08:44:04 LONX
265 4267.5000 08:45:34 LONX
235 4267.5000 08:45:34 LONX
200 4267.5000 08:45:34 LONX
200 4267.5000 08:45:34 LONX
195 4268.0000 08:45:42 LONX
220 4267.5000 08:45:53 LONX
270 4267.5000 08:45:53 LONX
55 4267.0000 08:45:53 LONX
135 4267.0000 08:45:53 LONX
105 4267.0000 08:45:53 LONX
55 4267.0000 08:45:53 LONX
156 4266.5000 08:46:29 LONX
174 4266.5000 08:46:29 LONX
180 4266.5000 08:46:34 LONX
255 4266.5000 08:47:12 LONX
88 4266.5000 08:47:12 LONX
137 4266.5000 08:47:12 LONX
75 4268.5000 08:48:12 LONX
200 4268.5000 08:48:12 LONX
220 4268.5000 08:48:13 LONX
200 4268.5000 08:48:13 LONX
200 4268.5000 08:48:16 LONX
18 4268.5000 08:48:16 LONX
137 4268.5000 08:48:30 LONX
29 4268.5000 08:48:30 LONX
11 4268.5000 08:49:00 LONX
154 4268.5000 08:49:00 LONX
205 4268.5000 08:49:00 LONX
255 4268.0000 08:49:04 LONX
164 4267.5000 08:49:11 LONX
19 4267.0000 08:49:11 CHIX
150 4267.0000 08:49:11 BTSC
243 4267.0000 08:49:11 TURX
198 4267.0000 08:49:11 CHIX
185 4268.0000 08:50:14 LONX
360 4268.0000 08:50:14 LONX
48 4268.5000 08:50:35 LONX
190 4268.5000 08:50:42 LONX
218 4268.5000 08:50:42 LONX
85 4268.5000 08:50:44 LONX
100 4268.5000 08:50:44 LONX
370 4269.5000 08:52:20 LONX
305 4269.5000 08:52:20 LONX
160 4269.5000 08:52:20 LONX
287 4269.5000 08:52:20 LONX
129 4269.5000 08:52:23 LONX
300 4269.0000 08:52:25 LONX
310 4269.0000 08:52:25 LONX
190 4268.0000 08:52:45 LONX
170 4267.5000 08:52:49 TURX
151 4267.5000 08:52:49 CHIX
105 4267.5000 08:52:49 BTSC
156 4267.5000 08:53:29 LONX
180 4268.0000 08:53:33 LONX
200 4268.0000 08:53:57 LONX
15 4268.0000 08:53:57 LONX
161 4268.5000 08:54:05 LONX
37 4268.5000 08:54:05 LONX
195 4268.0000 08:54:05 LONX
169 4268.5000 08:54:06 LONX
172 4268.0000 08:54:30 LONX
265 4268.0000 08:54:35 LONX
230 4268.5000 08:55:24 LONX
245 4268.5000 08:55:24 LONX
173 4269.0000 08:55:24 LONX
78 4269.0000 08:55:24 LONX
200 4269.0000 08:55:24 LONX
200 4269.5000 08:56:02 LONX
129 4270.5000 08:56:12 LONX
80 4270.5000 08:56:12 LONX
170 4269.0000 08:56:24 LONX
163 4269.0000 08:56:24 LONX
215 4268.0000 08:56:34 TURX
192 4268.0000 08:56:34 CHIX
133 4268.0000 08:56:34 BTSC
174 4267.0000 08:56:45 LONX
152 4268.5000 08:57:19 LONX
100 4269.0000 08:57:25 LONX
198 4269.5000 08:57:42 LONX
210 4269.5000 08:57:42 LONX
79 4269.5000 08:57:42 LONX
200 4269.5000 08:57:42 LONX
50 4269.5000 08:57:42 LONX
37 4269.5000 08:57:42 LONX
160 4269.5000 08:57:42 LONX
133 4268.0000 08:58:16 CHIX
150 4268.0000 08:58:16 TURX
92 4268.0000 08:58:16 BTSC
166 4267.5000 08:58:37 LONX
165 4267.5000 08:58:37 LONX
330 4268.5000 08:59:19 LONX
190 4268.5000 08:59:19 LONX
203 4268.0000 08:59:19 LONX
144 4267.0000 08:59:19 CHIX
162 4267.0000 08:59:19 TURX
100 4267.0000 08:59:19 BTSC
184 4266.0000 08:59:20 CHIX
208 4266.0000 08:59:20 TURX
127 4266.0000 08:59:20 BTSC
200 4266.0000 08:59:53 LONX
178 4266.0000 09:00:09 LONX
22 4266.0000 09:00:09 LONX
177 4265.5000 09:00:09 LONX
163 4265.5000 09:00:09 LONX
205 4267.0000 09:01:24 LONX
180 4267.0000 09:01:24 LONX
215 4266.5000 09:01:24 LONX
146 4266.5000 09:01:24 LONX
49 4266.5000 09:01:24 LONX
35 4267.0000 09:01:24 LONX
200 4267.0000 09:01:24 LONX
100 4267.0000 09:01:24 LONX
45 4267.0000 09:01:24 LONX
181 4267.0000 09:01:24 LONX
173 4266.0000 09:01:31 LONX
96 4266.5000 09:01:50 LONX
100 4266.5000 09:01:50 LONX
160 4266.0000 09:02:15 LONX
232 4266.0000 09:02:15 LONX
100 4266.5000 09:02:15 LONX
120 4266.5000 09:02:15 LONX
109 4266.5000 09:02:15 LONX
80 4266.5000 09:02:15 LONX
126 4265.5000 09:02:15 BTSC
203 4265.5000 09:02:15 TURX
170 4266.0000 09:03:07 LONX
175 4266.0000 09:03:07 LONX
100 4266.0000 09:03:07 LONX
174 4266.0000 09:03:07 LONX
26 4266.0000 09:03:07 LONX
85 4265.5000 09:03:07 LONX
125 4265.5000 09:03:07 LONX
182 4265.5000 09:03:07 CHIX
28 4265.0000 09:03:47 LONX
156 4265.0000 09:03:47 LONX
117 4265.0000 09:03:50 LONX
217 4264.5000 09:04:08 LONX
196 4264.5000 09:04:12 LONX
185 4265.5000 09:04:57 LONX
209 4265.5000 09:04:57 LONX
223 4265.5000 09:05:01 LONX
155 4265.5000 09:05:01 LONX
171 4265.5000 09:05:01 LONX
63 4265.0000 09:05:05 LONX
202 4265.0000 09:05:05 LONX
200 4265.0000 09:05:05 LONX
161 4264.0000 09:05:10 CHIX
199 4264.0000 09:05:10 TURX
123 4264.0000 09:05:10 BTSC
17 4264.0000 09:05:10 CHIX
36 4265.0000 09:05:35 LONX
170 4265.5000 09:05:39 LONX
200 4266.5000 09:05:57 LONX
165 4266.5000 09:05:57 LONX
15 4266.5000 09:05:57 LONX
215 4266.0000 09:05:58 LONX
170 4265.5000 09:06:14 LONX
175 4265.0000 09:06:14 LONX
168 4266.0000 09:06:37 LONX
117 4265.0000 09:06:41 LONX
22 4266.0000 09:06:52 LONX
235 4266.5000 09:07:17 LONX
188 4266.5000 09:07:17 LONX
12 4266.5000 09:07:17 LONX
165 4266.0000 09:07:31 LONX
160 4266.0000 09:07:31 LONX
40 4266.5000 09:07:31 LONX
200 4266.0000 09:07:31 LONX
180 4266.0000 09:07:31 LONX
52 4266.0000 09:07:31 LONX
152 4264.5000 09:07:49 TURX
135 4264.5000 09:07:49 CHIX
93 4264.5000 09:07:49 BTSC
161 4264.0000 09:08:09 LONX
135 4264.0000 09:08:09 LONX
39 4264.0000 09:08:09 LONX
161 4264.5000 09:08:27 LONX
160 4263.5000 09:08:29 LONX
162 4263.5000 09:08:29 LONX
177 4263.0000 09:08:33 TURX
109 4263.0000 09:08:33 BTSC
157 4263.0000 09:08:33 CHIX
44 4262.5000 09:08:34 LONX
131 4262.5000 09:08:34 LONX
189 4262.5000 09:09:01 LONX
194 4262.5000 09:09:01 LONX
160 4266.0000 09:09:47 LONX
100 4266.0000 09:09:47 LONX
100 4266.0000 09:09:47 LONX
160 4266.0000 09:09:47 LONX
195 4265.5000 09:10:04 LONX
49 4265.5000 09:10:04 LONX
168 4265.5000 09:10:04 LONX
190 4267.5000 09:10:36 LONX
55 4267.5000 09:10:36 LONX
62 4267.5000 09:10:36 LONX
63 4267.5000 09:10:36 LONX
48 4268.5000 09:11:01 LONX
126 4268.0000 09:11:01 LONX
100 4268.0000 09:11:01 LONX
74 4268.0000 09:11:01 LONX
100 4268.0000 09:11:29 LONX
74 4268.0000 09:11:29 LONX
28 4268.0000 09:11:29 LONX
146 4268.0000 09:11:29 LONX
215 4268.0000 09:11:44 LONX
100 4268.0000 09:11:50 LONX
166 4268.0000 09:12:00 LONX
54 4268.0000 09:12:00 LONX
173 4267.5000 09:12:08 LONX
159 4267.5000 09:12:22 LONX
27 4268.0000 09:12:55 LONX
203 4268.0000 09:12:55 LONX
185 4268.0000 09:12:55 LONX
100 4268.0000 09:12:55 LONX
38 4267.5000 09:13:02 LONX
147 4267.5000 09:13:02 LONX
215 4267.5000 09:13:02 LONX
100 4268.0000 09:13:43 LONX
120 4268.0000 09:13:43 LONX
77 4268.0000 09:13:43 LONX
80 4268.0000 09:13:43 LONX
200 4268.0000 09:13:43 LONX
200 4268.0000 09:14:06 LONX
207 4268.0000 09:14:23 LONX
96 4268.0000 09:14:23 LONX
189 4267.0000 09:14:35 LONX
143 4267.0000 09:14:35 LONX
17 4267.0000 09:14:35 LONX
201 4267.0000 09:14:57 LONX
186 4267.0000 09:14:57 LONX
162 4266.5000 09:14:57 LONX
145 4266.5000 09:14:57 CHIX
163 4266.5000 09:14:57 TURX
100 4266.5000 09:14:57 BTSC
170 4266.0000 09:15:50 LONX
154 4266.0000 09:15:50 LONX
59 4266.0000 09:15:53 LONX
154 4267.0000 09:16:03 LONX
22 4267.0000 09:16:03 LONX
173 4267.0000 09:16:26 LONX
2 4267.0000 09:16:26 LONX
185 4267.0000 09:16:26 LONX
100 4267.0000 09:16:26 LONX
200 4266.5000 09:16:27 LONX
211 4266.5000 09:16:27 LONX
169 4267.5000 09:16:57 LONX
164 4267.0000 09:17:10 LONX
173 4267.0000 09:17:23 LONX
174 4267.5000 09:18:01 LONX
200 4268.5000 09:18:26 LONX
205 4268.5000 09:18:27 LONX
255 4269.0000 09:18:27 LONX
200 4268.5000 09:18:27 LONX
169 4269.0000 09:18:31 LONX
22 4268.5000 09:18:58 LONX
154 4268.5000 09:18:58 LONX
100 4268.5000 09:18:58 LONX
76 4268.5000 09:18:58 LONX
47 4267.0000 09:19:04 CHIX
148 4267.0000 09:19:04 BTSC
121 4267.5000 09:19:27 LONX
100 4267.5000 09:19:27 LONX
79 4267.5000 09:19:27 LONX
35 4267.5000 09:19:31 LONX
156 4267.5000 09:19:31 LONX
167 4267.0000 09:19:40 CHIX
173 4267.5000 09:19:53 LONX
21 4267.5000 09:19:53 LONX
166 4267.5000 09:19:55 LONX
153 4268.5000 09:20:27 LONX
100 4268.5000 09:20:27 LONX
200 4268.5000 09:20:28 LONX
61 4268.5000 09:20:28 LONX
160 4268.0000 09:20:45 LONX
100 4268.0000 09:20:55 LONX
160 4268.0000 09:21:04 LONX
210 4269.5000 09:21:49 LONX
100 4269.5000 09:21:53 LONX
200 4269.5000 09:21:53 LONX
35 4269.0000 09:21:53 LONX
170 4269.0000 09:21:53 LONX
165 4269.0000 09:21:53 LONX
205 4270.0000 09:22:35 LONX
197 4270.0000 09:22:36 LONX
117 4270.0000 09:22:36 LONX
40 4270.0000 09:23:02 LONX
161 4270.0000 09:23:02 LONX
184 4270.0000 09:23:02 LONX
100 4270.0000 09:23:02 LONX
74 4270.0000 09:23:02 LONX
160 4270.0000 09:23:02 LONX
26 4270.0000 09:23:02 LONX
232 4269.5000 09:23:02 LONX
199 4270.0000 09:23:51 LONX
1 4270.0000 09:23:51 LONX
200 4270.5000 09:24:14 LONX
113 4270.5000 09:24:14 LONX
117 4270.5000 09:24:14 LONX
87 4270.5000 09:24:14 LONX
240 4270.0000 09:24:16 LONX
164 4269.0000 09:24:40 LONX
149 4269.0000 09:24:40 TURX
49 4269.0000 09:24:40 BTSC
42 4269.0000 09:24:40 BTSC
100 4269.0000 09:24:40 LONX
200 4269.5000 09:24:57 LONX
2 4269.5000 09:24:57 LONX
101 4269.0000 09:25:04 LONX
94 4269.0000 09:25:04 LONX
180 4269.5000 09:25:13 LONX
226 4270.5000 09:26:00 LONX
227 4270.5000 09:26:11 LONX
117 4270.5000 09:26:19 LONX
168 4270.5000 09:26:19 LONX
205 4270.5000 09:26:42 LONX
185 4270.5000 09:26:42 LONX
200 4270.5000 09:26:42 LONX
15 4270.5000 09:26:42 LONX
117 4271.0000 09:27:07 LONX
188 4271.0000 09:27:16 LONX
2 4271.0000 09:27:16 LONX
162 4271.0000 09:27:23 LONX
161 4270.5000 09:27:30 LONX
9 4270.5000 09:27:54 LONX
200 4270.5000 09:27:54 LONX
166 4269.5000 09:27:55 LONX
108 4269.5000 09:27:55 BTSC
157 4269.5000 09:27:55 CHIX
176 4269.5000 09:27:55 TURX
185 4268.5000 09:28:22 LONX
184 4268.5000 09:28:27 LONX
163 4268.0000 09:28:31 TURX
144 4268.0000 09:28:31 CHIX
37 4268.0000 09:28:31 BTSC
63 4268.0000 09:28:31 BTSC
266 4269.5000 09:29:33 LONX
170 4269.5000 09:29:33 LONX
200 4269.5000 09:29:33 LONX
210 4269.5000 09:29:33 LONX
196 4269.5000 09:29:33 LONX
199 4268.0000 09:29:55 CHIX
138 4268.0000 09:29:55 BTSC
224 4268.0000 09:29:55 TURX
161 4268.0000 09:29:55 LONX
23 4267.5000 09:30:01 LONX
100 4267.5000 09:30:01 LONX
43 4267.5000 09:30:01 LONX
185 4267.0000 09:30:01 LONX
215 4266.5000 09:30:04 CHIX
148 4266.5000 09:30:04 BTSC
241 4266.5000 09:30:04 TURX
2 4265.0000 09:30:15 BTSC
6 4265.0000 09:30:15 BTSC
8 4265.0000 09:30:15 BTSC
121 4265.0000 09:30:16 LONX
64 4265.0000 09:30:16 LONX
164 4265.0000 09:30:16 LONX
59 4265.0000 09:30:16 BTSC
32 4265.0000 09:30:16 BTSC
6 4265.0000 09:30:16 BTSC
4 4265.0000 09:30:16 BTSC
132 4265.0000 09:30:16 CHIX
203 4265.0000 09:30:18 TURX
9 4265.0000 09:30:18 BTSC
50 4265.0000 09:30:18 CHIX
253 4265.0000 09:31:01 LONX
97 4265.0000 09:31:01 LONX
163 4265.0000 09:31:12 LONX
77 4265.0000 09:31:12 LONX
67 4265.0000 09:31:53 LONX
167 4265.5000 09:31:53 LONX
14 4265.5000 09:31:53 LONX
180 4266.0000 09:31:59 LONX
15 4265.5000 09:32:00 LONX
260 4265.5000 09:32:00 LONX
195 4265.5000 09:32:00 LONX
10 4265.5000 09:32:00 LONX
41 4266.0000 09:32:00 LONX
210 4265.5000 09:32:00 LONX
160 4265.5000 09:32:00 LONX
93 4265.5000 09:32:00 LONX
154 4264.5000 09:32:01 CHIX
173 4264.5000 09:32:10 TURX
106 4264.5000 09:32:10 BTSC
45 4263.0000 09:32:22 BTSC
29 4263.0000 09:32:22 BTSC
6 4263.0000 09:32:22 BTSC
60 4263.0000 09:32:22 BTSC
164 4263.0000 09:32:22 CHIX
38 4263.0000 09:32:22 CHIX
227 4263.0000 09:32:22 TURX
4 4261.5000 09:32:27 BTSC
31 4261.5000 09:32:27 BTSC
33 4261.5000 09:32:27 BTSC
10 4261.5000 09:32:27 BTSC
14 4261.5000 09:32:27 BTSC
9 4261.5000 09:32:27 BTSC
30 4261.5000 09:32:27 TURX
105 4261.5000 09:32:27 CHIX
105 4261.5000 09:32:27 CHIX
121 4261.5000 09:32:27 TURX
84 4261.5000 09:32:27 TURX
44 4261.5000 09:32:28 BTSC
170 4261.5000 09:32:36 LONX
210 4261.5000 09:32:53 LONX
125 4261.0000 09:32:53 LONX
215 4260.0000 09:33:00 TURX
132 4260.0000 09:33:00 BTSC
191 4260.0000 09:33:00 CHIX
167 4259.0000 09:33:10 LONX
94 4259.0000 09:33:10 LONX
67 4259.0000 09:33:10 LONX
100 4260.5000 09:33:39 LONX
225 4260.0000 09:33:48 LONX
175 4260.0000 09:33:48 LONX
190 4259.0000 09:34:00 LONX
217 4258.5000 09:34:02 TURX
134 4258.5000 09:34:02 BTSC
194 4258.5000 09:34:02 CHIX
165 4257.5000 09:34:12 LONX
171 4257.0000 09:34:27 LONX
166 4257.0000 09:34:29 LONX
168 4257.0000 09:34:29 BTSC
242 4257.0000 09:34:29 CHIX
272 4257.0000 09:34:29 TURX
167 4256.0000 09:34:38 LONX
138 4255.5000 09:34:40 CHIX
9 4255.5000 09:34:40 BTSC
122 4255.5000 09:34:40 TURX
33 4255.5000 09:34:40 TURX
86 4255.5000 09:34:40 BTSC
55 4255.5000 09:35:09 LONX
110 4255.5000 09:35:12 LONX
230 4255.5000 09:35:12 LONX
176 4255.0000 09:35:18 LONX
296 4254.5000 09:35:18 TURX
183 4254.5000 09:35:28 BTSC
264 4254.5000 09:35:28 CHIX
21 4254.0000 09:35:28 LONX
170 4253.5000 09:35:30 LONX
213 4254.5000 09:35:43 LONX
176 4254.0000 09:36:00 LONX
189 4254.0000 09:36:06 LONX
160 4253.0000 09:36:06 TURX
184 4253.0000 09:36:06 BTSC
266 4253.0000 09:36:06 CHIX
50 4253.0000 09:36:06 TURX
13 4253.0000 09:36:06 TURX
76 4253.0000 09:36:06 TURX
193 4252.5000 09:36:34 LONX
222 4252.5000 09:36:34 LONX
210 4255.5000 09:37:21 LONX
180 4255.5000 09:37:21 LONX
30 4258.0000 09:38:46 LONX
200 4258.0000 09:38:51 LONX
245 4258.0000 09:38:51 LONX
180 4258.0000 09:38:51 LONX
100 4258.0000 09:38:51 LONX
200 4258.0000 09:38:51 LONX
252 4258.0000 09:38:51 LONX
436 4258.0000 09:38:51 LONX
200 4258.0000 09:38:55 LONX
19 4258.0000 09:40:08 LONX
191 4258.0000 09:40:28 LONX
185 4258.0000 09:40:28 LONX
186 4258.0000 09:40:28 LONX
204 4258.0000 09:40:28 LONX
91 4258.0000 09:40:28 LONX
180 4258.0000 09:40:28 LONX
100 4258.0000 09:40:28 LONX
92 4258.0000 09:40:28 LONX
109 4258.0000 09:40:28 LONX
162 4257.0000 09:41:04 LONX
167 4257.0000 09:41:04 LONX
195 4257.5000 09:41:43 LONX
225 4257.5000 09:41:43 LONX
76 4257.5000 09:41:43 LONX
152 4257.5000 09:41:43 LONX
180 4257.5000 09:41:43 LONX
48 4257.5000 09:41:43 LONX
167 4257.0000 09:42:21 LONX
168 4256.5000 09:42:25 LONX
163 4256.5000 09:42:25 TURX
100 4256.5000 09:42:25 BTSC
144 4256.5000 09:42:25 CHIX
76 4256.5000 09:42:53 LONX
202 4257.5000 09:44:05 LONX
18 4257.5000 09:44:05 LONX
10 4257.5000 09:44:05 LONX
206 4257.5000 09:44:05 LONX
110 4257.5000 09:44:05 LONX
90 4257.5000 09:44:05 LONX
35 4257.5000 09:44:05 LONX
100 4257.5000 09:44:05 LONX
165 4257.5000 09:44:05 LONX
100 4257.5000 09:44:14 LONX
118 4257.5000 09:44:14 LONX
78 4258.0000 09:44:24 LONX
101 4258.0000 09:44:24 LONX
179 4258.0000 09:44:39 LONX
103 4258.0000 09:44:42 LONX
75 4258.0000 09:44:42 LONX
117 4257.5000 09:45:10 LONX
112 4257.5000 09:45:10 LONX
83 4257.5000 09:45:10 LONX
100 4257.5000 09:45:10 LONX
110 4257.5000 09:45:51 LONX
94 4257.5000 09:45:51 LONX
200 4257.5000 09:45:51 LONX
114 4257.5000 09:45:59 LONX
164 4257.5000 09:46:00 LONX
200 4257.0000 09:46:01 LONX
170 4256.5000 09:46:24 LONX
75 4256.5000 09:46:44 LONX
140 4256.5000 09:46:48 LONX
250 4256.0000 09:46:48 LONX
166 4256.0000 09:46:48 BTSC
270 4256.0000 09:46:48 TURX
240 4256.0000 09:46:48 CHIX
76 4256.0000 09:47:22 LONX
103 4256.0000 09:47:22 LONX
166 4256.0000 09:47:25 LONX
22 4256.0000 09:47:40 LONX
205 4256.0000 09:48:00 LONX
123 4256.0000 09:48:00 LONX
167 4256.0000 09:48:11 LONX
200 4256.0000 09:48:28 LONX
100 4256.0000 09:48:28 LONX
169 4255.5000 09:48:28 LONX
109 4256.0000 09:48:51 LONX
86 4256.0000 09:48:51 LONX
244 4255.5000 09:48:51 LONX
72 4256.0000 09:49:16 LONX
100 4256.0000 09:49:16 LONX
115 4256.0000 09:49:34 LONX
53 4256.0000 09:49:34 LONX
34 4256.0000 09:49:48 LONX
176 4256.0000 09:49:48 LONX
206 4255.5000 09:50:20 LONX
181 4255.5000 09:50:28 LONX
189 4255.0000 09:50:31 LONX
204 4255.0000 09:50:31 LONX
96 4254.5000 09:50:31 BTSC
139 4254.5000 09:50:31 CHIX
27 4255.5000 09:51:04 LONX
54 4255.5000 09:51:04 LONX
109 4255.5000 09:51:04 LONX
88 4255.5000 09:51:16 LONX
100 4255.5000 09:51:16 LONX
182 4255.5000 09:51:37 LONX
183 4255.5000 09:51:41 LONX
177 4255.5000 09:52:00 LONX
183 4255.5000 09:52:11 LONX
167 4255.5000 09:52:26 LONX
177 4255.5000 09:52:39 LONX
210 4255.5000 09:54:19 LONX
221 4255.5000 09:54:19 LONX
188 4255.5000 09:54:24 LONX
192 4255.5000 09:54:24 LONX
188 4255.5000 09:54:28 LONX
278 4255.5000 09:54:28 LONX
179 4255.5000 09:54:33 LONX
94 4255.5000 09:55:06 LONX
101 4255.5000 09:55:14 LONX
220 4257.5000 09:55:20 LONX
200 4257.5000 09:55:20 LONX
200 4257.5000 09:55:53 LONX
174 4257.0000 09:56:00 LONX
217 4260.0000 09:56:30 LONX
380 4260.0000 09:56:30 LONX
178 4260.0000 09:56:40 LONX
133 4260.0000 09:56:59 LONX
175 4260.0000 09:56:59 LONX
89 4260.0000 09:56:59 LONX
198 4261.5000 09:57:43 LONX
240 4261.0000 09:58:00 LONX
191 4261.0000 09:58:12 LONX
15 4261.0000 09:58:24 LONX
102 4261.0000 09:58:24 LONX
73 4261.0000 09:58:24 LONX
184 4261.0000 09:58:43 LONX
185 4261.0000 09:58:52 LONX
10 4266.5000 09:59:59 LONX
330 4267.5000 10:00:15 LONX
250 4267.5000 10:00:15 LONX
295 4267.0000 10:00:17 LONX
175 4267.0000 10:00:17 LONX
164 4267.5000 10:00:17 LONX
88 4267.5000 10:00:17 LONX
36 4267.5000 10:00:17 LONX
175 4267.0000 10:00:32 LONX
157 4266.0000 10:00:32 TURX
184 4266.5000 10:00:32 LONX
175 4266.5000 10:00:56 LONX
180 4265.5000 10:01:21 LONX
61 4265.5000 10:01:21 TURX
32 4265.5000 10:01:21 BTSC
105 4265.5000 10:01:21 CHIX
124 4265.5000 10:01:21 BTSC
121 4265.5000 10:01:21 CHIX
192 4265.5000 10:01:21 TURX
176 4265.5000 10:01:21 LONX
95 4266.5000 10:02:00 LONX
95 4266.5000 10:02:00 LONX
295 4267.0000 10:02:48 LONX
245 4267.0000 10:02:48 LONX
26 4266.5000 10:02:48 LONX
184 4266.5000 10:02:48 LONX
26 4266.5000 10:02:48 LONX
169 4266.5000 10:02:48 LONX
50 4267.0000 10:04:02 LONX
178 4267.0000 10:04:02 LONX
245 4267.0000 10:04:19 LONX
103 4267.0000 10:04:19 LONX
180 4267.0000 10:04:25 LONX
300 4266.5000 10:05:00 LONX
224 4266.5000 10:05:00 LONX
185 4266.0000 10:05:00 LONX
200 4267.0000 10:05:24 LONX
46 4267.0000 10:05:24 LONX
224 4267.0000 10:05:24 LONX
190 4266.5000 10:06:15 LONX
181 4266.5000 10:06:15 LONX
10 4266.5000 10:06:15 LONX
1 4266.5000 10:07:02 LONX
6 4266.5000 10:07:30 LONX
264 4266.5000 10:07:38 LONX
64 4266.5000 10:07:38 LONX
161 4266.5000 10:07:38 LONX
200 4266.5000 10:07:38 LONX
50 4266.5000 10:07:38 LONX
200 4266.5000 10:07:38 LONX
210 4266.5000 10:07:38 LONX
89 4266.5000 10:07:38 LONX
138 4266.5000 10:07:38 LONX
200 4266.5000 10:07:57 LONX
222 4266.0000 10:08:00 LONX
88 4265.5000 10:08:11 CHIX
136 4265.5000 10:08:11 BTSC
221 4265.5000 10:08:11 TURX
108 4265.5000 10:08:11 CHIX
190 4265.5000 10:08:53 LONX
69 4265.0000 10:08:53 LONX
176 4265.0000 10:08:53 LONX
180 4265.0000 10:08:53 LONX
156 4264.5000 10:09:45 LONX
34 4264.5000 10:09:45 LONX
184 4264.5000 10:09:45 LONX
53 4264.5000 10:09:45 LONX
170 4264.5000 10:09:45 LONX
57 4265.0000 10:09:45 LONX
160 4265.0000 10:09:45 LONX
143 4265.0000 10:09:45 LONX
64 4265.0000 10:09:45 LONX
1 4264.0000 10:09:48 BTSC
81 4264.0000 10:09:48 BTSC
134 4264.0000 10:09:48 TURX
119 4264.0000 10:09:48 CHIX
36 4263.0000 10:10:39 LONX
46 4263.0000 10:10:53 LONX
95 4263.0000 10:11:01 LONX
177 4263.0000 10:11:14 LONX
23 4263.0000 10:11:14 LONX
177 4262.5000 10:11:20 LONX
117 4262.5000 10:11:20 TURX
72 4262.5000 10:11:20 BTSC
104 4262.5000 10:11:20 CHIX
188 4262.5000 10:11:20 LONX
50 4262.5000 10:11:20 LONX
200 4262.5000 10:11:44 LONX
9 4262.5000 10:11:44 LONX
204 4261.0000 10:12:08 TURX
40 4261.0000 10:12:08 BTSC
85 4261.0000 10:12:08 BTSC
181 4261.0000 10:12:08 CHIX
120 4261.5000 10:12:19 LONX
120 4261.5000 10:12:40 LONX
190 4261.5000 10:13:00 LONX
50 4261.5000 10:13:00 LONX
87 4265.5000 10:15:36 LONX
243 4265.5000 10:15:36 LONX
235 4265.5000 10:15:36 LONX
200 4265.5000 10:15:36 LONX
50 4265.5000 10:15:36 LONX
200 4265.5000 10:15:52 LONX
74 4265.5000 10:16:01 LONX
326 4265.5000 10:16:01 LONX
250 4265.5000 10:16:01 LONX
200 4265.5000 10:16:02 LONX
250 4267.5000 10:17:01 LONX
334 4267.5000 10:17:01 LONX
46 4267.5000 10:17:01 LONX
285 4267.5000 10:17:01 LONX
100 4267.5000 10:17:01 LONX
120 4267.5000 10:17:01 LONX
50 4267.5000 10:17:01 LONX
180 4267.5000 10:17:01 LONX
240 4267.0000 10:17:12 LONX
265 4267.0000 10:17:12 LONX
96 4266.0000 10:17:19 BTSC
139 4266.0000 10:17:19 CHIX
156 4266.0000 10:17:19 TURX
129 4265.5000 10:17:29 LONX
200 4267.0000 10:18:00 LONX
10 4267.0000 10:18:00 LONX
221 4267.5000 10:18:41 LONX
21 4267.5000 10:18:41 LONX
185 4268.0000 10:19:00 LONX
180 4268.0000 10:19:00 LONX
180 4268.0000 10:19:00 LONX
80 4268.0000 10:19:00 LONX
180 4268.0000 10:19:00 LONX
120 4268.0000 10:19:00 LONX
200 4268.0000 10:19:36 LONX
169 4267.5000 10:20:01 LONX
8 4267.5000 10:20:01 LONX
192 4267.5000 10:20:01 LONX
151 4266.5000 10:20:05 CHIX
105 4266.5000 10:20:05 BTSC
170 4266.5000 10:20:05 TURX
293 4268.0000 10:20:27 LONX
188 4268.0000 10:20:27 LONX
188 4266.5000 10:21:02 LONX
175 4266.5000 10:21:02 LONX
211 4266.5000 10:21:02 TURX
15 4266.5000 10:21:02 BTSC
18 4266.5000 10:21:02 BTSC
96 4266.5000 10:21:02 BTSC
187 4266.5000 10:21:02 CHIX
189 4267.5000 10:21:21 LONX
16 4267.5000 10:21:41 LONX
167 4267.5000 10:21:41 LONX
11 4267.5000 10:21:41 LONX
185 4268.5000 10:23:00 LONX
220 4268.5000 10:23:00 LONX
45 4268.5000 10:23:00 LONX
170 4268.5000 10:23:00 LONX
192 4268.5000 10:23:02 LONX
200 4268.5000 10:23:02 LONX
20 4268.5000 10:23:02 LONX
71 4268.5000 10:23:02 LONX
100 4268.0000 10:23:08 LONX
75 4268.0000 10:23:08 LONX
200 4268.5000 10:23:08 LONX
50 4268.5000 10:23:08 LONX
7 4268.5000 10:23:08 LONX
109 4268.0000 10:23:32 LONX
46 4268.0000 10:23:53 LONX
200 4268.0000 10:23:53 LONX
200 4267.5000 10:24:07 LONX
3 4267.5000 10:24:07 LONX
200 4268.5000 10:24:55 LONX
50 4268.5000 10:24:57 LONX
200 4268.5000 10:24:57 LONX
187 4268.5000 10:25:01 LONX
240 4268.0000 10:25:06 LONX
198 4268.0000 10:25:06 LONX
79 4267.5000 10:25:33 LONX
130 4267.5000 10:25:33 LONX
138 4267.0000 10:25:50 BTSC
199 4267.0000 10:25:50 CHIX
224 4267.0000 10:25:50 TURX
62 4267.0000 10:26:13 LONX
200 4267.0000 10:26:23 LONX
200 4267.0000 10:26:25 LONX
200 4266.5000 10:26:55 LONX
200 4266.5000 10:27:02 LONX
29 4266.5000 10:27:27 LONX
68 4266.5000 10:27:27 LONX
200 4266.5000 10:27:34 LONX
97 4266.0000 10:28:11 LONX
123 4266.0000 10:28:11 LONX
76 4266.0000 10:28:11 LONX
95 4266.0000 10:28:11 LONX
179 4266.0000 10:28:19 LONX
135 4266.0000 10:28:31 LONX
39 4266.0000 10:28:31 LONX
102 4265.5000 10:28:53 BTSC
180 4265.5000 10:28:53 LONX
198 4265.5000 10:28:53 LONX
147 4265.5000 10:28:53 CHIX
165 4265.5000 10:28:53 TURX
17 4265.5000 10:28:53 LONX
200 4265.5000 10:28:53 LONX
189 4264.0000 10:28:59 TURX
117 4264.0000 10:28:59 BTSC
33 4264.0000 10:28:59 CHIX
136 4264.0000 10:28:59 CHIX
103 4263.5000 10:29:29 LONX
255 4263.0000 10:29:38 LONX
200 4264.0000 10:30:21 LONX
166 4264.0000 10:30:34 LONX
42 4264.0000 10:30:34 LONX
187 4264.0000 10:30:52 LONX
54 4264.0000 10:30:59 LONX
268 4263.5000 10:31:30 LONX
189 4263.5000 10:31:30 LONX
100 4263.5000 10:31:30 LONX
130 4263.5000 10:31:30 LONX
22 4263.5000 10:31:54 LONX
210 4264.5000 10:32:02 LONX
282 4264.5000 10:32:02 LONX
180 4264.5000 10:32:30 LONX
130 4264.5000 10:32:30 LONX
36 4264.5000 10:32:30 LONX
188 4264.0000 10:32:36 LONX
108 4263.0000 10:32:41 BTSC
32 4263.0000 10:32:42 TURX
33 4263.0000 10:32:42 CHIX
4 4263.5000 10:33:05 LONX
32 4263.5000 10:33:05 LONX
111 4263.5000 10:33:05 LONX
14 4263.5000 10:33:05 LONX
87 4264.0000 10:33:45 LONX
255 4264.0000 10:33:45 LONX
148 4264.0000 10:33:45 LONX
200 4264.0000 10:33:45 LONX
50 4264.0000 10:33:45 LONX
50 4264.0000 10:34:03 LONX
200 4264.0000 10:34:03 LONX
8 4264.0000 10:34:03 LONX
50 4264.0000 10:34:43 LONX
165 4264.0000 10:34:43 LONX
36 4263.5000 10:34:51 LONX
244 4264.5000 10:35:39 LONX
200 4264.0000 10:35:39 LONX
252 4264.5000 10:35:39 LONX
226 4264.0000 10:35:39 LONX
9 4264.5000 10:36:08 LONX
200 4264.5000 10:36:08 LONX
36 4264.0000 10:36:32 LONX
232 4263.5000 10:36:44 LONX
50 4263.5000 10:36:44 LONX
200 4263.5000 10:36:44 LONX
7 4263.5000 10:36:44 LONX
22 4263.5000 10:36:44 LONX
222 4263.0000 10:36:45 LONX
29 4263.0000 10:36:45 CHIX
95 4263.0000 10:36:45 CHIX
144 4263.0000 10:36:45 TURX
198 4263.5000 10:37:28 LONX
74 4263.5000 10:38:01 LONX
191 4263.5000 10:38:01 LONX
30 4263.0000 10:38:01 LONX
200 4263.5000 10:38:40 LONX
76 4263.5000 10:38:40 LONX
12 4263.5000 10:38:40 LONX
224 4263.0000 10:39:05 LONX
185 4262.5000 10:39:05 LONX
149 4262.5000 10:39:05 LONX
50 4262.5000 10:39:05 LONX
192 4262.0000 10:39:48 LONX
191 4262.0000 10:39:48 LONX
15 4261.5000 10:39:48 CHIX
110 4261.5000 10:39:48 BTSC
144 4261.5000 10:39:48 CHIX
179 4261.5000 10:39:48 TURX
158 4260.5000 10:40:15 LONX
158 4260.5000 10:40:15 LONX
42 4260.5000 10:40:15 LONX
50 4260.5000 10:40:15 LONX
191 4260.5000 10:40:15 LONX
159 4261.0000 10:40:15 LONX
33 4261.0000 10:40:15 LONX
95 4261.5000 10:41:47 LONX
160 4261.5000 10:41:47 LONX
66 4261.5000 10:41:47 LONX
42 4261.5000 10:41:47 LONX
68 4261.5000 10:41:47 LONX
36 4261.5000 10:41:51 LONX
50 4261.5000 10:41:51 LONX
157 4261.5000 10:41:51 LONX
190 4261.0000 10:41:51 LONX
102 4260.0000 10:42:13 LONX
61 4260.5000 10:42:35 LONX
164 4260.5000 10:42:35 LONX
46 4260.5000 10:42:54 LONX
36 4260.5000 10:42:54 LONX
110 4260.5000 10:43:10 LONX
56 4260.5000 10:43:10 LONX
235 4260.0000 10:43:22 CHIX
162 4260.0000 10:43:22 BTSC
173 4260.0000 10:43:22 LONX
263 4260.0000 10:43:22 TURX
191 4259.5000 10:43:22 LONX
200 4259.5000 10:43:53 LONX
188 4260.0000 10:44:11 LONX
50 4262.0000 10:44:22 LONX
138 4262.0000 10:44:22 LONX
73 4263.0000 10:44:39 LONX
118 4263.0000 10:44:39 LONX
50 4263.0000 10:45:00 LONX
50 4263.0000 10:45:07 LONX
122 4262.5000 10:45:07 LONX
50 4262.5000 10:45:07 LONX
195 4262.0000 10:45:12 LONX
100 4262.0000 10:45:47 LONX
118 4262.0000 10:45:47 LONX
100 4262.0000 10:45:49 LONX
136 4262.0000 10:45:54 LONX
50 4262.0000 10:45:54 LONX
32 4262.5000 10:46:23 LONX
36 4262.5000 10:46:23 LONX
154 4262.5000 10:46:23 LONX
200 4263.5000 10:46:42 LONX
52 4263.5000 10:46:54 LONX
124 4263.5000 10:46:54 LONX
76 4263.5000 10:46:57 LONX
205 4262.5000 10:47:05 LONX
50 4263.5000 10:47:26 LONX
104 4263.5000 10:47:26 LONX
101 4262.5000 10:47:58 LONX
180 4262.5000 10:47:58 LONX
226 4263.5000 10:48:27 LONX
18 4263.5000 10:48:27 LONX
23 4264.0000 10:48:37 LONX
200 4264.0000 10:48:37 LONX
58 4264.0000 10:48:37 LONX
140 4264.0000 10:48:45 LONX
50 4264.0000 10:48:45 LONX
70 4265.5000 10:50:05 LONX
100 4265.5000 10:50:06 LONX
94 4266.5000 10:50:16 LONX
235 4266.5000 10:50:32 LONX
275 4266.5000 10:50:32 LONX
170 4266.5000 10:50:32 LONX
80 4266.5000 10:50:32 LONX
75 4266.5000 10:50:34 LONX
128 4266.5000 10:50:34 LONX
125 4266.5000 10:50:34 LONX
200 4266.5000 10:50:43 LONX
110 4267.0000 10:51:13 LONX
80 4267.0000 10:51:13 LONX
220 4267.0000 10:51:13 LONX
200 4267.0000 10:51:26 LONX
215 4266.5000 10:51:31 LONX
22 4266.0000 10:51:31 LONX
2 4265.5000 10:51:39 BTSC
8 4265.5000 10:51:39 BTSC
13 4265.5000 10:51:39 BTSC
120 4265.5000 10:51:39 BTSC
241 4265.5000 10:51:39 CHIX
24 4265.5000 10:51:39 BTSC
270 4265.5000 10:51:39 TURX
15 4265.0000 10:52:02 LONX
170 4265.0000 10:52:02 LONX
199 4264.5000 10:52:14 LONX
96 4264.0000 10:52:24 BTSC
138 4264.0000 10:52:24 CHIX
156 4264.0000 10:52:24 TURX
20 4264.0000 10:52:35 LONX
246 4265.5000 10:52:53 LONX
182 4265.5000 10:52:56 LONX
42 4266.0000 10:53:21 LONX
50 4266.0000 10:53:21 LONX
158 4266.0000 10:53:21 LONX
105 4266.5000 10:53:48 LONX
190 4266.5000 10:53:48 LONX
222 4266.0000 10:53:52 LONX
146 4266.5000 10:54:16 LONX
41 4266.5000 10:54:16 LONX
186 4266.5000 10:54:51 LONX
215 4266.5000 10:54:59 LONX
197 4266.0000 10:54:59 LONX
210 4266.5000 10:54:59 LONX
82 4266.5000 10:54:59 LONX
28 4266.5000 10:54:59 LONX
192 4266.0000 10:55:50 LONX
103 4266.0000 10:55:50 LONX
230 4266.0000 10:55:50 LONX
50 4265.5000 10:56:57 LONX
180 4265.5000 10:56:57 LONX
50 4265.5000 10:56:57 LONX
50 4265.5000 10:57:19 LONX
79 4265.5000 10:57:19 LONX
103 4265.5000 10:57:19 LONX
135 4265.5000 10:57:19 LONX
193 4265.0000 10:57:28 LONX
57 4265.0000 10:57:28 LONX
115 4265.0000 10:57:28 LONX
126 4265.0000 10:57:28 TURX
77 4265.0000 10:57:28 BTSC
111 4265.0000 10:57:28 CHIX
114 4265.5000 10:58:06 LONX
22 4265.5000 10:58:06 LONX
5 4265.5000 10:58:06 LONX
180 4265.5000 10:58:06 LONX
77 4265.0000 10:58:31 LONX
21 4265.0000 10:58:31 LONX
129 4265.5000 10:59:27 LONX
61 4265.5000 10:59:27 LONX
51 4265.5000 10:59:27 LONX
166 4265.5000 10:59:27 LONX
134 4265.0000 10:59:27 LONX
240 4265.0000 10:59:27 LONX
10 4265.0000 10:59:27 LONX
96 4265.0000 10:59:27 LONX
198 4264.0000 10:59:44 CHIX
137 4264.0000 10:59:44 BTSC
190 4264.0000 10:59:44 LONX
223 4264.0000 10:59:44 TURX
185 4263.5000 11:00:02 LONX
173 4262.5000 11:00:03 CHIX
119 4262.5000 11:00:03 BTSC
189 4262.5000 11:00:03 LONX
100 4262.5000 11:00:03 TURX
94 4262.5000 11:00:03 TURX
34 4262.5000 11:00:17 LONX
181 4262.5000 11:00:23 LONX
157 4262.0000 11:00:42 LONX
18 4262.0000 11:00:42 LONX
137 4261.5000 11:00:46 CHIX
95 4261.5000 11:00:48 BTSC
154 4261.5000 11:00:48 TURX
177 4262.5000 11:00:54 LONX
10 4262.0000 11:01:11 LONX
255 4262.0000 11:01:11 LONX
22 4262.0000 11:01:11 LONX
153 4262.0000 11:01:11 LONX
55 4263.5000 11:01:59 LONX
50 4263.5000 11:01:59 LONX
155 4263.5000 11:01:59 LONX
202 4263.0000 11:02:07 LONX
269 4263.0000 11:02:59 LONX
180 4263.0000 11:02:59 LONX
168 4263.0000 11:02:59 LONX
42 4263.0000 11:02:59 LONX
142 4262.0000 11:03:12 BTSC
206 4262.0000 11:03:12 CHIX
231 4262.0000 11:03:12 TURX
190 4261.5000 11:03:15 LONX
183 4261.5000 11:03:15 LONX
172 4260.5000 11:03:36 LONX
240 4260.5000 11:03:36 TURX
147 4260.5000 11:03:36 BTSC
213 4260.5000 11:03:36 CHIX
181 4259.5000 11:03:44 LONX
195 4259.0000 11:03:46 TURX
120 4259.0000 11:03:46 BTSC
173 4259.0000 11:03:46 CHIX
260 4258.0000 11:04:18 LONX
99 4259.0000 11:04:45 LONX
76 4259.0000 11:04:45 LONX
190 4258.5000 11:05:00 LONX
225 4258.5000 11:05:00 LONX
74 4259.0000 11:06:08 LONX
108 4259.5000 11:06:10 LONX
200 4259.5000 11:06:10 LONX
50 4262.0000 11:06:59 LONX
200 4262.0000 11:06:59 LONX
88 4262.0000 11:07:04 LONX
162 4262.0000 11:07:04 LONX
178 4262.0000 11:07:04 LONX
92 4262.5000 11:07:31 LONX
40 4262.5000 11:07:35 LONX
150 4262.5000 11:07:35 LONX
185 4262.5000 11:07:35 LONX
50 4262.5000 11:07:35 LONX
235 4262.0000 11:07:35 LONX
50 4263.0000 11:09:05 LONX
200 4263.0000 11:09:05 LONX
56 4263.0000 11:09:05 LONX
42 4263.0000 11:09:05 LONX
200 4263.0000 11:09:05 LONX
29 4263.0000 11:09:12 LONX
4 4263.0000 11:09:12 LONX
50 4263.0000 11:09:12 LONX
196 4263.0000 11:09:12 LONX
202 4262.5000 11:09:16 LONX
83 4262.5000 11:09:16 LONX
5 4262.5000 11:10:18 LONX
240 4262.5000 11:10:18 LONX
33 4263.0000 11:10:36 LONX
265 4262.5000 11:11:05 LONX
170 4262.5000 11:11:05 LONX
102 4262.5000 11:11:05 LONX
170 4262.5000 11:11:05 LONX
50 4262.5000 11:11:07 LONX
137 4262.5000 11:11:07 LONX
196 4262.5000 11:11:40 LONX
27 4262.5000 11:11:40 LONX
165 4262.5000 11:11:40 LONX
4 4262.5000 11:11:40 LONX
18 4262.5000 11:12:11 LONX
90 4263.0000 11:12:37 LONX
97 4263.0000 11:12:37 LONX
187 4263.0000 11:12:37 LONX
216 4263.0000 11:13:17 LONX
200 4263.5000 11:13:59 LONX
200 4263.5000 11:14:04 LONX
33 4263.5000 11:14:04 LONX
171 4263.5000 11:14:09 LONX
71 4263.5000 11:14:12 LONX
121 4263.5000 11:14:12 LONX
30 4263.5000 11:14:13 LONX
174 4263.5000 11:14:29 LONX
50 4263.5000 11:14:29 LONX
164 4263.0000 11:14:52 LONX
41 4263.0000 11:14:52 LONX
219 4262.5000 11:15:45 LONX
170 4262.5000 11:15:45 LONX
30 4262.5000 11:15:45 LONX
166 4262.5000 11:15:45 LONX
50 4263.5000 11:16:24 LONX
29 4263.5000 11:16:24 LONX
185 4263.5000 11:16:24 LONX
185 4263.5000 11:16:25 LONX
50 4263.5000 11:16:25 LONX
86 4263.5000 11:16:57 LONX
50 4263.5000 11:16:57 LONX
149 4263.5000 11:16:57 LONX
7 4262.5000 11:17:14 LONX
187 4263.0000 11:17:16 LONX
180 4262.5000 11:17:57 LONX
42 4263.5000 11:18:23 LONX
45 4263.5000 11:18:23 LONX
190 4264.0000 11:18:32 LONX
106 4264.0000 11:18:32 LONX
79 4264.0000 11:18:32 LONX
84 4263.5000 11:18:34 LONX
200 4264.0000 11:18:42 LONX
110 4264.0000 11:19:01 LONX
110 4264.0000 11:19:15 LONX
60 4263.5000 11:19:19 LONX
50 4264.0000 11:19:31 LONX
9 4264.0000 11:19:31 LONX
16 4264.0000 11:19:35 LONX
200 4264.0000 11:19:35 LONX
24 4264.0000 11:19:40 LONX
145 4264.0000 11:19:40 LONX
106 4264.0000 11:20:08 LONX
181 4264.0000 11:20:14 LONX
52 4264.0000 11:20:23 LONX
135 4264.0000 11:20:23 LONX
107 4264.0000 11:21:01 LONX
1 4264.0000 11:21:01 LONX
186 4264.0000 11:21:01 LONX
178 4264.0000 11:21:07 LONX
40 4264.0000 11:21:07 LONX
35 4264.5000 11:21:27 LONX
51 4264.5000 11:21:27 LONX
6 4264.5000 11:21:27 LONX
98 4266.0000 11:22:36 LONX
122 4266.0000 11:22:36 LONX
252 4266.0000 11:22:36 LONX
200 4266.0000 11:22:36 LONX
50 4266.0000 11:22:36 LONX
200 4266.0000 11:22:36 LONX
245 4268.0000 11:24:38 LONX
180 4268.0000 11:24:38 LONX
20 4267.5000 11:24:38 LONX
200 4267.5000 11:24:38 LONX
175 4267.5000 11:24:38 LONX
175 4267.5000 11:24:38 LONX
308 4267.0000 11:24:38 LONX
97 4267.0000 11:24:38 LONX
84 4267.0000 11:24:38 LONX
126 4267.0000 11:24:38 LONX
100 4266.5000 11:25:15 CHIX
129 4266.5000 11:25:19 BTSC
87 4266.5000 11:25:19 CHIX
210 4266.5000 11:25:19 TURX
174 4266.0000 11:25:19 LONX
175 4265.5000 11:26:04 LONX
183 4265.5000 11:26:04 LONX
263 4265.0000 11:26:27 TURX
213 4265.0000 11:26:27 LONX
235 4265.0000 11:26:27 CHIX
162 4265.0000 11:26:27 BTSC
249 4265.0000 11:27:29 LONX
9 4265.0000 11:27:29 LONX
226 4265.0000 11:27:29 LONX
27 4265.0000 11:27:39 LONX
135 4265.0000 11:27:39 LONX
14 4265.0000 11:27:39 LONX
178 4264.5000 11:28:03 LONX
95 4263.5000 11:28:28 BTSC
137 4263.5000 11:28:28 CHIX
170 4263.5000 11:28:28 LONX
231 4263.5000 11:28:28 LONX
155 4263.5000 11:28:28 TURX
78 4262.5000 11:28:59 LONX
106 4262.5000 11:28:59 LONX
170 4262.5000 11:29:08 LONX
226 4262.0000 11:29:27 CHIX
156 4262.0000 11:29:27 BTSC
22 4262.0000 11:29:27 TURX
50 4264.0000 11:30:03 LONX
50 4264.0000 11:30:05 LONX
200 4264.0000 11:30:05 LONX
50 4264.0000 11:30:11 LONX
200 4264.0000 11:30:11 LONX
50 4264.0000 11:30:15 LONX
197 4263.5000 11:30:16 LONX
180 4263.5000 11:30:16 LONX
98 4263.5000 11:30:16 LONX
194 4262.5000 11:30:50 LONX
17 4262.5000 11:30:50 LONX
171 4262.5000 11:30:50 LONX
9 4262.0000 11:31:30 LONX
126 4262.0000 11:31:30 LONX
68 4262.0000 11:31:30 LONX
170 4262.0000 11:31:30 LONX
231 4262.0000 11:31:30 TURX
62 4263.0000 11:32:03 LONX
108 4263.0000 11:32:03 LONX
11 4265.0000 11:33:19 LONX
176 4265.0000 11:33:19 LONX
50 4265.0000 11:33:31 LONX
434 4265.0000 11:33:31 LONX
210 4264.5000 11:33:33 LONX
235 4264.5000 11:33:33 LONX
175 4264.0000 11:33:46 LONX
21 4265.5000 11:34:41 LONX
214 4265.0000 11:35:17 LONX
20 4265.0000 11:35:17 LONX
215 4265.0000 11:35:17 LONX
205 4265.0000 11:36:43 LONX
330 4265.0000 11:36:43 LONX
290 4265.0000 11:37:05 LONX
290 4265.0000 11:37:05 LONX
200 4265.0000 11:37:05 LONX
121 4265.0000 11:37:06 LONX
73 4265.0000 11:37:06 LONX
452 4265.0000 11:37:26 LONX
48 4265.0000 11:37:26 LONX
26 4265.0000 11:37:26 LONX
12 4265.0000 11:37:26 LONX
270 4265.0000 11:39:07 LONX
62 4265.0000 11:39:07 LONX
148 4265.0000 11:39:07 LONX
20 4265.0000 11:39:07 LONX
170 4265.0000 11:39:07 LONX
200 4265.0000 11:39:08 LONX
19 4265.0000 11:39:08 LONX
230 4264.5000 11:39:14 LONX
127 4264.5000 11:39:28 LONX
50 4264.5000 11:39:28 LONX
205 4264.5000 11:40:24 LONX
213 4264.5000 11:40:24 LONX
2 4264.5000 11:40:24 LONX
187 4264.5000 11:40:26 LONX
94 4264.5000 11:40:41 LONX
93 4264.5000 11:40:41 LONX
177 4264.5000 11:40:50 LONX
200 4265.0000 11:41:53 LONX
90 4265.0000 11:41:53 LONX
200 4265.0000 11:41:53 LONX
106 4265.0000 11:41:53 LONX
235 4265.5000 11:43:46 LONX
223 4265.5000 11:43:46 LONX
140 4265.5000 11:43:46 LONX
50 4265.5000 11:43:46 LONX
60 4265.5000 11:43:46 LONX
117 4265.5000 11:43:47 LONX
18 4265.5000 11:43:47 LONX
181 4265.5000 11:43:51 LONX
77 4265.5000 11:43:51 LONX
71 4266.0000 11:44:42 LONX
116 4266.0000 11:44:42 LONX
51 4266.0000 11:44:42 LONX
134 4266.0000 11:45:47 LONX
230 4265.5000 11:46:14 LONX
50 4266.0000 11:46:16 LONX
400 4266.0000 11:48:11 LONX
240 4266.0000 11:48:11 LONX
167 4266.0000 11:48:11 LONX
46 4266.0000 11:48:11 LONX
50 4266.0000 11:48:37 LONX
200 4266.0000 11:48:37 LONX
135 4266.0000 11:48:37 LONX
14 4266.0000 11:48:52 LONX
170 4266.0000 11:48:52 LONX
50 4266.0000 11:48:52 LONX
173 4266.0000 11:48:52 LONX
34 4265.5000 11:49:08 LONX
40 4265.5000 11:49:12 LONX
34 4265.5000 11:49:31 LONX
220 4266.0000 11:49:57 LONX
250 4266.0000 11:49:57 LONX
50 4267.5000 11:50:30 LONX
134 4268.0000 11:50:48 LONX
149 4268.0000 11:50:48 LONX
225 4268.0000 11:51:18 LONX
205 4268.0000 11:51:18 LONX
187 4268.0000 11:51:19 LONX
54 4268.0000 11:51:19 LONX
167 4268.0000 11:51:19 LONX
23 4268.0000 11:51:19 LONX
141 4269.0000 11:51:48 LONX
46 4269.0000 11:51:48 LONX
135 4269.5000 11:52:01 LONX
49 4269.5000 11:52:01 LONX
100 4269.5000 11:52:03 LONX
50 4269.5000 11:52:03 LONX
110 4269.5000 11:52:09 LONX
245 4270.0000 11:52:17 LONX
200 4270.0000 11:52:27 LONX
200 4270.0000 11:52:39 LONX
33 4270.0000 11:52:58 LONX
34 4270.0000 11:53:45 LONX
183 4270.0000 11:53:46 LONX
13 4270.0000 11:53:46 LONX
202 4270.0000 11:53:46 LONX
255 4270.5000 11:54:18 LONX
119 4270.5000 11:54:18 LONX
106 4270.5000 11:54:18 LONX
270 4270.5000 11:54:57 LONX
185 4270.5000 11:54:57 LONX
178 4270.0000 11:54:57 LONX
200 4271.0000 11:56:32 LONX
50 4271.0000 11:56:32 LONX
200 4271.0000 11:56:34 LONX
41 4271.0000 11:56:34 LONX
190 4270.5000 11:56:36 LONX
195 4270.5000 11:56:36 LONX
45 4270.5000 11:56:36 LONX
200 4270.5000 11:56:36 LONX
50 4270.5000 11:56:36 LONX
230 4272.0000 11:57:16 LONX
180 4271.5000 11:57:45 LONX
183 4271.5000 11:57:45 LONX
143 4270.5000 11:57:45 CHIX
162 4270.5000 11:57:45 TURX
99 4270.5000 11:57:45 BTSC
146 4271.0000 11:58:18 LONX
31 4271.0000 11:58:18 LONX
48 4271.0000 11:58:18 LONX
140 4271.0000 11:58:18 LONX
200 4270.5000 11:58:51 LONX
225 4270.5000 11:58:51 LONX
81 4270.0000 11:59:15 LONX
177 4270.0000 11:59:24 LONX
213 4270.0000 11:59:24 LONX
145 4270.0000 11:59:24 BTSC
210 4270.0000 11:59:24 CHIX
236 4270.0000 11:59:24 TURX
184 4269.0000 11:59:30 LONX
81 4269.0000 11:59:30 LONX
103 4269.0000 11:59:30 LONX
35 4268.5000 11:59:30 BTSC
196 4268.5000 11:59:33 CHIX
101 4268.5000 11:59:33 BTSC
221 4268.5000 11:59:33 TURX
237 4267.0000 12:02:18 CHIX
175 4267.0000 12:02:18 LONX
210 4267.0000 12:02:18 LONX
30 4267.0000 12:02:18 TURX
237 4267.0000 12:02:18 TURX
164 4267.0000 12:02:18 BTSC
215 4267.5000 12:02:19 LONX
225 4267.5000 12:02:19 LONX
215 4267.0000 12:02:25 LONX
11 4267.0000 12:02:25 LONX
214 4267.0000 12:02:25 LONX
180 4266.0000 12:02:25 LONX
170 4266.0000 12:02:26 TURX
146 4266.0000 12:02:26 BTSC
211 4266.0000 12:02:26 CHIX
67 4266.0000 12:02:27 TURX
177 4265.0000 12:02:35 LONX
205 4264.5000 12:02:38 TURX
126 4264.5000 12:02:38 BTSC
183 4264.5000 12:02:38 CHIX
195 4263.0000 12:03:06 LONX
175 4263.0000 12:03:06 LONX
60 4263.0000 12:03:06 BTSC
142 4263.0000 12:03:06 CHIX
30 4263.0000 12:03:06 BTSC
7 4263.0000 12:03:06 BTSC
1 4263.0000 12:03:06 BTSC
161 4263.0000 12:03:06 TURX
50 4265.0000 12:03:36 LONX
200 4265.0000 12:03:36 LONX
215 4264.5000 12:03:50 LONX
200 4264.5000 12:03:50 LONX
50 4264.0000 12:03:50 LONX
200 4264.0000 12:03:50 LONX
5 4264.0000 12:03:50 LONX
186 4264.0000 12:03:50 LONX
240 4264.5000 12:04:42 LONX
175 4264.5000 12:05:06 LONX
235 4264.5000 12:05:06 LONX
50 4264.5000 12:05:06 LONX
200 4264.5000 12:05:06 LONX
14 4264.5000 12:05:06 LONX
235 4264.0000 12:05:24 LONX
50 4264.5000 12:06:15 LONX
155 4264.5000 12:06:15 LONX
200 4264.5000 12:06:17 LONX
50 4264.5000 12:06:57 LONX
214 4264.5000 12:06:59 LONX
50 4264.5000 12:07:02 LONX
138 4264.5000 12:07:02 LONX
220 4265.0000 12:08:02 LONX
250 4265.0000 12:08:02 LONX
200 4265.5000 12:08:09 LONX
99 4265.5000 12:08:23 LONX
63 4265.5000 12:08:51 LONX
135 4265.5000 12:08:51 LONX
72 4265.5000 12:08:51 LONX
75 4265.0000 12:08:54 LONX
145 4265.0000 12:09:34 LONX
55 4265.0000 12:09:34 LONX
235 4265.0000 12:09:34 LONX
200 4265.0000 12:09:34 LONX
114 4265.0000 12:09:34 LONX
51 4265.0000 12:10:12 LONX
103 4265.0000 12:10:12 LONX
34 4265.0000 12:10:12 LONX
46 4265.5000 12:10:16 LONX
200 4265.5000 12:10:16 LONX
174 4264.5000 12:10:27 LONX
175 4264.5000 12:10:27 LONX
216 4264.5000 12:11:50 LONX
33 4264.5000 12:11:50 LONX
58 4264.5000 12:11:50 LONX
167 4264.5000 12:11:50 LONX
96 4264.5000 12:11:50 LONX
92 4264.5000 12:11:50 LONX
104 4264.5000 12:11:50 LONX
84 4264.5000 12:11:50 LONX
2 4264.0000 12:12:15 BTSC
99 4264.0000 12:12:15 BTSC
176 4264.0000 12:12:23 LONX
200 4264.0000 12:12:23 LONX
163 4264.0000 12:12:23 CHIX
183 4264.0000 12:12:23 TURX
11 4264.0000 12:12:23 BTSC
177 4263.5000 12:13:07 LONX
62 4263.5000 12:14:01 LONX
181 4263.5000 12:14:02 LONX
188 4263.5000 12:14:17 LONX
39 4263.5000 12:14:17 LONX
116 4263.5000 12:14:17 LONX
33 4263.5000 12:14:17 LONX
47 4263.5000 12:14:34 LONX
79 4263.5000 12:15:00 LONX
250 4263.5000 12:15:00 LONX
141 4263.5000 12:15:00 LONX
169 4266.0000 12:15:07 LONX
136 4266.0000 12:15:07 LONX
189 4265.5000 12:15:20 LONX
174 4265.0000 12:15:21 LONX
3 4264.5000 12:15:44 BTSC
2 4264.5000 12:15:44 BTSC
10 4264.5000 12:15:44 BTSC
7 4264.5000 12:15:44 BTSC
3 4264.5000 12:15:44 BTSC
43 4264.5000 12:15:45 LONX
22 4264.5000 12:15:45 BTSC
17 4264.5000 12:15:45 BTSC
134 4264.5000 12:15:45 LONX
28 4264.5000 12:15:45 BTSC
53 4264.5000 12:15:45 CHIX
161 4264.5000 12:15:45 CHIX
5 4264.5000 12:15:45 BTSC
60 4264.5000 12:15:45 BTSC
109 4264.5000 12:15:45 TURX
129 4264.5000 12:15:45 TURX
17 4264.5000 12:15:45 TURX
13 4264.5000 12:15:45 CHIX
270 4264.0000 12:16:22 LONX
180 4263.5000 12:16:22 LONX
59 4265.5000 12:16:50 LONX
210 4265.5000 12:16:50 LONX
171 4265.5000 12:16:50 LONX
182 4265.5000 12:16:50 LONX
216 4265.5000 12:17:37 LONX
180 4265.5000 12:17:37 LONX
182 4264.5000 12:17:47 TURX
161 4264.5000 12:17:47 CHIX
111 4264.5000 12:17:47 BTSC
176 4263.5000 12:18:16 LONX
200 4264.5000 12:18:46 LONX
1 4264.5000 12:18:46 LONX
290 4266.0000 12:20:53 LONX
240 4266.0000 12:20:53 LONX
18 4266.0000 12:20:53 LONX
200 4266.0000 12:20:53 LONX
50 4266.0000 12:20:53 LONX
200 4266.0000 12:20:53 LONX
170 4266.0000 12:21:00 LONX
220 4266.0000 12:21:37 LONX
195 4266.0000 12:21:38 LONX
5 4266.0000 12:21:38 LONX
51 4266.0000 12:21:38 LONX
89 4265.5000 12:21:39 LONX
96 4265.5000 12:21:50 LONX
225 4265.0000 12:22:24 LONX
266 4265.0000 12:22:24 LONX
136 4265.5000 12:22:55 LONX
50 4265.5000 12:22:55 LONX
37 4265.5000 12:23:09 LONX
174 4265.5000 12:23:09 LONX
158 4265.5000 12:23:40 LONX
60 4265.5000 12:23:40 LONX
60 4265.5000 12:23:55 LONX
50 4265.5000 12:24:30 LONX
13 4265.5000 12:24:30 LONX
183 4265.5000 12:24:30 LONX
23 4265.5000 12:24:30 LONX
40 4265.5000 12:24:30 LONX
116 4265.5000 12:24:30 LONX
222 4266.0000 12:25:06 LONX
187 4266.0000 12:25:09 LONX
188 4266.0000 12:25:09 LONX
235 4266.5000 12:26:56 LONX
200 4266.5000 12:26:56 LONX
218 4266.5000 12:27:04 LONX
120 4266.5000 12:27:04 LONX
169 4266.5000 12:27:04 LONX
176 4267.5000 12:28:12 LONX
64 4267.5000 12:28:12 LONX
235 4267.0000 12:29:43 LONX
185 4267.0000 12:29:43 LONX
23 4267.0000 12:29:43 LONX
100 4267.0000 12:29:43 LONX
16 4267.0000 12:29:45 LONX
200 4267.0000 12:29:45 LONX
23 4267.0000 12:29:45 LONX
240 4267.5000 12:30:22 LONX
240 4267.5000 12:30:22 LONX
232 4267.5000 12:30:22 LONX
78 4267.5000 12:30:22 LONX
78 4267.5000 12:30:22 LONX
175 4267.5000 12:30:30 LONX
180 4266.5000 12:30:33 LONX
1 4266.0000 12:30:43 BTSC
103 4266.0000 12:30:43 BTSC
169 4266.0000 12:30:43 TURX
149 4265.5000 12:30:52 LONX
25 4265.5000 12:30:52 LONX
244 4265.5000 12:31:38 LONX
74 4265.5000 12:31:38 LONX
183 4265.5000 12:31:57 LONX
46 4265.0000 12:32:16 LONX
135 4265.0000 12:32:16 LONX
63 4264.5000 12:32:22 TURX
74 4264.5000 12:32:22 TURX
93 4264.5000 12:32:22 TURX
5 4264.5000 12:32:22 BTSC
204 4264.5000 12:32:22 CHIX
136 4264.5000 12:32:22 BTSC
178 4264.0000 12:32:27 LONX
27 4265.0000 12:32:58 LONX
6 4265.0000 12:32:58 LONX
50 4266.0000 12:33:39 LONX
135 4266.0000 12:33:40 LONX
50 4266.0000 12:33:40 LONX
255 4265.5000 12:33:53 LONX
205 4265.5000 12:33:53 LONX
49 4267.0000 12:35:05 LONX
200 4267.0000 12:35:05 LONX
56 4267.0000 12:35:11 LONX
200 4267.0000 12:35:22 LONX
167 4267.0000 12:35:28 LONX
50 4267.0000 12:35:28 LONX
33 4267.0000 12:35:28 LONX
50 4267.0000 12:35:34 LONX
152 4267.0000 12:35:34 LONX
48 4267.0000 12:35:34 LONX
50 4267.0000 12:35:52 LONX
180 4267.0000 12:36:06 LONX
285 4267.5000 12:37:43 LONX
255 4267.5000 12:37:43 LONX
44 4267.5000 12:37:44 LONX
47 4267.0000 12:37:47 LONX
24 4270.0000 12:38:22 LONX
185 4270.0000 12:38:23 LONX
160 4270.0000 12:38:23 LONX
191 4270.0000 12:38:34 LONX
139 4269.5000 12:38:41 LONX
86 4269.5000 12:39:04 LONX
255 4269.5000 12:39:27 LONX
204 4269.5000 12:39:27 LONX
51 4269.5000 12:39:27 LONX
175 4269.0000 12:39:56 LONX
171 4268.5000 12:40:10 LONX
9 4268.5000 12:40:10 BTSC
33 4268.5000 12:40:10 BTSC
158 4268.5000 12:40:10 CHIX
67 4268.5000 12:40:10 BTSC
178 4268.5000 12:40:10 TURX
188 4268.0000 12:40:44 LONX
195 4267.5000 12:40:49 LONX
145 4267.0000 12:41:02 TURX
129 4267.0000 12:41:02 CHIX
89 4267.0000 12:41:02 BTSC
173 4266.0000 12:41:07 LONX
227 4265.5000 12:41:26 TURX
140 4265.5000 12:41:26 BTSC
203 4265.5000 12:41:26 CHIX
177 4266.0000 12:41:38 LONX
184 4266.5000 12:42:13 LONX
185 4266.5000 12:42:13 LONX
192 4266.5000 12:43:04 LONX
1 4266.5000 12:43:07 LONX
200 4266.5000 12:43:07 LONX
185 4265.5000 12:43:20 LONX
155 4265.0000 12:43:20 TURX
138 4265.0000 12:43:20 CHIX
95 4265.0000 12:43:20 BTSC
300 4266.5000 12:45:15 LONX
195 4266.5000 12:45:15 LONX
15 4266.5000 12:45:15 LONX
166 4266.5000 12:45:15 LONX
35 4266.5000 12:45:15 LONX
358 4267.5000 12:46:09 LONX
30 4267.5000 12:46:09 LONX
188 4267.5000 12:46:09 LONX
275 4267.5000 12:46:33 LONX
225 4267.5000 12:46:33 LONX
67 4267.5000 12:46:49 LONX
42 4267.5000 12:46:49 LONX
183 4267.5000 12:46:53 LONX
178 4267.5000 12:47:08 LONX
80 4267.5000 12:47:33 LONX
250 4268.5000 12:48:32 LONX
200 4268.5000 12:48:32 LONX
89 4268.5000 12:48:32 LONX
135 4268.5000 12:48:41 LONX
310 4268.0000 12:48:45 LONX
103 4267.0000 12:49:11 BTSC
230 4267.5000 12:49:26 LONX
54 4268.5000 12:50:17 LONX
130 4268.5000 12:50:17 LONX
175 4269.5000 12:50:17 LONX
49 4269.5000 12:50:17 LONX
200 4270.5000 12:50:20 LONX
50 4270.5000 12:50:20 LONX
32 4270.5000 12:50:20 LONX
198 4269.5000 12:51:05 LONX
200 4269.5000 12:51:20 LONX
100 4269.5000 12:51:36 LONX
54 4269.5000 12:51:36 LONX
220 4269.5000 12:52:08 LONX
205 4269.5000 12:52:08 LONX
34 4269.0000 12:52:16 LONX
190 4269.0000 12:52:16 LONX
139 4269.0000 12:52:16 LONX
190 4268.5000 12:52:27 LONX
127 4268.5000 12:52:27 TURX
112 4268.5000 12:52:27 CHIX
18 4268.5000 12:52:27 BTSC
60 4268.5000 12:52:27 BTSC
225 4269.0000 12:53:54 LONX
185 4269.0000 12:53:54 LONX
185 4269.0000 12:53:54 LONX
3 4269.0000 12:53:54 LONX
21 4269.0000 12:53:54 LONX
79 4269.0000 12:53:54 LONX
197 4269.0000 12:53:54 LONX
100 4269.0000 12:54:20 LONX
74 4269.0000 12:54:20 LONX
173 4269.0000 12:54:32 LONX
144 4268.0000 12:55:01 LONX
28 4268.0000 12:55:01 LONX
97 4268.0000 12:55:01 LONX
103 4268.0000 12:55:01 LONX
280 4267.5000 12:55:24 TURX
172 4267.5000 12:55:24 BTSC
249 4267.5000 12:55:24 CHIX
120 4267.5000 12:55:39 LONX
135 4267.5000 12:55:39 LONX
80 4267.5000 12:55:39 LONX
188 4267.0000 12:55:40 LONX
75 4266.0000 12:56:05 CHIX
101 4266.0000 12:56:05 BTSC
163 4266.0000 12:56:05 TURX
37 4266.0000 12:56:14 CHIX
34 4266.0000 12:56:14 CHIX
50 4266.0000 12:56:22 LONX
131 4266.0000 12:56:22 LONX
52 4266.0000 12:57:00 LONX
200 4266.0000 12:57:00 LONX
50 4266.0000 12:57:00 LONX
48 4266.0000 12:57:00 LONX
173 4266.0000 12:57:00 LONX
129 4264.5000 12:57:25 TURX
114 4264.5000 12:57:25 CHIX
28 4264.5000 12:57:25 BTSC
17 4264.5000 12:57:25 BTSC
2 4264.5000 12:57:29 BTSC
17 4264.5000 12:57:58 BTSC
15 4264.5000 12:57:58 BTSC
200 4264.5000 12:57:58 LONX
63 4264.5000 12:58:02 LONX
200 4264.5000 12:58:09 LONX
100 4265.0000 12:58:29 LONX
50 4265.0000 12:58:29 LONX
41 4265.0000 12:58:36 LONX
82 4265.0000 12:58:36 LONX
107 4265.0000 12:59:00 LONX
8 4265.0000 12:59:00 LONX
189 4265.0000 12:59:00 LONX
45 4264.5000 12:59:09 LONX
230 4264.5000 12:59:09 LONX
225 4264.0000 12:59:36 LONX
140 4263.5000 12:59:41 BTSC
202 4263.5000 12:59:41 CHIX
227 4263.5000 12:59:41 TURX
50 4263.0000 13:00:05 LONX
62 4264.0000 13:01:07 LONX
108 4264.0000 13:01:07 LONX
41 4264.0000 13:01:07 LONX
205 4264.0000 13:01:11 LONX
95 4264.0000 13:01:11 LONX
187 4264.0000 13:01:11 LONX
103 4264.0000 13:01:11 LONX
50 4264.0000 13:01:11 LONX
200 4264.0000 13:01:11 LONX
38 4264.0000 13:01:11 LONX
100 4264.0000 13:02:05 LONX
56 4264.0000 13:02:30 LONX
194 4264.0000 13:02:30 LONX
30 4264.5000 13:02:50 LONX
159 4264.5000 13:02:50 LONX
271 4264.5000 13:02:51 LONX
8 4264.5000 13:03:02 LONX
200 4264.5000 13:03:02 LONX
189 4264.5000 13:03:44 LONX
170 4264.5000 13:03:44 LONX
53 4264.5000 13:03:44 LONX
175 4266.0000 13:04:20 LONX
240 4265.5000 13:04:20 LONX
155 4265.5000 13:04:52 LONX
50 4265.5000 13:04:52 LONX
45 4265.5000 13:05:00 LONX
81 4265.5000 13:05:00 LONX
61 4265.5000 13:05:00 LONX
193 4265.0000 13:05:13 LONX
178 4264.5000 13:05:13 LONX
23 4264.5000 13:05:13 BTSC
35 4264.5000 13:05:13 BTSC
227 4264.5000 13:05:14 CHIX
105 4264.5000 13:05:15 TURX
99 4264.5000 13:05:15 BTSC
31 4264.5000 13:05:15 TURX
120 4264.5000 13:05:15 TURX
28 4264.5000 13:05:56 LONX
200 4264.5000 13:05:56 LONX
9 4264.5000 13:06:06 LONX
188 4264.5000 13:06:06 LONX
174 4263.5000 13:06:29 LONX
185 4263.5000 13:06:29 LONX
55 4266.0000 13:08:35 LONX
265 4266.0000 13:08:37 LONX
180 4266.0000 13:08:37 LONX
224 4265.5000 13:08:37 LONX
48 4265.5000 13:08:37 LONX
216 4266.0000 13:08:37 LONX
200 4266.0000 13:08:37 LONX
180 4266.0000 13:08:37 LONX
50 4266.0000 13:08:37 LONX
257 4265.5000 13:08:37 LONX
103 4265.5000 13:08:37 LONX
108 4265.5000 13:08:37 LONX
37 4265.5000 13:09:05 LONX
63 4265.5000 13:09:22 LONX
200 4265.5000 13:09:29 LONX
195 4265.5000 13:10:03 LONX
76 4265.0000 13:10:37 LONX
53 4265.0000 13:10:37 LONX
48 4265.0000 13:10:37 LONX
114 4264.5000 13:10:42 BTSC
164 4264.5000 13:10:42 CHIX
175 4264.5000 13:10:42 TURX
172 4264.5000 13:10:54 LONX
10 4264.5000 13:11:00 TURX
25 4264.5000 13:11:40 LONX
198 4264.5000 13:11:44 LONX
200 4264.5000 13:11:44 LONX
74 4264.5000 13:11:44 LONX
85 4264.5000 13:11:44 LONX
182 4264.0000 13:11:50 LONX
200 4266.0000 13:12:37 LONX
48 4266.0000 13:12:52 LONX
211 4266.0000 13:12:52 LONX
225 4265.5000 13:12:53 LONX
59 4264.5000 13:13:17 TURX
180 4264.5000 13:13:17 LONX
71 4264.5000 13:13:17 BTSC
111 4264.5000 13:13:17 TURX
34 4264.5000 13:13:17 BTSC
152 4264.5000 13:13:17 CHIX
32 4265.0000 13:14:09 LONX
263 4265.0000 13:14:09 LONX
200 4265.0000 13:14:09 LONX
33 4265.5000 13:14:48 LONX
192 4265.5000 13:14:53 LONX
255 4266.0000 13:15:53 LONX
175 4266.0000 13:15:58 LONX
200 4266.0000 13:16:20 LONX
50 4266.0000 13:16:20 LONX
200 4266.0000 13:16:21 LONX
50 4266.0000 13:16:21 LONX
175 4265.5000 13:16:47 LONX
163 4265.5000 13:16:47 LONX
142 4265.5000 13:16:47 LONX
189 4265.5000 13:16:47 LONX
11 4265.5000 13:16:47 LONX
178 4265.5000 13:16:47 LONX
135 4264.5000 13:17:50 BTSC
181 4264.5000 13:17:50 LONX
52 4264.5000 13:17:50 TURX
195 4264.5000 13:17:50 CHIX
189 4265.0000 13:17:50 LONX
168 4264.5000 13:17:52 TURX
182 4264.0000 13:18:03 LONX
37 4264.5000 13:19:03 LONX
213 4264.5000 13:19:04 LONX
66 4264.5000 13:19:06 LONX
200 4264.5000 13:19:06 LONX
160 4264.5000 13:19:19 LONX
185 4264.5000 13:19:34 LONX
173 4264.0000 13:20:26 LONX
3 4263.5000 13:20:26 LONX
178 4263.5000 13:20:26 LONX
240 4263.5000 13:20:26 LONX
189 4264.0000 13:20:26 LONX
11 4264.0000 13:20:26 LONX
196 4264.0000 13:20:26 LONX
121 4263.0000 13:20:51 TURX
106 4263.0000 13:20:51 CHIX
73 4263.0000 13:20:51 BTSC
176 4262.0000 13:21:16 LONX
133 4261.5000 13:21:18 BTSC
193 4261.5000 13:21:18 CHIX
216 4261.5000 13:21:25 TURX
99 4261.5000 13:22:00 LONX
9 4261.5000 13:22:34 LONX
181 4261.5000 13:22:34 LONX
59 4261.5000 13:22:34 LONX
200 4261.5000 13:22:34 LONX
169 4261.5000 13:22:39 LONX
50 4261.5000 13:22:39 LONX
180 4260.5000 13:22:47 LONX
250 4263.0000 13:24:02 LONX
200 4263.5000 13:24:02 LONX
74 4263.5000 13:24:02 LONX
65 4263.5000 13:24:02 LONX
1 4263.5000 13:24:02 LONX
50 4263.5000 13:24:02 LONX
167 4263.5000 13:24:02 LONX
110 4263.5000 13:24:02 LONX
174 4262.5000 13:24:31 LONX
177 4262.5000 13:25:20 LONX
12 4262.5000 13:25:20 LONX
189 4262.5000 13:25:21 LONX
200 4263.5000 13:26:26 LONX
120 4263.5000 13:26:26 LONX
50 4263.5000 13:26:26 LONX
320 4263.0000 13:26:27 LONX
225 4263.0000 13:26:27 LONX
50 4263.0000 13:26:27 LONX
230 4263.0000 13:26:27 LONX
200 4263.0000 13:26:27 LONX
34 4263.5000 13:26:27 LONX
137 4263.0000 13:27:25 LONX
69 4263.0000 13:27:25 LONX
189 4263.5000 13:27:40 LONX
206 4263.5000 13:28:03 LONX
74 4264.0000 13:28:49 LONX
136 4264.0000 13:28:49 LONX
189 4264.5000 13:28:51 LONX
189 4264.5000 13:28:51 LONX
40 4265.5000 13:29:10 LONX
200 4265.5000 13:29:10 LONX
220 4265.5000 13:29:25 LONX
172 4265.5000 13:29:40 LONX
178 4264.5000 13:29:41 LONX
103 4264.0000 13:29:45 BTSC
149 4264.0000 13:29:45 CHIX
167 4264.0000 13:29:45 TURX
183 4263.0000 13:29:46 TURX
113 4263.0000 13:29:46 BTSC
163 4263.0000 13:29:46 CHIX
173 4262.5000 13:29:46 LONX
100 4261.5000 13:29:46 TURX
84 4261.5000 13:29:46 TURX
163 4261.5000 13:29:46 CHIX
113 4261.5000 13:29:50 BTSC
180 4262.5000 13:30:05 LONX
100 4262.5000 13:30:05 LONX
105 4262.5000 13:30:09 LONX
207 4261.0000 13:30:09 TURX
127 4261.0000 13:30:09 BTSC
184 4261.0000 13:30:09 CHIX
195 4260.0000 13:30:09 LONX
220 4265.0000 13:30:58 LONX
195 4265.0000 13:30:58 LONX
250 4265.0000 13:31:12 LONX
37 4265.0000 13:31:27 LONX
200 4265.0000 13:31:27 LONX
200 4265.0000 13:31:27 LONX
50 4265.0000 13:31:33 LONX
165 4265.0000 13:31:33 LONX
210 4264.5000 13:31:39 LONX
140 4264.0000 13:31:39 LONX
40 4264.0000 13:31:39 LONX
124 4263.5000 13:31:43 BTSC
202 4263.5000 13:31:43 TURX
180 4263.5000 13:31:43 CHIX
14 4262.0000 13:31:58 LONX
159 4262.0000 13:31:58 LONX
124 4262.0000 13:31:58 BTSC
180 4262.0000 13:31:58 CHIX
202 4262.0000 13:31:58 TURX
39 4263.0000 13:32:16 LONX
50 4263.0000 13:32:16 LONX
80 4263.0000 13:32:16 LONX
21 4263.0000 13:32:16 LONX
86 4262.5000 13:32:35 LONX
50 4262.5000 13:32:35 LONX
64 4262.0000 13:32:51 LONX
37 4263.5000 13:33:32 LONX
160 4264.0000 13:34:09 LONX
200 4264.5000 13:34:32 LONX
200 4264.5000 13:34:32 LONX
84 4264.5000 13:34:32 LONX
26 4264.5000 13:34:32 LONX
90 4264.5000 13:34:32 LONX
240 4265.0000 13:34:44 LONX
260 4265.0000 13:34:44 LONX
235 4265.0000 13:34:44 LONX
3 4265.5000 13:35:16 LONX
310 4265.0000 13:35:21 LONX
205 4265.0000 13:35:21 LONX
190 4267.0000 13:35:46 LONX
58 4267.0000 13:35:46 LONX
200 4267.0000 13:35:46 LONX
66 4267.0000 13:35:46 LONX
200 4266.5000 13:35:54 LONX
190 4266.5000 13:35:54 LONX
190 4267.0000 13:35:55 LONX
174 4265.0000 13:36:15 LONX
124 4265.0000 13:36:15 BTSC
180 4265.0000 13:36:39 LONX
186 4265.0000 13:36:39 LONX
179 4265.0000 13:36:39 CHIX
200 4265.0000 13:36:39 TURX
137 4266.0000 13:37:21 LONX
250 4265.5000 13:37:29 LONX
253 4266.0000 13:38:11 LONX
270 4266.0000 13:38:11 LONX
217 4265.5000 13:38:21 LONX
231 4265.5000 13:38:21 LONX
100 4264.5000 13:39:02 TURX
87 4264.5000 13:39:02 TURX
200 4265.0000 13:39:02 LONX
50 4265.0000 13:39:03 LONX
155 4265.0000 13:39:03 LONX
13 4264.5000 13:39:16 BTSC
26 4264.5000 13:39:16 BTSC
12 4264.5000 13:39:16 BTSC
36 4264.5000 13:39:16 LONX
180 4264.5000 13:39:16 LONX
166 4264.5000 13:39:16 CHIX
50 4264.5000 13:39:16 BTSC
14 4264.5000 13:39:16 BTSC
178 4264.0000 13:39:30 LONX
127 4264.0000 13:39:56 LONX
50 4264.0000 13:39:56 LONX
20 4264.0000 13:39:56 LONX
174 4263.5000 13:40:02 LONX
137 4263.5000 13:40:02 LONX
38 4263.5000 13:40:02 LONX
123 4263.0000 13:40:24 CHIX
175 4263.0000 13:40:24 LONX
139 4263.0000 13:40:24 TURX
85 4263.0000 13:40:24 BTSC
50 4263.0000 13:40:24 LONX
100 4263.5000 13:40:24 LONX
40 4263.5000 13:40:24 LONX
179 4262.5000 13:40:30 LONX
233 4261.5000 13:40:50 TURX
143 4261.5000 13:40:50 BTSC
81 4261.5000 13:40:50 CHIX
126 4261.5000 13:40:50 CHIX
182 4261.0000 13:40:50 LONX
100 4260.0000 13:41:04 TURX
190 4260.5000 13:41:35 LONX
188 4260.5000 13:41:39 LONX
36 4260.0000 13:41:44 TURX
175 4260.0000 13:41:44 LONX
133 4260.0000 13:41:45 BTSC
192 4260.0000 13:41:45 CHIX
80 4260.0000 13:41:45 TURX
118 4259.0000 13:42:21 LONX
72 4259.0000 13:42:21 LONX
65 4259.5000 13:42:22 LONX
15 4259.5000 13:42:22 LONX
190 4260.5000 13:42:33 LONX
171 4260.5000 13:42:42 LONX
18 4260.5000 13:42:42 LONX
69 4260.5000 13:42:48 LONX
25 4260.5000 13:42:48 LONX
22 4260.5000 13:43:03 LONX
190 4260.5000 13:43:03 LONX
62 4260.5000 13:43:23 LONX
128 4260.5000 13:43:23 LONX
193 4260.0000 13:43:29 LONX
178 4260.0000 13:44:00 LONX
54 4260.0000 13:44:08 LONX
135 4260.0000 13:44:08 LONX
190 4260.0000 13:44:46 LONX
105 4260.0000 13:44:46 LONX
200 4260.0000 13:44:46 LONX
190 4260.0000 13:45:01 LONX
176 4260.0000 13:45:01 LONX
173 4259.0000 13:45:25 LONX
191 4259.0000 13:45:25 LONX
157 4259.0000 13:45:25 CHIX
108 4259.0000 13:45:25 BTSC
177 4259.0000 13:45:25 TURX
68 4259.0000 13:46:26 LONX
195 4259.0000 13:46:58 LONX
252 4259.0000 13:46:58 LONX
13 4259.0000 13:46:58 LONX
48 4258.5000 13:46:58 LONX
157 4258.5000 13:46:58 LONX
219 4258.5000 13:46:58 LONX
175 4259.0000 13:46:58 LONX
116 4259.0000 13:46:58 LONX
195 4259.0000 13:46:58 LONX
84 4259.0000 13:46:58 LONX
127 4257.5000 13:47:22 BTSC
183 4257.5000 13:47:22 CHIX
206 4257.5000 13:47:22 TURX
164 4257.5000 13:48:19 LONX
26 4257.5000 13:48:19 LONX
54 4257.5000 13:48:19 LONX
63 4257.5000 13:48:34 LONX
134 4257.5000 13:48:43 LONX
233 4257.0000 13:48:54 LONX
205 4256.5000 13:48:59 LONX
97 4257.5000 13:49:29 LONX
93 4257.5000 13:49:29 LONX
73 4257.5000 13:49:29 LONX
117 4257.5000 13:49:29 LONX
215 4257.0000 13:49:39 LONX
175 4257.0000 13:49:39 LONX
202 4256.5000 13:49:47 LONX
38 4257.5000 13:50:32 LONX
139 4258.0000 13:50:37 LONX
38 4258.5000 13:50:41 LONX
142 4258.5000 13:50:41 LONX
175 4259.5000 13:50:56 LONX
177 4258.5000 13:51:01 LONX
203 4258.5000 13:51:01 LONX
179 4259.5000 13:51:45 LONX
42 4259.5000 13:51:45 LONX
79 4259.5000 13:51:45 LONX
102 4259.5000 13:51:45 LONX
122 4261.0000 13:52:09 LONX
56 4261.0000 13:52:09 LONX
199 4261.0000 13:52:13 LONX
118 4261.0000 13:52:36 LONX
200 4261.0000 13:52:47 LONX
38 4262.0000 13:53:22 LONX
235 4262.0000 13:53:41 LONX
195 4262.0000 13:53:41 LONX
223 4262.0000 13:53:53 LONX
158 4262.0000 13:53:53 LONX
50 4262.0000 13:53:53 LONX
210 4262.0000 13:54:14 LONX
142 4261.5000 13:54:26 LONX
33 4261.5000 13:54:26 LONX
187 4261.0000 13:54:41 LONX
185 4261.0000 13:54:41 LONX
175 4261.0000 13:54:41 LONX
178 4260.5000 13:54:44 CHIX
123 4260.5000 13:54:44 BTSC
200 4260.5000 13:54:44 TURX
169 4259.0000 13:55:01 TURX
17 4259.0000 13:55:01 BTSC
149 4259.0000 13:55:01 CHIX
40 4259.0000 13:55:01 BTSC
46 4259.0000 13:55:01 BTSC
103 4258.5000 13:55:04 LONX
72 4258.5000 13:55:04 LONX
151 4257.5000 13:55:10 TURX
26 4259.5000 13:55:38 LONX
175 4259.5000 13:55:38 LONX
13 4259.5000 13:55:46 LONX
67 4259.5000 13:55:46 LONX
124 4259.5000 13:55:46 LONX
42 4259.0000 13:56:18 LONX
144 4259.0000 13:56:18 LONX
56 4259.0000 13:56:18 LONX
179 4258.5000 13:56:21 LONX
50 4258.0000 13:56:52 LONX
210 4258.0000 13:57:13 LONX
200 4259.0000 13:57:51 LONX
50 4259.0000 13:57:51 LONX
200 4259.0000 13:57:51 LONX
181 4259.0000 13:57:59 LONX
70 4259.0000 13:57:59 LONX
200 4259.0000 13:57:59 LONX
231 4258.5000 13:58:37 LONX
180 4258.0000 13:58:40 LONX
205 4258.0000 13:58:40 LONX
92 4257.5000 13:58:48 BTSC
134 4257.5000 13:58:48 CHIX
184 4257.0000 13:58:49 LONX
15 4259.5000 13:59:48 LONX
76 4259.5000 13:59:48 LONX
95 4259.5000 13:59:48 LONX
4 4259.5000 13:59:48 LONX
10 4259.5000 13:59:49 LONX
200 4259.5000 13:59:49 LONX
107 4259.5000 13:59:49 LONX
210 4258.5000 14:00:00 LONX
112 4258.5000 14:00:00 LONX
100 4258.5000 14:00:00 LONX
23 4258.5000 14:00:00 LONX
15 4259.0000 14:00:00 LONX
170 4259.0000 14:00:00 LONX
5 4259.0000 14:00:00 LONX
305 4258.0000 14:01:01 LONX
192 4258.0000 14:01:01 LONX
29 4258.0000 14:01:01 LONX
185 4257.5000 14:01:06 LONX
47 4257.5000 14:01:06 LONX
203 4257.5000 14:01:06 LONX
8 4257.0000 14:01:14 BTSC
10 4257.0000 14:01:14 BTSC
3 4257.0000 14:01:14 BTSC
24 4257.0000 14:01:14 BTSC
4 4257.0000 14:01:14 BTSC
181 4257.0000 14:01:14 CHIX
29 4257.0000 14:01:14 BTSC
41 4257.0000 14:01:14 BTSC
203 4257.0000 14:01:14 TURX
6 4257.0000 14:01:14 BTSC
235 4256.5000 14:01:31 LONX
210 4256.5000 14:01:31 LONX
177 4256.0000 14:02:11 LONX
141 4255.5000 14:02:12 LONX
58 4255.5000 14:02:12 LONX
10 4255.5000 14:02:12 BTSC
17 4255.5000 14:02:12 BTSC
19 4255.5000 14:02:12 BTSC
2 4255.5000 14:02:12 BTSC
42 4255.5000 14:02:12 BTSC
130 4255.5000 14:02:12 CHIX
146 4255.5000 14:02:12 TURX
135 4256.0000 14:02:12 LONX
42 4256.0000 14:02:12 LONX
185 4256.0000 14:02:44 LONX
188 4255.5000 14:02:57 LONX
205 4257.0000 14:03:46 LONX
200 4257.0000 14:03:46 LONX
22 4257.0000 14:03:46 LONX
167 4257.0000 14:03:47 LONX
100 4257.0000 14:03:47 LONX
190 4259.0000 14:04:55 LONX
29 4259.0000 14:04:55 LONX
161 4259.0000 14:04:55 LONX
96 4259.0000 14:05:00 LONX
153 4259.0000 14:05:00 LONX
115 4259.0000 14:05:00 LONX
79 4259.5000 14:05:05 LONX
101 4259.5000 14:05:05 LONX
190 4260.0000 14:05:30 LONX
10 4260.0000 14:05:30 LONX
135 4260.0000 14:05:30 LONX
36 4260.0000 14:05:30 LONX
184 4259.5000 14:05:53 LONX
177 4259.5000 14:05:57 LONX
75 4259.0000 14:06:19 LONX
111 4259.0000 14:06:19 LONX
187 4259.0000 14:06:23 LONX
1 4258.5000 14:06:28 BTSC
100 4258.5000 14:06:35 BTSC
50 4258.5000 14:06:35 BTSC
1 4258.5000 14:06:35 LONX
219 4258.5000 14:06:35 CHIX
270 4259.5000 14:06:55 LONX
104 4259.5000 14:06:55 LONX
81 4259.5000 14:06:55 LONX
190 4259.5000 14:06:55 LONX
10 4259.5000 14:06:55 LONX
180 4259.5000 14:06:55 LONX
35 4258.5000 14:07:20 TURX
211 4258.5000 14:07:20 TURX
41 4260.0000 14:07:50 LONX
33 4261.5000 14:08:31 LONX
185 4262.0000 14:09:03 LONX
40 4262.0000 14:09:03 LONX
280 4262.0000 14:09:03 LONX
150 4262.0000 14:09:03 LONX
186 4262.0000 14:09:03 LONX
200 4262.0000 14:09:03 LONX
69 4262.0000 14:09:03 LONX
120 4263.0000 14:09:17 LONX
70 4263.0000 14:09:17 LONX
100 4263.0000 14:09:30 LONX
78 4263.0000 14:09:30 LONX
192 4263.0000 14:09:40 LONX
185 4262.5000 14:09:55 LONX
216 4262.0000 14:09:56 LONX
4 4261.5000 14:10:04 BTSC
2 4261.5000 14:10:04 BTSC
4 4261.5000 14:10:05 BTSC
11 4261.5000 14:10:05 BTSC
4 4261.5000 14:10:05 BTSC
98 4261.5000 14:10:05 BTSC
126 4261.5000 14:10:05 CHIX
199 4261.5000 14:10:05 TURX
52 4261.5000 14:10:05 CHIX
260 4262.0000 14:10:55 LONX
200 4262.0000 14:11:00 LONX
100 4262.0000 14:11:00 LONX
225 4261.5000 14:11:01 LONX
200 4262.0000 14:11:28 LONX
215 4261.0000 14:11:39 LONX
181 4260.5000 14:12:00 LONX
90 4260.5000 14:12:00 TURX
90 4260.5000 14:12:00 CHIX
73 4260.5000 14:12:00 BTSC
29 4260.5000 14:12:01 TURX
15 4260.5000 14:12:01 CHIX
182 4260.5000 14:12:22 LONX
8 4260.5000 14:12:22 LONX
147 4260.5000 14:12:29 LONX
70 4260.5000 14:12:29 LONX
98 4260.5000 14:12:50 LONX
132 4260.5000 14:12:50 LONX
68 4260.0000 14:12:50 LONX
113 4260.0000 14:12:50 LONX
100 4259.0000 14:12:52 TURX
100 4259.0000 14:12:52 TURX
33 4259.0000 14:12:52 TURX
3 4259.0000 14:13:09 BTSC
1 4259.0000 14:13:09 BTSC
175 4259.0000 14:13:09 LONX
2 4259.0000 14:13:09 BTSC
14 4259.0000 14:13:09 BTSC
31 4259.0000 14:13:09 BTSC
7 4259.0000 14:13:09 BTSC
15 4259.0000 14:13:09 BTSC
102 4259.0000 14:13:09 CHIX
13 4259.0000 14:13:09 BTSC
19 4259.0000 14:13:09 BTSC
38 4259.0000 14:13:09 BTSC
35 4260.5000 14:13:49 LONX
110 4261.5000 14:14:11 LONX
114 4262.0000 14:14:12 LONX
203 4262.0000 14:14:12 LONX
43 4262.0000 14:14:12 LONX
65 4262.5000 14:14:12 LONX
125 4262.5000 14:14:12 LONX
100 4262.0000 14:14:12 LONX
120 4262.0000 14:14:16 LONX
100 4261.0000 14:14:25 LONX
173 4261.0000 14:14:28 LONX
97 4261.5000 14:14:55 LONX
93 4261.5000 14:14:55 LONX
194 4261.5000 14:15:24 LONX
135 4261.5000 14:15:24 LONX
231 4262.0000 14:15:38 LONX
74 4262.0000 14:15:38 LONX
203 4261.5000 14:15:46 LONX
47 4261.5000 14:15:46 LONX
200 4261.0000 14:16:24 LONX
4 4261.0000 14:16:24 LONX
186 4261.0000 14:16:24 LONX
52 4261.5000 14:16:55 LONX
104 4261.5000 14:16:55 LONX
93 4261.5000 14:16:55 LONX
165 4261.5000 14:17:08 LONX
100 4261.5000 14:17:08 LONX
230 4261.0000 14:17:10 LONX
173 4260.5000 14:17:17 LONX
105 4260.0000 14:17:21 TURX
93 4260.0000 14:17:47 LONX
157 4260.0000 14:17:47 LONX
210 4259.5000 14:17:52 LONX
2 4258.5000 14:18:08 BTSC
4 4258.5000 14:18:08 BTSC
79 4258.5000 14:18:08 BTSC
76 4258.5000 14:18:08 CHIX
82 4258.5000 14:18:08 TURX
11 4258.5000 14:18:08 BTSC
7 4258.5000 14:18:08 BTSC
20 4258.5000 14:18:18 BTSC
175 4258.5000 14:18:18 LONX
11 4258.5000 14:18:18 BTSC
132 4258.5000 14:18:18 CHIX
152 4258.5000 14:18:18 TURX
9 4258.5000 14:18:18 BTSC
1 4258.5000 14:18:18 BTSC
185 4258.5000 14:18:45 LONX
17 4258.0000 14:18:47 LONX
159 4258.0000 14:18:47 LONX
200 4258.0000 14:18:47 LONX
179 4258.0000 14:18:47 LONX
220 4257.5000 14:19:18 LONX
173 4257.0000 14:19:46 LONX
198 4257.0000 14:19:46 TURX
18 4257.0000 14:19:46 TURX
133 4257.0000 14:19:46 BTSC
192 4257.0000 14:19:46 CHIX
185 4257.0000 14:19:46 LONX
15 4257.0000 14:20:00 LONX
144 4257.0000 14:20:04 LONX
100 4257.0000 14:20:04 LONX
193 4256.0000 14:20:23 LONX
181 4256.0000 14:20:23 LONX
108 4255.5000 14:20:37 BTSC
175 4255.5000 14:20:40 LONX
31 4255.5000 14:20:40 CHIX
125 4255.5000 14:20:40 CHIX
100 4255.5000 14:20:40 TURX
63 4255.5000 14:20:40 TURX
12 4255.5000 14:20:40 TURX
138 4257.5000 14:21:10 LONX
141 4257.5000 14:21:10 LONX
110 4258.0000 14:21:16 LONX
78 4258.0000 14:21:16 LONX
100 4258.0000 14:21:34 LONX
77 4258.0000 14:21:34 LONX
100 4258.5000 14:21:42 LONX
74 4259.0000 14:21:54 LONX
100 4259.0000 14:21:54 LONX
179 4258.5000 14:22:01 LONX
177 4258.5000 14:22:19 LONX
185 4258.0000 14:22:20 LONX
74 4260.0000 14:22:50 LONX
116 4260.0000 14:22:50 LONX
100 4261.0000 14:23:04 LONX
152 4261.0000 14:23:04 LONX
190 4261.5000 14:23:52 LONX
23 4262.0000 14:23:59 LONX
32 4262.0000 14:23:59 LONX
135 4262.0000 14:23:59 LONX
69 4262.5000 14:24:04 LONX
212 4262.5000 14:24:04 LONX
137 4262.5000 14:24:04 LONX
36 4262.5000 14:24:13 LONX
196 4263.0000 14:24:30 LONX
4 4263.0000 14:24:30 LONX
200 4262.5000 14:24:34 LONX
154 4262.0000 14:24:36 LONX
69 4263.0000 14:25:03 LONX
119 4263.0000 14:25:03 LONX
239 4263.0000 14:25:03 LONX
198 4263.0000 14:25:27 LONX
200 4262.5000 14:25:32 LONX
67 4265.0000 14:26:57 LONX
158 4265.0000 14:26:57 LONX
187 4265.0000 14:26:57 LONX
92 4265.0000 14:26:57 LONX
160 4265.5000 14:26:57 LONX
200 4265.5000 14:26:57 LONX
40 4265.5000 14:26:57 LONX
100 4265.5000 14:26:57 LONX
150 4265.5000 14:26:57 LONX
72 4265.5000 14:26:57 LONX
85 4265.5000 14:26:57 LONX
50 4265.5000 14:26:57 LONX
300 4265.0000 14:26:57 LONX
239 4268.0000 14:27:41 LONX
132 4268.0000 14:27:41 LONX
43 4268.0000 14:27:41 LONX
185 4269.5000 14:27:55 LONX
88 4269.5000 14:28:14 LONX
100 4269.5000 14:28:14 LONX
57 4270.0000 14:28:32 LONX
150 4270.0000 14:28:32 LONX
127 4270.0000 14:28:33 LONX
120 4270.5000 14:28:52 LONX
118 4270.5000 14:28:52 LONX
143 4270.5000 14:28:52 LONX
82 4270.5000 14:28:52 LONX
178 4269.5000 14:29:01 LONX
148 4269.5000 14:29:01 LONX
30 4269.5000 14:29:01 LONX
116 4268.5000 14:29:10 BTSC
189 4268.5000 14:29:10 TURX
168 4268.5000 14:29:10 CHIX
157 4267.5000 14:29:29 LONX
80 4267.5000 14:29:29 LONX
100 4267.5000 14:29:29 LONX
90 4267.5000 14:29:29 LONX
40 4267.0000 14:29:39 BTSC
28 4267.0000 14:29:39 BTSC
2 4267.0000 14:29:39 BTSC
6 4267.0000 14:29:39 BTSC
18 4267.0000 14:29:39 BTSC
195 4267.0000 14:29:51 LONX
120 4267.0000 14:29:51 TURX
32 4267.0000 14:29:51 TURX
100 4267.0000 14:29:51 LONX
82 4267.0000 14:29:51 LONX
193 4266.5000 14:29:51 LONX
42 4268.0000 14:30:05 LONX
244 4268.0000 14:30:10 LONX
1 4268.0000 14:30:10 LONX
178 4268.0000 14:30:10 LONX
30 4268.0000 14:30:17 LONX
225 4268.0000 14:30:17 LONX
57 4268.0000 14:30:17 LONX
126 4267.5000 14:30:17 LONX
100 4268.0000 14:30:17 LONX
125 4268.0000 14:30:17 LONX
133 4267.5000 14:30:19 LONX
137 4267.5000 14:30:19 LONX
149 4267.5000 14:30:19 LONX
175 4267.0000 14:30:24 LONX
6 4267.0000 14:30:37 LONX
69 4267.0000 14:30:37 LONX
76 4267.0000 14:30:37 LONX
75 4267.0000 14:30:37 LONX
55 4267.0000 14:30:37 LONX
245 4268.0000 14:30:52 LONX
200 4268.0000 14:30:52 LONX
280 4268.0000 14:30:55 LONX
10 4268.0000 14:30:55 LONX
190 4268.0000 14:30:55 LONX
215 4267.5000 14:30:55 LONX
240 4267.5000 14:30:55 LONX
100 4268.0000 14:30:55 LONX
190 4268.0000 14:30:55 LONX
200 4268.0000 14:31:11 LONX
100 4268.0000 14:31:11 LONX
100 4268.0000 14:31:15 LONX
200 4268.0000 14:31:15 LONX
155 4268.0000 14:31:19 LONX
100 4268.0000 14:31:19 LONX
195 4268.0000 14:31:19 LONX
31 4267.5000 14:31:22 LONX
187 4268.0000 14:31:31 LONX
100 4268.0000 14:31:31 LONX
151 4268.5000 14:31:38 LONX
30 4268.5000 14:31:38 LONX
102 4268.5000 14:31:38 LONX
100 4269.0000 14:31:42 LONX
188 4269.0000 14:31:42 LONX
100 4269.0000 14:31:43 LONX
115 4268.5000 14:31:44 LONX
215 4268.5000 14:31:44 LONX
200 4268.5000 14:31:44 LONX
180 4268.0000 14:31:50 LONX
220 4268.0000 14:31:50 LONX
215 4267.5000 14:32:05 LONX
199 4267.5000 14:32:05 LONX
52 4268.5000 14:32:22 LONX
33 4268.5000 14:32:28 LONX
81 4268.5000 14:32:34 LONX
44 4268.5000 14:32:34 LONX
230 4268.5000 14:32:34 LONX
189 4268.5000 14:32:34 LONX
100 4268.5000 14:32:34 LONX
81 4268.5000 14:32:34 LONX
284 4268.0000 14:32:42 LONX
165 4268.0000 14:32:42 LONX
12 4268.0000 14:32:42 LONX
45 4268.0000 14:32:43 LONX
205 4267.5000 14:32:47 LONX
210 4267.5000 14:32:47 LONX
173 4268.0000 14:33:02 LONX
29 4268.0000 14:33:02 LONX
175 4267.5000 14:33:08 LONX
63 4268.0000 14:33:23 LONX
100 4268.0000 14:33:23 LONX
81 4268.0000 14:33:23 LONX
225 4267.5000 14:33:31 LONX
205 4267.5000 14:33:31 LONX
100 4267.5000 14:33:31 LONX
110 4267.5000 14:33:32 LONX
100 4269.5000 14:34:09 LONX
200 4269.5000 14:34:09 LONX
54 4269.5000 14:34:11 LONX
100 4269.5000 14:34:16 LONX
168 4269.5000 14:34:26 LONX
167 4269.5000 14:34:26 LONX
168 4269.5000 14:34:29 LONX
275 4269.0000 14:34:34 LONX
185 4269.0000 14:34:34 LONX
295 4269.0000 14:34:38 LONX
168 4269.0000 14:34:40 LONX
8 4269.0000 14:34:40 LONX
270 4269.5000 14:35:15 LONX
260 4269.5000 14:35:15 LONX
73 4269.5000 14:35:29 LONX
135 4269.5000 14:35:29 LONX
135 4269.5000 14:35:29 LONX
27 4269.5000 14:35:29 LONX
100 4269.5000 14:35:44 LONX
100 4269.5000 14:35:44 LONX
95 4269.5000 14:35:50 LONX
155 4269.0000 14:35:50 LONX
245 4269.0000 14:35:50 LONX
250 4269.5000 14:35:50 LONX
75 4269.0000 14:35:50 LONX
111 4269.0000 14:35:50 LONX
73 4269.0000 14:35:50 LONX
139 4269.0000 14:35:50 LONX
100 4269.5000 14:36:05 LONX
78 4269.5000 14:36:05 LONX
98 4269.5000 14:36:05 LONX
32 4269.5000 14:36:07 LONX
200 4270.5000 14:36:17 LONX
200 4270.5000 14:36:19 LONX
100 4270.5000 14:36:19 LONX
265 4270.0000 14:36:19 LONX
235 4270.0000 14:36:19 LONX
20 4270.0000 14:36:19 LONX
240 4270.0000 14:36:26 LONX
206 4270.5000 14:36:47 LONX
137 4270.5000 14:36:51 LONX
92 4270.5000 14:36:57 LONX
232 4270.0000 14:37:02 LONX
200 4270.0000 14:37:02 LONX
3 4270.0000 14:37:02 LONX
170 4270.0000 14:37:02 LONX
182 4270.0000 14:37:02 LONX
148 4271.0000 14:37:41 LONX
63 4271.0000 14:37:47 LONX
213 4271.0000 14:37:47 LONX
6 4271.0000 14:37:57 LONX
200 4271.0000 14:37:57 LONX
225 4271.0000 14:38:04 LONX
100 4270.5000 14:38:05 LONX
190 4270.5000 14:38:05 LONX
2 4270.0000 14:38:05 LONX
135 4270.5000 14:38:05 LONX
42 4270.0000 14:38:05 LONX
180 4270.0000 14:38:32 LONX
41 4270.0000 14:38:32 LONX
200 4269.5000 14:38:48 LONX
258 4269.5000 14:38:48 LONX
215 4269.0000 14:38:50 LONX
103 4269.0000 14:39:09 LONX
132 4269.0000 14:39:09 LONX
50 4269.0000 14:39:17 LONX
145 4269.0000 14:39:17 LONX
213 4269.5000 14:39:41 LONX
45 4269.5000 14:39:41 LONX
155 4269.5000 14:39:41 LONX
100 4269.5000 14:39:41 LONX
84 4269.5000 14:39:41 LONX
100 4269.5000 14:39:47 LONX
64 4271.0000 14:39:59 LONX
18 4270.5000 14:40:00 LONX
28 4271.5000 14:40:03 LONX
220 4271.5000 14:40:03 LONX
172 4271.5000 14:40:03 LONX
205 4272.0000 14:40:27 LONX
195 4272.0000 14:40:41 LONX
79 4272.0000 14:40:41 LONX
70 4272.0000 14:40:51 LONX
76 4273.0000 14:41:27 LONX
100 4273.0000 14:41:27 LONX
71 4273.0000 14:41:27 LONX
215 4273.0000 14:41:40 LONX
5 4273.0000 14:41:40 LONX
220 4273.0000 14:41:40 LONX
51 4273.0000 14:41:40 LONX
200 4273.0000 14:41:40 LONX
200 4273.0000 14:41:40 LONX
121 4273.0000 14:41:40 LONX
100 4273.0000 14:41:45 LONX
79 4273.0000 14:41:45 LONX
230 4272.5000 14:41:50 LONX
250 4272.5000 14:41:50 LONX
200 4272.5000 14:41:50 LONX
100 4272.5000 14:41:50 LONX
31 4272.0000 14:41:53 LONX
191 4271.5000 14:41:57 LONX
204 4272.0000 14:41:57 LONX
75 4271.0000 14:41:57 LONX
100 4271.0000 14:41:57 LONX
13 4271.0000 14:41:57 LONX
130 4270.0000 14:42:29 LONX
50 4270.0000 14:42:29 LONX
135 4270.0000 14:42:29 LONX
45 4270.0000 14:42:29 LONX
180 4269.5000 14:42:47 LONX
129 4269.5000 14:42:47 LONX
77 4269.5000 14:42:47 LONX
88 4269.5000 14:43:03 LONX
88 4269.5000 14:43:03 LONX
88 4269.5000 14:43:03 LONX
139 4269.5000 14:43:09 LONX
45 4269.5000 14:43:09 LONX
75 4269.0000 14:43:15 LONX
20 4270.0000 14:43:45 LONX
62 4270.0000 14:43:45 LONX
40 4270.5000 14:43:54 LONX
265 4270.5000 14:44:07 LONX
54 4270.5000 14:44:07 LONX
211 4270.5000 14:44:07 LONX
74 4270.5000 14:44:07 LONX
200 4270.5000 14:44:07 LONX
100 4270.5000 14:44:07 LONX
200 4270.5000 14:44:07 LONX
265 4270.0000 14:44:09 LONX
175 4270.0000 14:44:26 LONX
176 4269.5000 14:44:53 LONX
176 4269.5000 14:44:53 LONX
200 4269.5000 14:44:53 LONX
37 4270.5000 14:45:29 LONX
24 4270.5000 14:45:30 LONX
137 4270.5000 14:45:30 LONX
87 4270.5000 14:45:45 LONX
135 4270.5000 14:45:45 LONX
70 4270.5000 14:45:45 LONX
155 4270.5000 14:45:45 LONX
100 4270.5000 14:45:45 LONX
45 4270.5000 14:45:45 LONX
83 4270.5000 14:45:45 LONX
100 4270.5000 14:45:54 LONX
200 4270.5000 14:45:54 LONX
200 4270.5000 14:45:58 LONX
99 4270.5000 14:45:58 LONX
93 4270.0000 14:46:14 LONX
215 4270.0000 14:46:38 LONX
89 4270.0000 14:46:38 LONX
103 4270.0000 14:46:40 LONX
100 4270.0000 14:46:40 LONX
54 4270.0000 14:46:40 LONX
190 4270.0000 14:46:46 LONX
21 4270.0000 14:46:47 LONX
219 4270.0000 14:46:47 LONX
190 4270.0000 14:47:13 LONX
230 4270.0000 14:47:13 LONX
174 4270.0000 14:47:14 LONX
100 4269.5000 14:47:22 LONX
10 4269.5000 14:47:26 LONX
130 4269.5000 14:47:26 LONX
175 4269.5000 14:47:26 LONX
100 4269.5000 14:47:26 LONX
200 4269.0000 14:48:26 LONX
3 4269.0000 14:48:26 LONX
210 4269.0000 14:48:26 LONX
225 4269.0000 14:48:47 LONX
102 4269.0000 14:48:58 LONX
63 4269.0000 14:49:05 LONX
162 4269.0000 14:49:05 LONX
168 4269.0000 14:49:05 LONX
175 4269.0000 14:49:17 LONX
280 4269.0000 14:49:17 LONX
200 4269.0000 14:49:20 LONX
36 4269.0000 14:49:20 LONX
100 4269.0000 14:49:20 LONX
200 4269.0000 14:49:20 LONX
67 4269.0000 14:49:20 LONX
87 4268.5000 14:49:23 LONX
56 4268.5000 14:49:23 LONX
154 4268.5000 14:49:23 LONX
175 4269.0000 14:49:50 LONX
175 4269.0000 14:49:50 LONX
45 4269.0000 14:49:50 LONX
200 4269.0000 14:49:50 LONX
100 4269.0000 14:49:50 LONX
122 4269.0000 14:49:50 LONX
83 4269.0000 14:49:50 LONX
64 4269.0000 14:49:50 LONX
250 4267.5000 14:50:23 LONX
47 4267.5000 14:50:23 LONX
148 4267.5000 14:50:23 LONX
94 4267.5000 14:50:23 LONX
100 4267.5000 14:50:23 LONX
106 4267.5000 14:50:23 LONX
31 4267.0000 14:50:54 LONX
181 4267.0000 14:50:54 LONX
35 4266.5000 14:50:57 LONX
100 4268.5000 14:52:06 LONX
165 4268.5000 14:52:06 LONX
100 4268.5000 14:52:06 LONX
76 4269.0000 14:52:13 LONX
224 4269.0000 14:52:13 LONX
340 4269.0000 14:52:13 LONX
235 4268.5000 14:52:13 LONX
290 4268.5000 14:52:13 LONX
200 4268.5000 14:52:13 LONX
27 4268.5000 14:52:25 LONX
162 4268.5000 14:52:25 LONX
173 4268.0000 14:52:30 LONX
102 4268.0000 14:53:13 LONX
215 4268.0000 14:53:13 LONX
98 4268.0000 14:53:13 LONX
100 4268.0000 14:53:13 LONX
120 4268.0000 14:53:13 LONX
100 4268.0000 14:53:13 LONX
119 4268.0000 14:53:20 LONX
97 4268.0000 14:53:20 LONX
200 4268.0000 14:53:45 LONX
110 4268.0000 14:53:45 LONX
190 4268.0000 14:53:45 LONX
233 4268.0000 14:53:45 LONX
29 4268.5000 14:54:13 LONX
153 4268.5000 14:54:13 LONX
8 4268.5000 14:54:13 LONX
100 4269.0000 14:54:35 LONX
100 4269.0000 14:54:35 LONX
161 4269.0000 14:54:43 LONX
100 4269.0000 14:54:43 LONX
100 4269.0000 14:54:45 LONX
103 4269.0000 14:54:45 LONX
100 4269.0000 14:54:50 LONX
200 4269.0000 14:55:03 LONX
11 4269.0000 14:55:03 LONX
103 4269.0000 14:55:03 LONX
59 4269.0000 14:55:09 LONX
135 4269.0000 14:55:09 LONX
135 4269.0000 14:55:21 LONX
73 4269.0000 14:55:21 LONX
152 4269.0000 14:55:24 LONX
30 4269.0000 14:55:24 LONX
168 4269.5000 14:56:29 LONX
58 4269.5000 14:56:29 LONX
195 4269.5000 14:56:30 LONX
59 4269.5000 14:56:30 LONX
290 4269.5000 14:56:31 LONX
255 4269.5000 14:56:31 LONX
156 4269.5000 14:56:37 LONX
106 4269.5000 14:56:37 LONX
64 4269.5000 14:56:37 LONX
12 4269.5000 14:56:37 LONX
184 4269.5000 14:57:02 LONX
11 4269.5000 14:57:08 LONX
223 4269.5000 14:57:08 LONX
215 4269.5000 14:57:21 LONX
109 4269.5000 14:57:21 LONX
100 4269.5000 14:57:21 LONX
91 4269.5000 14:57:21 LONX
193 4268.5000 14:57:29 LONX
59 4268.0000 14:57:43 LONX
114 4268.0000 14:57:45 LONX
195 4267.5000 14:58:03 LONX
210 4267.5000 14:58:03 LONX
100 4267.5000 14:58:03 LONX
90 4267.5000 14:58:03 LONX
175 4266.0000 14:58:34 LONX
26 4266.0000 14:58:34 LONX
210 4266.0000 14:58:34 LONX
5 4266.5000 14:58:57 LONX
167 4266.5000 14:58:57 LONX
78 4266.5000 14:58:57 LONX
5 4266.0000 14:58:57 LONX
219 4266.0000 14:59:01 LONX
100 4266.0000 14:59:09 LONX
260 4266.0000 14:59:19 LONX
218 4266.0000 14:59:28 LONX
100 4266.0000 14:59:37 LONX
90 4266.0000 14:59:38 LONX
114 4266.5000 14:59:46 LONX
76 4266.5000 14:59:46 LONX
269 4266.0000 14:59:49 LONX
72 4265.5000 14:59:49 LONX
43 4265.5000 14:59:49 LONX
43 4265.5000 14:59:49 LONX
21 4265.5000 14:59:49 LONX
190 4267.5000 15:00:13 LONX
180 4267.5000 15:00:13 LONX
10 4267.5000 15:00:13 LONX
290 4267.0000 15:00:19 LONX
225 4267.0000 15:00:19 LONX
190 4267.0000 15:00:19 LONX
101 4266.5000 15:00:39 LONX
85 4266.5000 15:00:39 LONX
180 4266.5000 15:00:39 LONX
50 4266.5000 15:00:39 LONX
180 4266.0000 15:00:41 LONX
175 4266.0000 15:00:41 LONX
55 4268.0000 15:01:37 LONX
195 4268.0000 15:01:37 LONX
195 4268.0000 15:01:37 LONX
340 4268.0000 15:01:38 LONX
200 4268.0000 15:01:40 LONX
37 4267.5000 15:01:42 LONX
190 4267.5000 15:01:45 LONX
64 4267.5000 15:01:45 LONX
36 4267.5000 15:01:45 LONX
198 4267.5000 15:01:45 LONX
152 4267.5000 15:01:57 LONX
69 4267.5000 15:01:57 LONX
200 4267.5000 15:01:57 LONX
63 4267.5000 15:01:57 LONX
190 4267.5000 15:02:11 LONX
48 4267.5000 15:02:21 LONX
36 4267.5000 15:02:21 LONX
3 4267.5000 15:02:21 LONX
190 4267.5000 15:02:21 LONX
243 4267.5000 15:02:39 LONX
181 4267.5000 15:02:41 LONX
213 4267.0000 15:02:44 LONX
200 4267.0000 15:02:44 LONX
198 4267.0000 15:03:07 LONX
200 4266.5000 15:03:22 LONX
212 4266.5000 15:03:22 LONX
205 4266.5000 15:03:22 LONX
35 4265.5000 15:03:44 LONX
190 4265.5000 15:03:47 LONX
160 4265.5000 15:03:47 LONX
203 4265.0000 15:03:48 LONX
181 4264.0000 15:03:52 LONX
175 4263.5000 15:04:11 LONX
185 4263.0000 15:04:12 LONX
27 4263.5000 15:04:30 LONX
117 4263.5000 15:04:30 LONX
58 4264.0000 15:04:45 LONX
104 4264.5000 15:04:45 LONX
250 4264.0000 15:04:46 LONX
180 4264.0000 15:04:46 LONX
191 4263.0000 15:04:50 LONX
73 4263.0000 15:04:50 LONX
175 4263.5000 15:05:13 LONX
190 4263.5000 15:05:13 LONX
255 4264.0000 15:05:29 LONX
190 4263.5000 15:05:29 LONX
240 4264.0000 15:05:52 LONX
201 4263.5000 15:05:57 LONX
198 4263.5000 15:05:57 LONX
190 4263.5000 15:06:14 LONX
12 4263.5000 15:06:33 LONX
239 4263.5000 15:06:33 LONX
91 4263.5000 15:06:33 LONX
180 4263.0000 15:06:34 LONX
195 4263.0000 15:06:34 LONX
200 4263.5000 15:07:10 LONX
68 4263.5000 15:07:15 LONX
78 4263.5000 15:07:15 LONX
220 4263.5000 15:07:23 LONX
54 4263.5000 15:07:23 LONX
250 4263.5000 15:07:57 LONX
207 4263.5000 15:07:57 LONX
255 4263.5000 15:08:09 LONX
175 4263.5000 15:08:09 LONX
25 4263.5000 15:08:11 LONX
225 4263.5000 15:08:12 LONX
7 4264.0000 15:08:14 LONX
28 4264.0000 15:08:14 LONX
218 4264.0000 15:08:14 LONX
10 4263.5000 15:08:18 LONX
37 4264.5000 15:08:30 LONX
100 4264.5000 15:08:30 LONX
52 4264.5000 15:08:30 LONX
1 4264.5000 15:08:30 LONX
125 4264.5000 15:08:37 LONX
103 4264.5000 15:08:37 LONX
200 4264.5000 15:08:46 LONX
221 4264.0000 15:08:55 LONX
230 4264.0000 15:08:55 LONX
200 4264.0000 15:09:27 LONX
100 4264.0000 15:09:30 LONX
192 4264.0000 15:09:30 LONX
45 4264.0000 15:09:36 LONX
265 4264.5000 15:10:06 LONX
195 4264.5000 15:10:06 LONX
277 4264.5000 15:10:17 LONX
205 4264.5000 15:10:17 LONX
230 4264.0000 15:10:31 LONX
163 4264.0000 15:10:40 LONX
42 4264.0000 15:10:48 LONX
213 4263.5000 15:11:03 LONX
235 4263.5000 15:11:03 LONX
50 4263.5000 15:11:03 LONX
134 4263.5000 15:11:14 LONX
43 4265.0000 15:12:14 LONX
100 4265.0000 15:12:14 LONX
21 4265.0000 15:12:16 LONX
111 4265.0000 15:12:19 LONX
84 4265.0000 15:12:19 LONX
310 4265.5000 15:12:30 LONX
99 4265.5000 15:12:30 LONX
136 4265.5000 15:12:30 LONX
30 4265.5000 15:12:41 LONX
227 4266.5000 15:12:59 LONX
87 4266.5000 15:12:59 LONX
100 4266.5000 15:13:04 LONX
200 4266.5000 15:13:04 LONX
200 4266.5000 15:13:04 LONX
100 4266.5000 15:13:07 LONX
200 4266.5000 15:13:07 LONX
100 4266.5000 15:13:12 LONX
200 4266.5000 15:13:12 LONX
200 4266.5000 15:13:12 LONX
200 4266.5000 15:13:16 LONX
29 4266.5000 15:13:16 LONX
66 4266.5000 15:13:22 LONX
100 4267.0000 15:13:52 LONX
165 4267.0000 15:13:52 LONX
212 4267.0000 15:13:52 LONX
65 4267.0000 15:13:52 LONX
59 4267.0000 15:13:56 LONX
26 4267.0000 15:13:56 LONX
100 4267.0000 15:13:56 LONX
176 4267.0000 15:14:00 LONX
38 4267.0000 15:14:12 LONX
239 4266.5000 15:14:15 LONX
100 4267.0000 15:14:34 LONX
153 4267.5000 15:14:42 LONX
92 4267.5000 15:14:42 LONX
139 4267.5000 15:14:42 LONX
91 4267.5000 15:14:42 LONX
36 4267.5000 15:14:42 LONX
115 4267.0000 15:14:49 LONX
77 4267.0000 15:15:04 LONX
43 4267.0000 15:15:04 LONX
97 4267.0000 15:15:04 LONX
208 4266.5000 15:15:10 LONX
180 4266.0000 15:15:19 LONX
177 4266.0000 15:15:19 LONX
100 4266.5000 15:16:01 LONX
100 4266.5000 15:16:01 LONX
45 4266.5000 15:16:01 LONX
100 4266.5000 15:16:02 LONX
125 4266.5000 15:16:11 LONX
31 4266.5000 15:16:17 LONX
170 4266.5000 15:16:35 LONX
100 4266.5000 15:16:35 LONX
75 4266.5000 15:16:39 LONX
280 4267.0000 15:16:43 LONX
315 4267.0000 15:16:43 LONX
190 4267.0000 15:16:43 LONX
191 4267.0000 15:16:43 LONX
200 4266.5000 15:17:15 LONX
19 4266.5000 15:17:15 LONX
175 4266.0000 15:17:15 LONX
175 4266.0000 15:17:15 LONX
6 4266.0000 15:17:46 LONX
200 4266.0000 15:17:46 LONX
174 4265.5000 15:17:48 LONX
98 4266.0000 15:17:48 LONX
79 4266.0000 15:17:48 LONX
187 4266.0000 15:18:05 LONX
192 4265.0000 15:18:31 LONX
59 4265.0000 15:18:31 LONX
100 4265.0000 15:18:31 LONX
141 4265.0000 15:18:31 LONX
175 4264.0000 15:18:59 LONX
132 4264.0000 15:18:59 LONX
57 4264.0000 15:18:59 LONX
100 4264.0000 15:18:59 LONX
91 4264.0000 15:18:59 LONX
191 4264.0000 15:18:59 LONX
4 4262.5000 15:19:28 LONX
200 4262.5000 15:19:28 LONX
189 4262.5000 15:19:28 LONX
5 4262.5000 15:19:48 LONX
50 4262.5000 15:19:48 LONX
38 4262.5000 15:19:48 LONX
92 4262.5000 15:19:48 LONX
122 4262.5000 15:19:48 LONX
55 4262.5000 15:19:48 LONX
8 4262.5000 15:19:48 LONX
179 4261.5000 15:19:53 LONX
179 4261.5000 15:19:53 LONX
183 4261.0000 15:20:23 LONX
183 4261.0000 15:20:23 LONX
111 4259.5000 15:20:26 LONX
183 4259.5000 15:20:26 LONX
162 4261.0000 15:21:04 LONX
29 4261.0000 15:21:04 LONX
13 4261.0000 15:21:04 LONX
190 4260.5000 15:21:17 LONX
222 4260.5000 15:21:17 LONX
191 4260.5000 15:21:18 LONX
233 4260.0000 15:21:26 LONX
205 4260.0000 15:21:43 LONX
54 4260.0000 15:21:55 LONX
12 4260.0000 15:22:07 LONX
46 4260.0000 15:22:07 LONX
242 4260.0000 15:22:08 LONX
100 4260.0000 15:22:13 LONX
146 4260.0000 15:22:13 LONX
165 4260.0000 15:22:35 LONX
100 4260.0000 15:22:35 LONX
35 4260.0000 15:22:35 LONX
19 4260.0000 15:22:35 LONX
19 4260.0000 15:22:43 LONX
200 4260.0000 15:22:43 LONX
28 4260.0000 15:22:43 LONX
178 4260.0000 15:22:50 LONX
1 4260.0000 15:22:50 LONX
182 4259.5000 15:22:51 LONX
200 4259.5000 15:23:31 LONX
104 4260.5000 15:23:35 LONX
28 4260.5000 15:23:35 LONX
211 4260.0000 15:23:36 LONX
255 4260.0000 15:23:36 LONX
75 4260.5000 15:24:03 LONX
47 4260.5000 15:24:03 LONX
144 4260.5000 15:24:03 LONX
20 4260.0000 15:24:04 LONX
116 4261.5000 15:24:11 LONX
75 4261.5000 15:24:11 LONX
191 4263.5000 15:24:24 LONX
69 4263.5000 15:24:24 LONX
117 4263.5000 15:24:24 LONX
5 4263.5000 15:24:24 LONX
200 4263.0000 15:24:42 LONX
173 4263.0000 15:24:42 LONX
56 4263.0000 15:24:42 LONX
76 4263.0000 15:25:00 LONX
100 4263.0000 15:25:00 LONX
124 4263.0000 15:25:00 LONX
250 4262.5000 15:25:01 LONX
175 4262.5000 15:25:01 LONX
168 4263.5000 15:25:50 LONX
100 4263.5000 15:25:50 LONX
190 4263.0000 15:25:51 LONX
11 4264.0000 15:26:15 LONX
74 4264.5000 15:26:27 LONX
200 4264.5000 15:26:33 LONX
214 4264.0000 15:26:39 LONX
260 4264.0000 15:26:39 LONX
227 4263.5000 15:27:07 LONX
350 4263.5000 15:27:07 LONX
56 4263.5000 15:27:26 LONX
141 4264.0000 15:27:31 LONX
191 4264.0000 15:27:44 LONX
54 4264.0000 15:27:44 LONX
184 4263.5000 15:27:47 LONX
108 4263.5000 15:27:47 LONX
92 4263.5000 15:27:47 LONX
26 4263.5000 15:27:47 LONX
190 4263.5000 15:27:47 LONX
200 4263.5000 15:27:47 LONX
55 4263.5000 15:27:47 LONX
181 4262.5000 15:28:32 LONX
182 4262.5000 15:28:32 LONX
191 4262.5000 15:28:32 LONX
67 4262.0000 15:28:59 LONX
147 4262.0000 15:28:59 LONX
75 4262.0000 15:29:10 LONX
72 4262.0000 15:29:10 LONX
200 4262.0000 15:29:21 LONX
14 4262.0000 15:29:27 LONX
100 4262.0000 15:29:27 LONX
103 4262.0000 15:29:27 LONX
215 4261.5000 15:29:32 LONX
184 4261.0000 15:29:54 LONX
245 4260.5000 15:29:58 LONX
185 4260.5000 15:29:58 LONX
174 4260.5000 15:30:09 LONX
2 4260.5000 15:30:09 LONX
100 4262.0000 15:30:26 LONX
100 4262.0000 15:30:26 LONX
96 4262.0000 15:30:31 LONX
100 4262.0000 15:30:31 LONX
100 4262.0000 15:30:34 LONX
191 4262.0000 15:30:40 LONX
215 4262.0000 15:30:40 LONX
30 4262.5000 15:30:45 LONX
99 4262.5000 15:30:45 LONX
58 4262.5000 15:30:45 LONX
66 4262.0000 15:30:54 LONX
169 4262.0000 15:31:06 LONX
61 4263.0000 15:31:06 LONX
130 4263.0000 15:31:06 LONX
191 4263.0000 15:31:26 LONX
62 4263.0000 15:31:26 LONX
129 4263.0000 15:31:26 LONX
29 4263.0000 15:31:37 LONX
100 4263.0000 15:31:37 LONX
3 4263.5000 15:31:38 LONX
188 4263.5000 15:31:38 LONX
160 4263.0000 15:31:47 LONX
76 4263.0000 15:31:54 LONX
96 4263.0000 15:32:03 LONX
139 4263.5000 15:32:04 LONX
52 4263.5000 15:32:04 LONX
100 4263.5000 15:32:10 LONX
25 4263.5000 15:32:10 LONX
96 4263.5000 15:32:21 LONX
100 4263.5000 15:32:21 LONX
9 4263.5000 15:32:21 LONX
100 4263.5000 15:32:24 LONX
77 4263.5000 15:32:41 LONX
82 4263.5000 15:32:41 LONX
77 4263.5000 15:32:41 LONX
147 4263.5000 15:32:52 LONX
100 4263.5000 15:32:52 LONX
224 4263.0000 15:32:55 LONX
251 4262.5000 15:32:55 LONX
191 4262.0000 15:32:55 LONX
190 4262.0000 15:33:31 LONX
175 4262.0000 15:33:31 LONX
5 4262.5000 15:33:31 LONX
180 4262.0000 15:33:31 LONX
180 4260.5000 15:33:47 LONX
197 4259.5000 15:34:12 LONX
39 4259.5000 15:34:38 LONX
200 4259.5000 15:34:38 LONX
78 4259.5000 15:34:38 LONX
209 4259.0000 15:34:40 LONX
215 4258.5000 15:34:42 LONX
189 4258.0000 15:34:46 LONX
190 4256.5000 15:35:07 LONX
91 4256.5000 15:35:24 LONX
100 4256.5000 15:35:24 LONX
6 4256.5000 15:35:26 LONX
172 4256.5000 15:35:26 LONX
216 4256.0000 15:35:28 LONX
191 4255.5000 15:35:39 LONX
183 4255.0000 15:35:47 LONX
215 4255.0000 15:35:47 LONX
41 4257.0000 15:36:05 LONX
86 4257.0000 15:36:05 LONX
192 4258.5000 15:36:17 LONX
114 4258.5000 15:36:18 LONX
74 4258.5000 15:36:18 LONX
225 4257.5000 15:36:22 LONX
245 4257.5000 15:36:22 LONX
198 4256.0000 15:36:56 LONX
117 4256.0000 15:36:59 LONX
24 4256.0000 15:36:59 LONX
290 4255.5000 15:37:02 LONX
195 4255.5000 15:37:02 LONX
215 4255.5000 15:37:26 LONX
187 4255.5000 15:37:26 LONX
45 4255.5000 15:37:50 LONX
100 4255.5000 15:37:50 LONX
29 4255.5000 15:37:50 LONX
142 4255.5000 15:37:52 LONX
5 4255.5000 15:37:52 LONX
37 4255.5000 15:37:52 LONX
99 4256.0000 15:38:04 LONX
109 4257.0000 15:38:09 LONX
68 4257.0000 15:38:09 LONX
100 4257.5000 15:38:52 LONX
190 4257.5000 15:38:52 LONX
244 4257.5000 15:38:53 LONX
200 4257.5000 15:38:53 LONX
200 4257.5000 15:39:03 LONX
52 4257.5000 15:39:03 LONX
190 4257.5000 15:39:21 LONX
250 4257.5000 15:39:22 LONX
81 4257.5000 15:39:22 LONX
21 4257.5000 15:39:28 LONX
103 4257.5000 15:39:28 LONX
220 4257.0000 15:39:29 LONX
179 4257.0000 15:39:29 LONX
4 4257.0000 15:40:05 LONX
80 4257.0000 15:40:05 LONX
108 4257.0000 15:40:05 LONX
100 4257.0000 15:40:05 LONX
92 4257.0000 15:40:05 LONX
87 4258.0000 15:40:47 LONX
105 4258.0000 15:40:47 LONX
192 4258.0000 15:40:47 LONX
34 4258.0000 15:41:00 LONX
204 4259.0000 15:41:07 LONX
110 4259.0000 15:41:07 LONX
100 4259.0000 15:41:07 LONX
73 4259.0000 15:41:07 LONX
200 4259.0000 15:41:08 LONX
100 4259.0000 15:41:08 LONX
65 4259.5000 15:41:19 LONX
41 4259.5000 15:41:19 LONX
100 4259.5000 15:41:19 LONX
40 4259.5000 15:41:19 LONX
100 4259.5000 15:41:28 LONX
151 4259.5000 15:41:28 LONX
60 4259.5000 15:41:38 LONX
100 4259.5000 15:41:38 LONX
45 4259.5000 15:41:38 LONX
19 4259.0000 15:41:45 LONX
225 4259.0000 15:41:45 LONX
208 4259.0000 15:41:45 LONX
6 4259.0000 15:41:45 LONX
100 4259.0000 15:41:45 LONX
83 4259.0000 15:41:45 LONX
110 4258.5000 15:42:04 LONX
77 4258.5000 15:42:04 LONX
190 4257.0000 15:42:32 LONX
183 4257.0000 15:42:32 LONX
6 4256.5000 15:42:38 LONX
183 4256.5000 15:42:48 LONX
234 4256.5000 15:42:48 LONX
225 4256.5000 15:43:39 LONX
205 4256.5000 15:43:39 LONX
65 4256.5000 15:43:39 LONX
214 4256.5000 15:43:39 LONX
160 4256.5000 15:43:39 LONX
136 4256.0000 15:43:48 LONX
225 4256.0000 15:43:50 LONX
44 4256.0000 15:43:50 LONX
26 4256.5000 15:44:12 LONX
195 4256.5000 15:44:12 LONX
11 4257.0000 15:44:12 LONX
99 4257.0000 15:44:12 LONX
68 4257.0000 15:44:12 LONX
176 4256.5000 15:44:26 LONX
209 4256.5000 15:44:34 LONX
190 4256.5000 15:44:34 LONX
209 4256.0000 15:44:38 LONX
221 4255.5000 15:45:25 LONX
205 4255.5000 15:45:25 LONX
200 4255.5000 15:45:25 LONX
190 4255.5000 15:45:25 LONX
120 4255.5000 15:45:25 LONX
126 4255.5000 15:45:25 LONX
175 4255.0000 15:45:34 LONX
185 4254.5000 15:45:57 LONX
181 4254.0000 15:46:20 LONX
176 4254.0000 15:46:20 LONX
52 4254.0000 15:46:20 LONX
193 4254.0000 15:46:20 LONX
175 4254.0000 15:46:31 LONX
30 4254.0000 15:46:36 LONX
57 4254.0000 15:46:36 LONX
117 4254.0000 15:46:36 LONX
90 4255.5000 15:46:51 LONX
33 4255.5000 15:46:51 LONX
56 4255.5000 15:46:51 LONX
167 4255.5000 15:46:53 LONX
12 4255.5000 15:46:53 LONX
92 4255.5000 15:47:16 LONX
100 4255.5000 15:47:16 LONX
108 4255.5000 15:47:16 LONX
84 4255.5000 15:47:16 LONX
185 4256.0000 15:47:37 LONX
225 4256.0000 15:47:37 LONX
166 4255.5000 15:47:40 LONX
185 4255.5000 15:47:40 LONX
62 4255.5000 15:47:44 LONX
225 4255.5000 15:48:12 LONX
200 4255.5000 15:48:12 LONX
28 4257.0000 15:48:46 LONX
117 4257.0000 15:48:46 LONX
173 4257.0000 15:48:46 LONX
126 4257.0000 15:48:46 LONX
74 4257.0000 15:48:46 LONX
210 4258.0000 15:48:58 LONX
32 4258.5000 15:48:59 LONX
100 4258.5000 15:48:59 LONX
155 4258.5000 15:48:59 LONX
183 4259.0000 15:49:28 LONX
126 4259.0000 15:49:28 LONX
51 4259.0000 15:49:33 LONX
100 4259.5000 15:50:07 LONX
188 4259.5000 15:50:07 LONX
12 4259.5000 15:50:07 LONX
175 4259.0000 15:50:09 LONX
25 4259.0000 15:50:09 LONX
170 4259.0000 15:50:09 LONX
116 4259.0000 15:50:09 LONX
84 4259.0000 15:50:09 LONX
99 4259.0000 15:50:09 LONX
86 4259.0000 15:50:09 LONX
192 4259.0000 15:50:15 LONX
310 4258.5000 15:50:17 LONX
285 4258.5000 15:50:17 LONX
100 4257.5000 15:50:17 LONX
91 4257.5000 15:50:17 LONX
180 4256.5000 15:50:51 LONX
195 4256.5000 15:50:51 LONX
205 4256.0000 15:51:04 LONX
202 4256.0000 15:51:04 LONX
188 4255.5000 15:51:10 LONX
179 4254.0000 15:51:19 LONX
204 4254.0000 15:51:42 LONX
230 4255.0000 15:51:52 LONX
230 4254.5000 15:51:53 LONX
181 4254.5000 15:51:53 LONX
175 4254.0000 15:52:09 LONX
170 4257.5000 15:52:24 LONX
9 4257.5000 15:52:24 LONX
100 4259.0000 15:52:40 LONX
79 4259.0000 15:52:40 LONX
187 4259.0000 15:52:41 LONX
100 4259.0000 15:52:41 LONX
265 4258.0000 15:52:56 LONX
180 4258.0000 15:52:56 LONX
175 4258.0000 15:52:56 LONX
25 4258.0000 15:52:56 LONX
163 4258.0000 15:52:56 LONX
185 4259.0000 15:53:36 LONX
59 4259.0000 15:53:38 LONX
129 4259.0000 15:53:38 LONX
245 4258.5000 15:53:40 LONX
195 4258.5000 15:53:40 LONX
180 4257.0000 15:53:56 LONX
45 4255.5000 15:54:04 LONX
18 4255.5000 15:54:04 LONX
112 4255.5000 15:54:04 LONX
100 4255.5000 15:54:25 LONX
124 4255.5000 15:54:25 LONX
200 4256.5000 15:55:07 LONX
205 4256.0000 15:55:12 LONX
180 4256.0000 15:55:12 LONX
200 4255.0000 15:55:12 LONX
100 4255.0000 15:55:12 LONX
200 4255.0000 15:55:12 LONX
10 4255.0000 15:55:12 LONX
90 4255.0000 15:55:12 LONX
100 4255.0000 15:55:12 LONX
100 4255.0000 15:55:12 LONX
200 4255.0000 15:55:12 LONX
42 4257.5000 15:55:46 LONX
100 4257.5000 15:55:46 LONX
46 4257.5000 15:55:46 LONX
167 4257.5000 15:55:52 LONX
68 4258.0000 15:56:02 LONX
117 4258.0000 15:56:02 LONX
80 4257.5000 15:56:08 LONX
112 4257.5000 15:56:08 LONX
210 4257.0000 15:56:11 LONX
180 4257.0000 15:56:11 LONX
180 4255.0000 15:56:35 LONX
203 4255.0000 15:56:35 LONX
181 4254.5000 15:56:49 LONX
177 4254.5000 15:57:00 LONX
100 4254.5000 15:57:00 LONX
151 4254.5000 15:57:00 LONX
217 4254.0000 15:57:03 LONX
122 4256.5000 15:57:24 LONX
100 4256.5000 15:57:24 LONX
27 4256.5000 15:57:28 LONX
100 4256.5000 15:57:28 LONX
48 4256.5000 15:57:28 LONX
195 4256.5000 15:57:39 LONX
185 4256.5000 15:57:39 LONX
215 4256.0000 15:57:43 LONX
210 4255.5000 15:57:46 LONX
190 4257.0000 15:58:03 LONX
246 4257.0000 15:58:03 LONX
70 4257.0000 15:58:24 LONX
210 4256.0000 15:58:29 LONX
210 4256.0000 15:58:29 LONX
268 4255.5000 15:59:06 LONX
200 4255.5000 15:59:06 LONX
241 4255.5000 15:59:06 LONX
90 4255.5000 15:59:14 LONX
100 4255.5000 15:59:14 LONX
177 4255.0000 15:59:19 LONX
8 4255.0000 15:59:19 LONX
178 4255.0000 15:59:19 LONX
210 4256.0000 15:59:38 LONX
9 4256.0000 15:59:38 LONX
110 4256.0000 15:59:42 LONX
100 4256.0000 15:59:42 LONX
285 4255.5000 15:59:42 LONX
245 4255.5000 15:59:42 LONX
185 4257.0000 16:00:09 LONX
210 4259.0000 16:00:25 LONX
98 4259.0000 16:00:25 LONX
190 4259.0000 16:00:25 LONX
2 4259.0000 16:00:25 LONX
315 4258.5000 16:00:25 LONX
107 4258.0000 16:00:25 LONX
192 4258.0000 16:00:25 LONX
24 4258.0000 16:00:25 LONX
210 4258.0000 16:01:00 LONX
245 4258.0000 16:01:00 LONX
84 4258.5000 16:01:00 LONX
108 4258.0000 16:01:00 LONX
100 4258.0000 16:01:00 LONX
92 4258.0000 16:01:00 LONX
99 4257.5000 16:01:20 LONX
250 4257.5000 16:01:36 LONX
116 4257.5000 16:01:38 LONX
139 4257.5000 16:01:38 LONX
185 4257.5000 16:01:38 LONX
190 4257.5000 16:01:44 LONX
8 4257.5000 16:01:44 LONX
116 4258.0000 16:01:58 LONX
100 4258.0000 16:01:58 LONX
102 4258.0000 16:01:58 LONX
107 4258.0000 16:02:08 LONX
39 4258.0000 16:02:16 LONX
220 4258.0000 16:02:16 LONX
175 4257.5000 16:02:24 LONX
215 4257.5000 16:02:24 LONX
135 4257.5000 16:02:24 LONX
150 4257.5000 16:02:24 LONX
200 4258.0000 16:02:44 LONX
235 4257.5000 16:02:48 LONX
230 4257.5000 16:02:48 LONX
25 4257.5000 16:02:48 LONX
230 4257.5000 16:02:48 LONX
190 4257.0000 16:03:24 LONX
245 4257.0000 16:03:24 LONX
17 4257.0000 16:03:30 LONX
265 4257.0000 16:03:31 LONX
223 4257.0000 16:03:31 LONX
180 4256.5000 16:03:37 LONX
190 4256.5000 16:03:37 LONX
250 4257.5000 16:03:54 LONX
285 4258.0000 16:04:04 LONX
190 4258.0000 16:04:13 LONX
243 4258.0000 16:04:13 LONX
199 4257.5000 16:04:18 LONX
195 4257.5000 16:04:18 LONX
250 4257.0000 16:04:57 LONX
200 4257.0000 16:04:57 LONX
119 4257.0000 16:05:03 LONX
76 4257.0000 16:05:09 LONX
250 4257.0000 16:05:09 LONX
24 4257.0000 16:05:09 LONX
156 4257.0000 16:05:09 LONX
100 4257.0000 16:05:09 LONX
92 4257.0000 16:05:09 LONX
44 4257.0000 16:05:09 LONX
164 4257.0000 16:05:25 LONX
80 4257.0000 16:05:25 LONX
120 4257.0000 16:05:25 LONX
72 4257.0000 16:05:25 LONX
190 4257.0000 16:05:34 LONX
4 4257.0000 16:05:34 LONX
190 4257.0000 16:05:37 LONX
100 4257.0000 16:05:51 LONX
245 4257.5000 16:06:05 LONX
220 4257.5000 16:06:05 LONX
75 4258.0000 16:06:07 LONX
117 4258.0000 16:06:07 LONX
34 4258.0000 16:06:11 LONX
83 4258.0000 16:06:15 LONX
109 4258.0000 16:06:15 LONX
200 4258.0000 16:06:25 LONX
270 4258.0000 16:06:26 LONX
205 4258.0000 16:06:41 LONX
195 4259.5000 16:07:01 LONX
114 4259.5000 16:07:01 LONX
61 4259.5000 16:07:01 LONX
176 4259.5000 16:07:02 LONX
16 4259.5000 16:07:02 LONX
180 4259.5000 16:07:02 LONX
78 4259.5000 16:07:07 LONX
139 4259.5000 16:07:07 LONX
174 4259.0000 16:07:08 LONX
52 4259.0000 16:07:08 LONX
320 4259.0000 16:07:08 LONX
107 4259.0000 16:07:34 LONX
77 4259.5000 16:07:39 LONX
100 4259.5000 16:07:39 LONX
123 4259.5000 16:07:39 LONX
192 4259.5000 16:07:49 LONX
107 4259.5000 16:07:52 LONX
75 4259.5000 16:07:52 LONX
105 4259.5000 16:08:02 LONX
82 4259.5000 16:08:02 LONX
200 4259.0000 16:08:07 LONX
45 4259.0000 16:08:07 LONX
190 4259.0000 16:08:07 LONX
43 4258.5000 16:08:07 LONX
198 4258.0000 16:08:25 LONX
215 4257.5000 16:08:25 LONX
50 4257.5000 16:08:25 LONX
100 4257.0000 16:08:25 LONX
75 4257.0000 16:08:25 LONX
195 4257.5000 16:09:11 LONX
180 4257.0000 16:09:11 LONX
207 4257.0000 16:09:11 LONX
190 4257.5000 16:09:11 LONX
55 4257.0000 16:09:11 LONX
80 4257.0000 16:09:11 LONX
100 4257.0000 16:09:11 LONX
20 4257.0000 16:09:11 LONX
185 4257.0000 16:09:11 LONX
193 4256.5000 16:09:29 LONX
76 4256.5000 16:09:39 LONX
117 4256.5000 16:09:39 LONX
41 4256.5000 16:09:42 LONX
152 4256.5000 16:09:42 LONX
220 4256.5000 16:10:37 LONX
10 4256.5000 16:10:37 LONX
225 4256.5000 16:10:37 LONX
436 4256.5000 16:10:37 LONX
210 4256.5000 16:10:37 LONX
133 4256.5000 16:10:37 LONX
191 4256.5000 16:10:38 LONX
200 4256.5000 16:10:38 LONX
190 4256.5000 16:10:38 LONX
210 4256.5000 16:10:38 LONX
44 4257.0000 16:10:38 LONX
27 4257.0000 16:10:38 LONX
204 4257.0000 16:10:38 LONX
7 4256.5000 16:10:49 LONX
173 4256.5000 16:10:49 LONX
92 4256.5000 16:10:49 LONX
88 4256.5000 16:10:49 LONX
45 4256.5000 16:10:51 LONX
102 4256.5000 16:10:51 LONX
51 4256.5000 16:10:51 LONX
72 4256.5000 16:10:51 LONX
86 4256.5000 16:10:51 LONX
40 4256.5000 16:10:51 LONX
240 4258.0000 16:11:32 LONX
215 4258.0000 16:11:32 LONX
100 4258.0000 16:11:32 LONX
200 4258.0000 16:11:32 LONX
100 4258.0000 16:11:32 LONX
14 4258.5000 16:11:46 LONX
89 4258.5000 16:11:46 LONX
104 4258.5000 16:11:46 LONX
191 4258.5000 16:11:48 LONX
181 4258.5000 16:11:58 LONX
201 4258.5000 16:11:58 LONX
214 4259.5000 16:12:13 LONX
200 4260.0000 16:12:13 LONX
176 4260.5000 16:12:24 LONX
176 4260.5000 16:12:25 LONX
176 4260.5000 16:12:25 LONX
188 4260.0000 16:12:43 LONX
21 4260.0000 16:12:43 LONX
200 4260.0000 16:12:43 LONX
114 4260.0000 16:12:51 LONX
102 4260.5000 16:12:56 LONX
131 4261.5000 16:13:03 LONX
168 4261.5000 16:13:05 LONX
29 4261.5000 16:13:05 LONX
80 4260.0000 16:13:14 LONX
78 4260.0000 16:13:14 LONX
42 4260.0000 16:13:14 LONX
158 4260.0000 16:13:14 LONX
42 4260.0000 16:13:14 LONX
6 4260.0000 16:13:17 LONX
186 4260.0000 16:13:17 LONX
139 4261.0000 16:13:31 LONX
61 4261.0000 16:13:31 LONX
80 4261.5000 16:13:40 LONX
105 4261.5000 16:13:40 LONX
188 4261.5000 16:13:44 LONX
193 4260.5000 16:13:54 LONX
120 4260.5000 16:14:06 LONX
56 4260.5000 16:14:06 LONX
181 4260.5000 16:14:06 LONX
100 4260.5000 16:14:06 LONX
170 4260.5000 16:14:06 LONX
58 4260.5000 16:14:06 LONX
206 4260.0000 16:14:29 LONX
178 4260.0000 16:14:29 LONX
185 4260.0000 16:14:30 LONX
11 4260.0000 16:14:30 LONX
174 4260.0000 16:14:30 LONX
46 4259.5000 16:14:44 LONX
190 4259.5000 16:14:44 LONX
10 4259.5000 16:14:44 LONX
184 4259.5000 16:14:52 LONX
107 4259.5000 16:14:55 LONX
99 4259.5000 16:14:55 LONX
18 4259.5000 16:14:55 LONX
110 4259.5000 16:15:01 LONX
72 4259.5000 16:15:01 LONX
92 4259.5000 16:15:01 LONX
90 4259.5000 16:15:01 LONX
31 4260.0000 16:15:05 LONX
100 4260.0000 16:15:05 LONX
56 4260.0000 16:15:05 LONX
66 4260.5000 16:15:14 LONX
112 4260.5000 16:15:14 LONX
42 4260.0000 16:15:18 LONX
135 4260.0000 16:15:18 LONX
177 4260.0000 16:15:18 LONX
66 4260.5000 16:15:25 LONX
89 4260.5000 16:15:25 LONX
78 4260.5000 16:15:25 LONX
182 4259.5000 16:15:34 LONX
31 4259.5000 16:15:37 LONX
45 4260.0000 16:15:43 LONX
41 4260.5000 16:15:44 LONX
190 4260.5000 16:15:44 LONX
39 4260.5000 16:15:44 LONX
176 4260.0000 16:15:46 LONX
87 4259.5000 16:15:52 LONX
102 4259.0000 16:15:52 LONX
98 4259.0000 16:15:52 LONX
91 4259.0000 16:15:52 LONX
189 4259.0000 16:15:52 LONX
48 4259.5000 16:15:55 LONX
40 4259.5000 16:15:55 LONX
89 4259.5000 16:15:55 LONX
101 4259.5000 16:15:55 LONX
76 4259.5000 16:15:55 LONX
177 4259.0000 16:16:30 LONX
177 4259.0000 16:16:30 LONX
129 4259.0000 16:16:30 LONX
167 4259.0000 16:16:30 LONX
81 4259.0000 16:16:30 LONX
183 4259.0000 16:16:30 LONX
167 4258.0000 16:16:40 LONX
18 4258.0000 16:16:40 LONX
185 4258.0000 16:16:40 LONX
216 4258.0000 16:17:00 LONX
180 4258.0000 16:17:03 LONX
74 4258.0000 16:17:03 LONX
117 4258.0000 16:17:03 LONX
8 4258.0000 16:17:03 LONX
109 4258.0000 16:17:03 LONX
94 4258.0000 16:17:03 LONX
200 4258.5000 16:17:23 LONX
82 4258.5000 16:17:27 LONX
138 4258.5000 16:17:27 LONX
193 4258.0000 16:17:51 LONX
42 4258.0000 16:17:51 LONX
156 4258.0000 16:17:51 LONX
200 4258.0000 16:17:51 LONX
195 4258.0000 16:17:51 LONX
56 4258.0000 16:17:51 LONX
25 4258.5000 16:17:57 LONX
113 4258.5000 16:17:57 LONX
43 4258.5000 16:17:57 LONX
58 4258.5000 16:17:59 LONX
145 4258.5000 16:17:59 LONX
77 4258.0000 16:18:09 LONX
129 4258.0000 16:18:09 LONX
38 4258.0000 16:18:09 LONX
168 4258.0000 16:18:09 LONX
176 4258.0000 16:18:09 LONX
24 4258.0000 16:18:09 LONX
100 4258.0000 16:18:09 LONX
100 4259.0000 16:18:27 LONX
82 4259.0000 16:18:27 LONX
8 4259.0000 16:18:27 LONX
174 4259.0000 16:18:27 LONX
124 4259.5000 16:18:35 LONX
57 4259.5000 16:18:35 LONX
256 4260.0000 16:18:47 LONX
183 4260.5000 16:18:50 LONX
14 4260.5000 16:18:50 LONX
190 4260.0000 16:18:59 LONX
220 4259.5000 16:19:06 LONX
81 4259.5000 16:19:06 LONX
171 4259.5000 16:19:06 LONX
174 4259.0000 16:19:10 LONX
8 4259.0000 16:19:10 LONX
182 4259.0000 16:19:10 LONX
137 4258.0000 16:19:30 LONX
40 4258.0000 16:19:30 LONX
69 4258.5000 16:19:44 LONX
54 4258.5000 16:19:44 LONX
190 4258.5000 16:19:44 LONX
79 4258.5000 16:19:44 LONX
136 4258.5000 16:19:44 LONX
37 4259.0000 16:19:57 LONX
37 4259.0000 16:19:57 LONX
29 4259.0000 16:19:57 LONX
148 4259.0000 16:19:57 LONX
176 4259.5000 16:19:57 LONX
65 4259.5000 16:19:57 LONX
64 4259.0000 16:20:06 LONX
123 4259.0000 16:20:06 LONX
87 4259.0000 16:20:06 LONX
100 4259.0000 16:20:06 LONX
99 4259.0000 16:20:06 LONX
88 4259.0000 16:20:06 LONX
204 4259.0000 16:20:09 LONX
204 4259.0000 16:20:09 LONX
167 4258.5000 16:20:30 LONX
11 4258.5000 16:20:30 LONX
11 4259.0000 16:20:37 LONX
89 4259.0000 16:20:37 LONX
88 4259.0000 16:20:37 LONX
46 4259.0000 16:20:40 LONX
132 4259.0000 16:20:40 LONX
244 4258.5000 16:20:53 LONX
100 4258.5000 16:20:53 LONX
98 4258.5000 16:20:53 LONX
197 4258.5000 16:20:53 LONX
178 4258.0000 16:21:05 LONX
37 4258.0000 16:21:05 LONX
163 4258.0000 16:21:05 LONX
52 4258.0000 16:21:05 LONX
23 4258.0000 16:21:15 LONX
43 4258.0000 16:21:15 LONX
78 4258.0000 16:21:15 LONX
40 4258.0000 16:21:15 LONX
163 4258.0000 16:21:15 LONX
21 4258.0000 16:21:15 LONX
100 4257.5000 16:21:30 LONX
84 4257.5000 16:21:30 LONX
46 4257.0000 16:21:38 LONX
85 4257.0000 16:21:38 LONX
100 4257.0000 16:21:38 LONX
202 4256.5000 16:21:44 LONX
187 4256.5000 16:21:55 LONX
57 4256.5000 16:21:55 LONX
162 4256.5000 16:21:55 LONX
5 4256.5000 16:21:55 LONX
117 4256.5000 16:21:55 LONX
46 4256.5000 16:21:55 LONX
51 4256.5000 16:21:55 LONX
75 4257.0000 16:22:15 LONX
93 4257.0000 16:22:18 LONX
288 4257.0000 16:22:21 LONX
186 4257.0000 16:22:21 LONX
171 4257.0000 16:22:21 LONX
60 4257.5000 16:22:32 LONX
171 4257.5000 16:22:34 LONX
15 4257.5000 16:22:34 LONX
185 4257.5000 16:22:34 LONX
1 4257.5000 16:22:34 LONX
107 4258.5000 16:22:52 LONX
200 4258.5000 16:22:52 LONX
72 4258.5000 16:22:52 LONX
178 4258.5000 16:23:04 LONX
178 4258.5000 16:23:04 LONX
183 4258.5000 16:23:06 LONX
117 4258.5000 16:23:06 LONX
66 4258.5000 16:23:06 LONX
144 4258.5000 16:23:12 LONX
34 4258.5000 16:23:12 LONX
184 4258.0000 16:23:27 LONX
15 4258.0000 16:23:27 LONX
100 4258.5000 16:23:27 LONX
192 4258.5000 16:23:30 LONX
76 4258.5000 16:23:30 LONX
8 4258.5000 16:23:30 LONX
102 4258.5000 16:23:38 LONX
79 4258.5000 16:23:38 LONX
24 4258.0000 16:23:47 LONX
200 4258.0000 16:23:47 LONX
47 4258.0000 16:23:47 LONX
177 4258.0000 16:23:47 LONX
71 4258.0000 16:23:47 LONX
41 4258.0000 16:23:47 LONX
39 4258.5000 16:23:54 LONX
155 4258.5000 16:23:54 LONX
84 4258.5000 16:23:54 LONX
110 4258.5000 16:23:54 LONX
183 4257.5000 16:24:09 LONX
216 4257.5000 16:24:15 LONX
178 4257.5000 16:24:18 LONX
178 4257.5000 16:24:18 LONX
191 4257.0000 16:24:26 LONX
192 4256.5000 16:24:54 LONX
193 4256.5000 16:24:59 LONX
377 4256.5000 16:24:59 LONX
178 4256.0000 16:24:59 LONX
167 4256.0000 16:24:59 LONX
200 4256.0000 16:24:59 LONX
100 4256.0000 16:24:59 LONX
200 4256.0000 16:24:59 LONX
181 4256.5000 16:25:22 LONX
85 4256.5000 16:25:22 LONX
157 4256.5000 16:25:22 LONX
49 4256.5000 16:25:22 LONX
93 4256.5000 16:25:22 LONX
133 4256.5000 16:25:22 LONX
100 4256.5000 16:25:22 LONX
200 4256.5000 16:25:22 LONX
33 4256.5000 16:25:22 LONX
115 4257.0000 16:25:40 LONX
77 4257.0000 16:25:40 LONX
173 4257.0000 16:25:40 LONX
34 4257.0000 16:25:40 LONX
191 4257.0000 16:25:50 LONX
190 4257.0000 16:25:50 LONX
166 4257.0000 16:25:50 LONX
182 4256.5000 16:26:00 LONX
100 4256.5000 16:26:00 LONX
84 4256.5000 16:26:00 LONX
187 4256.5000 16:26:09 LONX
49 4257.0000 16:26:21 LONX
154 4257.0000 16:26:21 LONX
187 4256.5000 16:26:22 LONX
142 4257.0000 16:26:22 LONX
43 4257.0000 16:26:22 LONX
182 4255.5000 16:26:30 LONX
183 4255.5000 16:26:40 LONX
183 4255.5000 16:26:43 LONX
22 4256.0000 16:27:03 LONX
168 4256.0000 16:27:03 LONX
67 4256.0000 16:27:03 LONX
174 4256.0000 16:27:03 LONX
98 4256.5000 16:27:03 LONX
85 4256.5000 16:27:03 LONX
62 4256.5000 16:27:03 LONX
87 4256.5000 16:27:03 LONX
90 4256.5000 16:27:03 LONX
64 4255.5000 16:27:10 LONX
117 4255.5000 16:27:10 LONX
180 4255.5000 16:27:13 LONX
200 4256.0000 16:27:22 LONX
75 4256.0000 16:27:22 LONX
103 4256.0000 16:27:22 LONX
100 4256.5000 16:27:24 LONX
140 4256.5000 16:27:24 LONX
184 4256.0000 16:27:33 LONX
100 4256.0000 16:27:33 LONX
77 4256.0000 16:27:33 LONX
184 4255.5000 16:27:39 LONX
5 4255.5000 16:27:39 LONX
200 4255.5000 16:27:39 LONX
53 4254.5000 16:27:50 LONX
136 4254.5000 16:27:50 LONX
46 4254.5000 16:27:58 LONX
179 4254.5000 16:27:58 LONX
187 4254.5000 16:28:00 LONX
88 4256.0000 16:28:20 LONX
65 4256.0000 16:28:20 LONX
222 4257.0000 16:28:20 LONX
83 4257.0000 16:28:20 LONX
167 4257.0000 16:28:20 LONX
13 4257.0000 16:28:20 LONX
171 4257.0000 16:28:20 LONX
148 4257.0000 16:28:20 LONX
178 4256.5000 16:28:28 LONX
178 4256.5000 16:28:28 LONX
80 4256.5000 16:28:28 LONX
98 4256.5000 16:28:28 LONX
27 4256.5000 16:28:37 LONX
160 4256.5000 16:28:37 LONX
182 4255.5000 16:28:44 LONX
182 4255.0000 16:28:44 LONX
199 4255.0000 16:28:45 LONX
177 4255.5000 16:28:51 LONX
87 4255.0000 16:28:57 LONX
103 4255.0000 16:28:57 LONX
87 4255.0000 16:28:57 LONX
102 4255.0000 16:28:57 LONX
1 4255.0000 16:28:57 LONX
177 4254.0000 16:28:57 LONX
138 4254.5000 16:29:03 LONX
40 4254.5000 16:29:03 LONX
15 4254.0000 16:29:15 LONX
167 4254.0000 16:29:15 LONX
123 4254.0000 16:29:15 LONX
66 4254.0000 16:29:15 LONX
178 4254.0000 16:29:15 LONX
77 4254.0000 16:29:15 LONX
178 4253.5000 16:29:22 LONX
243 4253.5000 16:29:22 LONX
202 4253.5000 16:29:22 LONX
181 4253.5000 16:29:22 LONX
104 4255.0000 16:29:34 LONX
81 4255.0000 16:29:34 LONX
213 4255.0000 16:29:37 LONX
178 4255.0000 16:29:41 LONX
89 4255.0000 16:29:42 LONX
121 4255.0000 16:29:44 LONX
78 4255.0000 16:29:44 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMMGMNMZGNZM
(END) Dow Jones Newswires
November 01, 2017 13:43 ET (17:43 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
