Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -1.17% | 4,542.00 | 4,541.00 | 4,542.00 | 4,614.00 | 4,539.00 | 4,612.00 | 281,783 | 09:28:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.02 | 116.05B |
TIDMULVR
RNS Number : 5143U
Unilever PLC
24 October 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24-Oct-17
Number of ordinary shares purchased: 651,909
Highest price paid per share: GBp 4,148.0000
Lowest price paid per share: GBp 4,110.5000
Volume weighted average price paid
per share: GBp 4,136.2141
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 63,597,336 of
its ordinary shares in treasury and has 1,246,559,025 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4136.8676 560,000
BATS 4132.1887 24,698
Chi-X 4132.4249 35,468
Turquoise 4132.0499 31,743
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
137 4121.0000 08:00:23 LONX
79 4121.0000 08:00:23 LONX
61 4121.0000 08:00:23 LONX
77 4119.0000 08:01:12 LONX
75 4119.0000 08:01:12 LONX
149 4119.0000 08:01:12 LONX
93 4122.0000 08:01:27 LONX
74 4122.0000 08:01:27 LONX
190 4120.5000 08:01:36 LONX
190 4120.0000 08:01:36 LONX
95 4120.5000 08:01:36 LONX
130 4120.5000 08:01:36 LONX
215 4122.5000 08:01:54 LONX
164 4122.5000 08:01:54 LONX
56 4122.5000 08:01:54 LONX
134 4125.0000 08:02:15 LONX
131 4125.0000 08:02:15 LONX
225 4125.0000 08:02:15 LONX
200 4125.0000 08:02:15 LONX
175 4125.0000 08:02:15 LONX
242 4124.5000 08:02:16 LONX
275 4124.5000 08:02:16 LONX
148 4125.5000 08:02:27 LONX
195 4125.0000 08:02:27 LONX
160 4125.5000 08:02:27 LONX
170 4124.5000 08:02:27 LONX
140 4124.0000 08:02:27 BTSC
208 4124.0000 08:02:27 CHIX
67 4124.0000 08:02:27 TURX
118 4124.0000 08:02:27 TURX
166 4121.0000 08:02:38 LONX
147 4122.5000 08:02:38 TURX
60 4122.5000 08:02:38 BTSC
51 4122.5000 08:02:38 BTSC
164 4122.5000 08:02:38 CHIX
164 4121.0000 08:02:38 TURX
39 4121.0000 08:02:38 TURX
108 4121.0000 08:02:38 CHIX
153 4121.0000 08:02:38 BTSC
118 4121.0000 08:02:38 CHIX
187 4121.0000 08:02:40 LONX
3 4119.5000 08:02:43 BTSC
15 4119.5000 08:02:43 BTSC
161 4119.5000 08:02:43 CHIX
91 4119.5000 08:02:43 BTSC
144 4119.5000 08:02:43 TURX
154 4118.0000 08:02:44 TURX
173 4118.0000 08:02:44 CHIX
117 4118.0000 08:02:44 BTSC
265 4123.0000 08:02:50 LONX
205 4123.0000 08:02:50 LONX
200 4126.5000 08:03:06 LONX
250 4127.0000 08:03:06 LONX
15 4127.0000 08:03:06 LONX
380 4126.5000 08:03:06 LONX
150 4127.0000 08:03:06 LONX
195 4127.0000 08:03:06 LONX
300 4126.5000 08:03:10 LONX
44 4126.0000 08:03:10 LONX
181 4126.0000 08:03:10 LONX
200 4126.0000 08:03:10 LONX
212 4126.5000 08:03:10 LONX
165 4126.0000 08:03:10 LONX
200 4126.0000 08:03:10 LONX
167 4125.0000 08:03:10 CHIX
113 4125.0000 08:03:10 BTSC
20 4125.0000 08:03:10 TURX
129 4125.0000 08:03:10 TURX
229 4123.5000 08:03:14 TURX
113 4123.5000 08:03:14 BTSC
257 4123.5000 08:03:14 CHIX
60 4123.5000 08:03:14 BTSC
57 4122.0000 08:03:18 BTSC
206 4122.0000 08:03:18 CHIX
82 4122.0000 08:03:18 BTSC
121 4122.0000 08:03:18 TURX
63 4122.0000 08:03:18 TURX
160 4121.0000 08:03:21 LONX
215 4121.0000 08:03:21 LONX
3 4120.5000 08:03:22 LONX
5 4120.5000 08:03:22 LONX
154 4120.5000 08:03:22 LONX
154 4120.5000 08:03:22 LONX
50 4120.5000 08:03:22 TURX
101 4120.5000 08:03:22 BTSC
136 4120.5000 08:03:22 CHIX
56 4120.5000 08:03:22 CHIX
28 4120.5000 08:03:22 BTSC
121 4120.5000 08:03:22 TURX
160 4121.0000 08:03:24 LONX
215 4121.0000 08:03:24 LONX
165 4122.0000 08:03:49 LONX
25 4121.5000 08:03:49 LONX
170 4121.5000 08:03:49 LONX
210 4121.0000 08:03:49 LONX
175 4122.0000 08:03:49 LONX
175 4121.5000 08:03:49 LONX
270 4121.0000 08:03:49 LONX
147 4121.0000 08:03:49 BTSC
43 4121.0000 08:03:49 CHIX
195 4121.0000 08:03:49 TURX
163 4121.0000 08:03:49 CHIX
12 4121.0000 08:03:49 CHIX
160 4120.5000 08:03:50 LONX
19 4120.0000 08:03:55 LONX
141 4120.0000 08:03:55 LONX
162 4121.5000 08:04:11 LONX
151 4122.0000 08:04:14 LONX
180 4124.0000 08:04:36 LONX
235 4124.0000 08:04:36 LONX
175 4124.0000 08:04:36 LONX
160 4123.5000 08:04:37 LONX
188 4123.0000 08:04:54 LONX
174 4123.0000 08:04:54 LONX
77 4123.0000 08:04:54 LONX
108 4123.0000 08:04:54 LONX
102 4122.0000 08:04:55 TURX
62 4122.0000 08:04:55 TURX
124 4122.0000 08:04:55 BTSC
184 4122.0000 08:04:55 CHIX
25 4125.0000 08:05:01 LONX
155 4125.0000 08:05:01 LONX
157 4124.5000 08:05:01 LONX
110 4124.5000 08:05:01 LONX
42 4124.5000 08:05:01 LONX
250 4122.0000 08:05:09 TURX
30 4122.0000 08:05:09 BTSC
89 4122.0000 08:05:09 CHIX
158 4122.0000 08:05:09 BTSC
137 4122.0000 08:05:09 CHIX
53 4122.0000 08:05:09 CHIX
5 4120.5000 08:05:13 BTSC
30 4120.5000 08:05:13 BTSC
44 4120.5000 08:05:13 BTSC
22 4120.5000 08:05:13 BTSC
63 4120.5000 08:05:13 BTSC
243 4120.5000 08:05:13 CHIX
218 4120.5000 08:05:13 TURX
149 4120.0000 08:05:14 LONX
149 4120.0000 08:05:14 LONX
145 4117.5000 08:05:24 LONX
30 4117.5000 08:05:24 LONX
155 4117.0000 08:05:24 LONX
180 4117.5000 08:05:24 LONX
150 4117.0000 08:05:24 LONX
139 4119.0000 08:05:24 BTSC
207 4119.0000 08:05:24 CHIX
184 4119.0000 08:05:24 TURX
100 4117.5000 08:05:24 BTSC
251 4117.5000 08:05:24 CHIX
225 4117.5000 08:05:24 TURX
70 4117.5000 08:05:24 BTSC
130 4116.0000 08:05:24 TURX
145 4116.0000 08:05:25 CHIX
98 4116.0000 08:05:25 BTSC
10 4117.5000 08:05:29 LONX
150 4117.5000 08:05:29 LONX
180 4117.5000 08:05:29 LONX
191 4116.0000 08:05:36 LONX
145 4115.5000 08:05:37 LONX
67 4115.5000 08:05:37 BTSC
34 4115.5000 08:05:37 BTSC
119 4115.5000 08:05:37 CHIX
15 4115.5000 08:05:37 BTSC
53 4115.5000 08:05:37 CHIX
154 4115.5000 08:05:37 TURX
161 4114.0000 08:05:37 TURX
195 4114.0000 08:05:38 CHIX
128 4114.0000 08:05:38 BTSC
13 4114.0000 08:05:38 TURX
4 4114.0000 08:05:38 BTSC
181 4112.5000 08:05:40 CHIX
132 4112.5000 08:05:40 BTSC
175 4112.5000 08:05:40 TURX
16 4112.5000 08:05:40 CHIX
150 4110.5000 08:05:43 LONX
156 4110.5000 08:05:43 LONX
100 4111.0000 08:05:43 TURX
105 4111.0000 08:05:43 TURX
105 4111.0000 08:05:43 BTSC
50 4111.0000 08:05:43 BTSC
132 4111.0000 08:05:43 TURX
98 4111.0000 08:05:43 BTSC
190 4116.0000 08:06:00 LONX
200 4115.5000 08:06:01 LONX
155 4116.0000 08:06:01 LONX
180 4115.5000 08:06:01 LONX
190 4115.0000 08:06:01 LONX
122 4114.5000 08:06:01 TURX
137 4114.5000 08:06:01 CHIX
92 4114.5000 08:06:01 BTSC
142 4114.5000 08:06:05 TURX
71 4114.5000 08:06:05 TURX
237 4114.5000 08:06:05 CHIX
161 4114.5000 08:06:05 BTSC
165 4114.0000 08:06:07 LONX
21 4113.0000 08:06:08 BTSC
16 4113.0000 08:06:08 BTSC
64 4113.0000 08:06:08 BTSC
248 4113.0000 08:06:08 CHIX
66 4113.0000 08:06:08 BTSC
222 4113.0000 08:06:08 TURX
170 4111.5000 08:06:13 LONX
126 4112.0000 08:06:30 LONX
69 4112.0000 08:06:30 LONX
75 4111.5000 08:06:30 BTSC
26 4111.5000 08:06:30 BTSC
165 4111.5000 08:06:41 LONX
87 4111.5000 08:06:41 LONX
88 4111.5000 08:06:41 LONX
198 4111.5000 08:06:41 LONX
96 4111.5000 08:06:41 TURX
7 4111.5000 08:06:41 BTSC
161 4111.5000 08:06:41 CHIX
48 4111.5000 08:06:41 TURX
200 4111.5000 08:06:43 LONX
41 4111.5000 08:06:43 LONX
27 4111.0000 08:06:43 LONX
163 4111.0000 08:06:43 LONX
225 4111.0000 08:06:43 LONX
185 4110.5000 08:06:46 LONX
30 4110.5000 08:06:46 LONX
200 4110.5000 08:06:46 LONX
160 4114.0000 08:07:04 LONX
180 4118.5000 08:07:10 LONX
160 4118.5000 08:07:10 LONX
162 4120.0000 08:07:13 LONX
189 4120.0000 08:07:17 LONX
54 4119.5000 08:07:23 LONX
106 4119.5000 08:07:23 LONX
107 4119.0000 08:07:23 LONX
48 4119.0000 08:07:23 LONX
8 4115.0000 08:07:23 LONX
142 4115.0000 08:07:23 LONX
155 4119.5000 08:07:23 LONX
190 4119.0000 08:07:23 LONX
168 4116.5000 08:07:23 LONX
167 4118.0000 08:07:23 BTSC
248 4118.0000 08:07:23 CHIX
125 4118.0000 08:07:23 TURX
97 4118.0000 08:07:23 TURX
26 4118.0000 08:07:23 BTSC
150 4117.5000 08:07:23 CHIX
53 4118.0000 08:07:23 CHIX
101 4118.0000 08:07:23 BTSC
10 4118.0000 08:07:23 BTSC
121 4118.0000 08:07:23 TURX
60 4118.0000 08:07:23 TURX
86 4116.5000 08:07:23 BTSC
116 4116.5000 08:07:23 TURX
200 4115.0000 08:07:23 CHIX
134 4115.0000 08:07:23 BTSC
178 4115.0000 08:07:23 TURX
176 4114.5000 08:07:24 LONX
6 4114.5000 08:07:24 LONX
102 4113.5000 08:07:24 BTSC
152 4113.5000 08:07:24 CHIX
135 4113.5000 08:07:24 TURX
210 4112.0000 08:07:27 TURX
235 4112.0000 08:07:27 CHIX
158 4112.0000 08:07:27 BTSC
120 4120.5000 08:07:52 LONX
167 4120.0000 08:07:52 LONX
260 4121.0000 08:08:00 LONX
260 4121.0000 08:08:00 LONX
155 4120.0000 08:08:02 LONX
167 4118.0000 08:08:02 LONX
190 4119.5000 08:08:02 LONX
10 4119.5000 08:08:02 LONX
200 4120.0000 08:08:02 LONX
35 4120.0000 08:08:02 LONX
175 4119.5000 08:08:02 LONX
235 4120.5000 08:08:02 LONX
167 4118.0000 08:08:02 LONX
170 4119.5000 08:08:02 LONX
219 4118.5000 08:08:02 TURX
245 4118.5000 08:08:02 CHIX
165 4118.5000 08:08:02 BTSC
170 4118.5000 08:08:02 TURX
128 4118.5000 08:08:02 BTSC
190 4118.5000 08:08:02 CHIX
151 4117.0000 08:08:06 TURX
114 4117.0000 08:08:06 BTSC
38 4117.0000 08:08:06 CHIX
130 4117.0000 08:08:06 CHIX
170 4118.5000 08:08:34 LONX
124 4123.5000 08:08:58 LONX
190 4123.0000 08:08:59 LONX
245 4122.5000 08:08:59 LONX
180 4123.0000 08:08:59 LONX
165 4122.5000 08:08:59 LONX
183 4123.0000 08:08:59 LONX
33 4123.0000 08:08:59 LONX
9 4123.0000 08:08:59 LONX
158 4122.0000 08:09:00 LONX
218 4121.5000 08:09:00 CHIX
147 4121.5000 08:09:00 BTSC
195 4121.5000 08:09:00 TURX
190 4120.0000 08:09:11 LONX
167 4120.5000 08:09:11 LONX
102 4120.0000 08:09:11 BTSC
115 4120.0000 08:09:11 CHIX
36 4120.0000 08:09:11 CHIX
93 4120.0000 08:09:11 TURX
42 4120.0000 08:09:11 TURX
42 4119.0000 08:09:24 LONX
118 4119.0000 08:09:24 LONX
180 4119.0000 08:09:26 LONX
215 4121.0000 08:09:39 LONX
18 4123.5000 08:09:48 LONX
212 4123.5000 08:09:48 LONX
200 4123.0000 08:09:48 LONX
20 4123.0000 08:09:48 LONX
175 4123.0000 08:09:48 LONX
165 4122.5000 08:09:48 LONX
128 4122.0000 08:09:48 BTSC
21 4122.0000 08:09:48 CHIX
168 4122.0000 08:09:48 CHIX
165 4122.0000 08:09:48 TURX
4 4122.0000 08:09:48 TURX
146 4122.0000 08:09:59 LONX
4 4122.0000 08:09:59 LONX
210 4122.0000 08:09:59 LONX
27 4120.5000 08:09:59 BTSC
53 4120.5000 08:09:59 BTSC
14 4120.5000 08:09:59 BTSC
7 4120.5000 08:09:59 BTSC
113 4120.5000 08:09:59 TURX
159 4121.0000 08:10:03 LONX
94 4127.5000 08:10:32 LONX
175 4127.5000 08:10:32 LONX
185 4130.0000 08:10:49 LONX
108 4130.0000 08:10:49 LONX
92 4130.0000 08:10:49 LONX
240 4130.0000 08:10:50 LONX
49 4130.0000 08:10:50 LONX
201 4130.0000 08:10:50 LONX
185 4132.0000 08:10:58 LONX
200 4132.0000 08:10:58 LONX
1 4132.0000 08:10:58 LONX
185 4132.0000 08:10:58 LONX
165 4131.5000 08:10:59 LONX
153 4132.0000 08:10:59 LONX
175 4131.5000 08:10:59 LONX
153 4130.5000 08:11:04 LONX
105 4131.5000 08:11:22 LONX
81 4131.5000 08:11:22 LONX
100 4132.0000 08:11:29 LONX
155 4131.5000 08:11:30 LONX
132 4131.5000 08:11:30 LONX
118 4131.5000 08:11:30 LONX
195 4132.0000 08:11:44 LONX
33 4132.0000 08:11:55 LONX
187 4132.0000 08:11:55 LONX
250 4132.0000 08:11:56 LONX
170 4131.5000 08:11:56 LONX
185 4131.5000 08:11:56 LONX
155 4131.0000 08:12:02 LONX
153 4131.0000 08:12:05 LONX
107 4130.0000 08:12:07 BTSC
160 4130.0000 08:12:07 CHIX
142 4130.0000 08:12:07 TURX
177 4130.0000 08:12:16 LONX
175 4130.0000 08:12:16 LONX
170 4130.0000 08:12:29 LONX
165 4129.5000 08:12:36 LONX
154 4129.5000 08:12:36 LONX
195 4129.0000 08:12:48 LONX
185 4128.5000 08:12:48 LONX
165 4128.5000 08:12:48 LONX
99 4127.5000 08:12:48 LONX
68 4128.0000 08:12:48 LONX
203 4128.5000 08:12:48 TURX
227 4128.5000 08:12:48 CHIX
153 4128.5000 08:12:48 BTSC
76 4129.5000 08:13:11 LONX
92 4129.5000 08:13:11 LONX
184 4129.0000 08:13:14 LONX
168 4129.5000 08:13:14 LONX
155 4129.0000 08:13:15 LONX
200 4128.5000 08:13:32 LONX
155 4128.5000 08:13:32 LONX
131 4128.0000 08:13:41 LONX
39 4128.0000 08:13:41 LONX
154 4128.0000 08:13:41 LONX
189 4127.5000 08:13:52 LONX
175 4128.0000 08:13:52 LONX
185 4127.5000 08:13:52 LONX
305 4130.0000 08:14:16 LONX
175 4130.0000 08:14:16 LONX
165 4129.5000 08:14:25 LONX
82 4129.5000 08:14:25 LONX
87 4129.5000 08:14:25 LONX
220 4129.5000 08:14:25 LONX
113 4129.5000 08:14:25 LONX
56 4130.0000 08:14:25 LONX
152 4128.5000 08:14:27 TURX
171 4128.5000 08:14:27 CHIX
115 4128.5000 08:14:27 BTSC
27 4129.0000 08:15:02 LONX
245 4130.0000 08:15:04 LONX
210 4130.0000 08:15:04 LONX
225 4130.0000 08:15:07 LONX
165 4130.0000 08:15:07 LONX
5 4130.0000 08:15:07 LONX
119 4129.5000 08:15:08 LONX
71 4129.5000 08:15:08 LONX
70 4129.5000 08:15:08 LONX
115 4129.5000 08:15:08 LONX
165 4128.0000 08:15:11 LONX
120 4128.0000 08:15:11 BTSC
179 4128.0000 08:15:11 CHIX
159 4128.0000 08:15:11 TURX
13 4127.5000 08:15:12 LONX
147 4127.5000 08:15:12 LONX
27 4126.5000 08:15:14 BTSC
50 4126.5000 08:15:14 BTSC
53 4126.5000 08:15:14 BTSC
192 4126.5000 08:15:14 CHIX
172 4126.5000 08:15:14 TURX
9 4125.0000 08:15:18 BTSC
87 4125.0000 08:15:18 BTSC
104 4125.0000 08:15:18 CHIX
9 4125.0000 08:15:18 CHIX
158 4124.5000 08:15:20 LONX
128 4125.0000 08:15:20 TURX
30 4125.0000 08:15:20 CHIX
48 4126.5000 08:15:29 LONX
127 4126.5000 08:15:29 LONX
155 4126.5000 08:15:29 LONX
200 4126.5000 08:15:47 LONX
20 4126.5000 08:15:47 LONX
165 4128.0000 08:15:55 LONX
155 4128.0000 08:16:00 LONX
180 4127.5000 08:16:06 LONX
155 4127.0000 08:16:06 LONX
92 4127.5000 08:16:06 LONX
93 4127.5000 08:16:06 LONX
209 4127.0000 08:16:06 LONX
200 4127.5000 08:16:06 LONX
15 4127.5000 08:16:06 LONX
135 4126.0000 08:16:15 TURX
64 4126.0000 08:16:15 BTSC
38 4126.0000 08:16:15 BTSC
152 4126.0000 08:16:15 CHIX
159 4125.5000 08:16:18 LONX
160 4125.5000 08:16:41 LONX
176 4125.0000 08:16:41 LONX
32 4125.0000 08:16:41 LONX
128 4125.0000 08:16:41 LONX
110 4126.0000 08:17:01 LONX
175 4126.5000 08:17:08 LONX
235 4126.5000 08:17:08 LONX
100 4127.5000 08:17:24 LONX
200 4127.5000 08:17:24 LONX
200 4128.5000 08:17:27 LONX
37 4128.0000 08:17:28 LONX
153 4128.0000 08:17:28 LONX
281 4128.0000 08:17:28 LONX
200 4129.0000 08:17:48 LONX
190 4129.0000 08:17:48 LONX
81 4128.5000 08:17:51 LONX
105 4128.5000 08:17:51 LONX
178 4128.5000 08:17:51 LONX
104 4133.0000 08:18:31 LONX
121 4133.0000 08:18:31 LONX
174 4133.0000 08:18:31 LONX
51 4133.0000 08:18:31 LONX
238 4133.0000 08:18:35 LONX
213 4133.0000 08:18:35 LONX
160 4133.0000 08:18:37 LONX
210 4132.5000 08:18:42 LONX
320 4132.5000 08:18:42 LONX
165 4132.0000 08:18:43 LONX
6 4131.0000 08:18:44 BTSC
21 4131.0000 08:18:44 BTSC
10 4131.0000 08:18:44 BTSC
4 4131.0000 08:18:44 BTSC
3 4131.0000 08:18:44 BTSC
11 4131.0000 08:18:44 BTSC
31 4131.0000 08:18:44 BTSC
1 4131.0000 08:18:44 BTSC
14 4131.0000 08:18:44 BTSC
176 4133.0000 08:19:07 LONX
54 4133.0000 08:19:07 LONX
30 4133.0000 08:19:07 LONX
165 4134.0000 08:19:17 LONX
107 4134.0000 08:19:17 LONX
68 4134.0000 08:19:17 LONX
190 4134.0000 08:19:17 LONX
107 4134.0000 08:19:17 LONX
177 4136.5000 08:19:40 LONX
177 4136.5000 08:19:40 LONX
129 4136.0000 08:19:46 LONX
22 4136.0000 08:19:46 LONX
39 4136.0000 08:19:46 LONX
180 4136.0000 08:19:46 LONX
191 4135.5000 08:19:51 LONX
165 4135.0000 08:19:51 LONX
70 4135.5000 08:19:51 LONX
176 4135.0000 08:19:51 LONX
86 4134.5000 08:19:52 BTSC
128 4134.5000 08:19:52 CHIX
114 4134.5000 08:19:52 TURX
215 4134.5000 08:20:06 LONX
200 4134.5000 08:20:06 LONX
85 4135.5000 08:20:45 LONX
225 4135.5000 08:20:47 LONX
90 4135.5000 08:20:47 LONX
160 4136.0000 08:20:49 LONX
100 4136.0000 08:20:49 LONX
225 4137.5000 08:20:53 LONX
266 4137.0000 08:20:53 LONX
215 4137.0000 08:20:53 LONX
93 4138.5000 08:21:09 LONX
122 4138.5000 08:21:09 LONX
160 4138.5000 08:21:09 LONX
156 4138.0000 08:21:12 LONX
175 4138.0000 08:21:12 LONX
162 4136.5000 08:21:27 LONX
202 4136.5000 08:21:27 LONX
105 4136.5000 08:21:27 BTSC
217 4136.5000 08:21:27 CHIX
41 4136.5000 08:21:27 BTSC
193 4136.5000 08:21:27 TURX
169 4135.5000 08:21:38 LONX
48 4135.5000 08:21:38 LONX
121 4135.5000 08:21:38 LONX
16 4135.0000 08:21:43 BTSC
51 4135.0000 08:21:43 BTSC
21 4135.0000 08:21:43 BTSC
44 4135.0000 08:21:43 BTSC
136 4135.0000 08:21:43 CHIX
174 4135.0000 08:21:43 TURX
59 4135.0000 08:21:44 CHIX
164 4134.0000 08:21:52 LONX
160 4134.0000 08:21:52 LONX
159 4135.5000 08:22:16 LONX
130 4135.5000 08:22:16 LONX
41 4135.5000 08:22:16 LONX
65 4135.0000 08:22:27 LONX
175 4135.5000 08:22:31 LONX
144 4135.0000 08:22:32 LONX
177 4135.0000 08:22:32 LONX
115 4135.0000 08:22:32 LONX
68 4135.0000 08:22:32 LONX
31 4134.0000 08:22:35 BTSC
19 4134.0000 08:22:35 BTSC
118 4134.0000 08:22:35 BTSC
249 4134.0000 08:22:35 CHIX
94 4134.0000 08:22:35 TURX
128 4134.0000 08:22:35 TURX
165 4133.0000 08:22:42 LONX
117 4134.5000 08:23:00 LONX
104 4134.5000 08:23:00 LONX
164 4134.5000 08:23:12 LONX
180 4134.5000 08:23:12 LONX
25 4134.5000 08:23:12 LONX
190 4135.0000 08:23:41 LONX
200 4134.5000 08:23:42 LONX
28 4134.5000 08:23:42 LONX
52 4134.5000 08:23:42 LONX
200 4134.5000 08:23:42 LONX
190 4134.0000 08:23:46 LONX
173 4134.0000 08:23:46 LONX
177 4133.5000 08:23:51 LONX
184 4133.0000 08:23:54 LONX
7 4133.0000 08:23:54 BTSC
9 4133.0000 08:23:54 BTSC
178 4133.0000 08:23:54 TURX
85 4133.0000 08:23:54 BTSC
33 4133.0000 08:23:54 BTSC
27 4133.0000 08:23:54 CHIX
173 4133.0000 08:23:54 CHIX
171 4131.5000 08:24:02 LONX
24 4131.5000 08:24:02 BTSC
5 4131.5000 08:24:02 BTSC
158 4131.5000 08:24:02 CHIX
77 4131.5000 08:24:02 BTSC
141 4131.5000 08:24:02 TURX
158 4131.0000 08:24:04 LONX
83 4135.5000 08:24:42 LONX
33 4135.5000 08:24:42 LONX
69 4135.5000 08:24:42 LONX
230 4135.5000 08:24:42 LONX
225 4135.5000 08:24:42 LONX
163 4134.5000 08:24:47 LONX
288 4135.0000 08:24:47 LONX
162 4134.0000 08:24:47 LONX
76 4134.0000 08:24:47 CHIX
220 4134.5000 08:25:01 LONX
164 4134.5000 08:25:08 LONX
240 4134.0000 08:25:08 TURX
78 4134.0000 08:25:08 BTSC
191 4134.0000 08:25:08 CHIX
103 4134.0000 08:25:08 BTSC
165 4132.5000 08:25:10 LONX
100 4132.5000 08:25:10 BTSC
133 4132.5000 08:25:10 TURX
12 4132.5000 08:25:10 CHIX
138 4132.5000 08:25:10 CHIX
120 4131.0000 08:25:17 BTSC
53 4131.0000 08:25:17 CHIX
126 4131.0000 08:25:20 CHIX
128 4131.0000 08:25:21 TURX
32 4131.0000 08:25:21 TURX
162 4130.5000 08:25:22 LONX
174 4130.5000 08:25:22 LONX
183 4129.5000 08:25:32 LONX
165 4129.5000 08:25:37 LONX
139 4129.5000 08:25:37 BTSC
207 4129.5000 08:25:37 CHIX
184 4129.5000 08:25:37 TURX
215 4134.0000 08:26:03 LONX
250 4134.0000 08:26:03 LONX
165 4133.5000 08:26:04 LONX
252 4133.5000 08:26:04 LONX
1 4132.5000 08:26:07 BTSC
10 4132.5000 08:26:07 BTSC
19 4132.5000 08:26:07 BTSC
86 4132.5000 08:26:07 BTSC
173 4132.5000 08:26:07 CHIX
154 4132.5000 08:26:07 TURX
120 4131.0000 08:26:09 BTSC
179 4131.0000 08:26:09 CHIX
160 4131.0000 08:26:09 TURX
100 4133.5000 08:26:35 LONX
132 4134.0000 08:26:52 LONX
38 4134.0000 08:26:52 LONX
50 4134.0000 08:26:52 LONX
200 4134.0000 08:26:52 LONX
210 4133.5000 08:26:57 LONX
120 4133.5000 08:26:57 LONX
100 4133.5000 08:27:00 LONX
70 4133.5000 08:27:00 LONX
286 4133.0000 08:27:00 LONX
150 4133.0000 08:27:00 LONX
90 4133.0000 08:27:00 LONX
4 4132.5000 08:27:08 BTSC
18 4132.5000 08:27:08 BTSC
191 4132.5000 08:27:08 CHIX
107 4132.5000 08:27:08 BTSC
171 4132.5000 08:27:08 TURX
195 4132.0000 08:27:09 LONX
144 4132.0000 08:27:33 LONX
51 4132.0000 08:27:33 LONX
26 4132.0000 08:27:33 LONX
72 4133.5000 08:28:08 LONX
208 4133.5000 08:28:08 LONX
205 4133.5000 08:28:08 LONX
235 4133.0000 08:28:15 LONX
200 4133.0000 08:28:15 LONX
109 4133.0000 08:28:17 LONX
121 4133.0000 08:28:18 LONX
186 4134.5000 08:28:50 LONX
84 4134.5000 08:28:53 LONX
8 4134.5000 08:28:53 LONX
139 4134.5000 08:28:53 LONX
53 4134.5000 08:28:53 LONX
200 4134.5000 08:28:55 LONX
117 4134.0000 08:28:56 LONX
178 4134.0000 08:28:56 LONX
170 4134.0000 08:28:56 LONX
200 4134.0000 08:28:56 LONX
21 4134.5000 08:28:56 LONX
114 4134.0000 08:28:56 LONX
216 4134.0000 08:28:56 LONX
145 4133.5000 08:29:00 LONX
124 4132.5000 08:29:04 TURX
68 4132.5000 08:29:04 BTSC
139 4132.5000 08:29:04 CHIX
26 4132.5000 08:29:04 BTSC
175 4131.5000 08:29:23 LONX
45 4132.5000 08:29:35 LONX
125 4132.5000 08:29:35 LONX
180 4133.0000 08:29:45 LONX
248 4132.5000 08:29:50 LONX
207 4132.5000 08:29:50 LONX
198 4132.0000 08:29:54 LONX
184 4132.0000 08:29:54 LONX
133 4131.0000 08:29:55 BTSC
114 4131.0000 08:29:55 CHIX
100 4131.0000 08:29:56 TURX
37 4131.0000 08:29:56 TURX
84 4131.0000 08:29:59 CHIX
40 4131.0000 08:29:59 TURX
37 4131.0000 08:30:06 LONX
183 4131.0000 08:30:10 LONX
160 4131.0000 08:30:10 LONX
165 4132.0000 08:30:28 LONX
25 4132.0000 08:30:29 LONX
140 4132.0000 08:30:29 LONX
49 4132.0000 08:30:29 LONX
190 4131.5000 08:30:33 LONX
148 4131.5000 08:30:33 LONX
54 4131.5000 08:30:33 LONX
190 4133.5000 08:31:02 LONX
190 4133.5000 08:31:02 LONX
85 4134.0000 08:31:14 LONX
149 4134.0000 08:31:14 LONX
11 4134.0000 08:31:25 LONX
239 4134.0000 08:31:25 LONX
33 4133.5000 08:31:28 LONX
169 4134.5000 08:31:41 LONX
5 4134.5000 08:31:41 LONX
111 4134.5000 08:31:41 LONX
62 4134.5000 08:31:41 LONX
213 4134.0000 08:31:58 LONX
181 4134.0000 08:31:58 LONX
195 4134.0000 08:31:58 LONX
180 4133.5000 08:32:06 LONX
44 4134.5000 08:32:14 LONX
122 4134.5000 08:32:14 LONX
169 4134.5000 08:32:14 LONX
192 4134.0000 08:32:28 LONX
17 4134.0000 08:32:28 LONX
96 4134.0000 08:32:28 LONX
70 4134.5000 08:32:28 LONX
191 4134.0000 08:32:28 LONX
183 4134.0000 08:32:28 LONX
10 4133.5000 08:32:59 LONX
149 4133.5000 08:32:59 LONX
35 4133.5000 08:32:59 LONX
188 4133.5000 08:33:01 LONX
60 4135.0000 08:33:16 LONX
100 4135.0000 08:33:16 LONX
39 4135.5000 08:33:45 LONX
147 4135.5000 08:33:45 LONX
23 4135.5000 08:33:45 LONX
108 4135.5000 08:33:45 LONX
78 4135.5000 08:33:45 LONX
84 4135.5000 08:33:52 LONX
108 4135.5000 08:33:52 LONX
81 4135.0000 08:33:56 LONX
175 4135.0000 08:33:56 LONX
25 4135.0000 08:33:56 LONX
129 4135.0000 08:33:56 LONX
89 4134.5000 08:34:00 LONX
71 4134.5000 08:34:00 LONX
210 4134.5000 08:34:00 LONX
165 4134.0000 08:34:31 LONX
28 4134.0000 08:34:31 LONX
197 4134.0000 08:34:31 LONX
230 4133.5000 08:34:36 LONX
215 4133.5000 08:34:36 LONX
167 4133.5000 08:34:36 LONX
77 4133.0000 08:34:42 LONX
102 4133.0000 08:34:43 LONX
170 4133.0000 08:34:43 TURX
129 4133.0000 08:34:43 BTSC
191 4133.0000 08:34:43 CHIX
163 4133.5000 08:35:04 LONX
193 4134.0000 08:35:20 LONX
165 4134.0000 08:35:21 LONX
270 4135.0000 08:35:41 LONX
213 4135.5000 08:35:41 LONX
59 4134.5000 08:35:41 LONX
155 4134.5000 08:35:41 LONX
330 4135.0000 08:35:41 LONX
225 4134.5000 08:35:41 LONX
71 4134.5000 08:35:51 LONX
161 4134.0000 08:36:02 LONX
123 4133.0000 08:36:04 BTSC
173 4133.0000 08:36:04 CHIX
220 4135.0000 08:36:25 LONX
150 4135.0000 08:36:25 LONX
17 4135.0000 08:36:25 LONX
180 4135.5000 08:36:25 LONX
238 4135.0000 08:36:25 LONX
185 4134.5000 08:36:48 LONX
177 4134.5000 08:36:48 LONX
24 4133.5000 08:36:55 BTSC
23 4134.5000 08:37:08 LONX
51 4134.5000 08:37:08 LONX
103 4134.5000 08:37:08 LONX
97 4134.5000 08:37:11 LONX
185 4133.5000 08:37:15 LONX
185 4133.5000 08:37:15 LONX
9 4133.5000 08:37:15 BTSC
41 4133.5000 08:37:15 BTSC
38 4133.5000 08:37:15 TURX
61 4133.5000 08:37:15 TURX
170 4135.0000 08:38:00 LONX
255 4135.0000 08:38:00 LONX
210 4134.5000 08:38:00 LONX
189 4135.0000 08:38:00 LONX
71 4135.0000 08:38:00 LONX
265 4134.5000 08:38:00 LONX
188 4134.0000 08:38:00 LONX
176 4133.5000 08:38:07 BTSC
259 4133.5000 08:38:07 CHIX
46 4133.5000 08:38:07 TURX
21 4133.5000 08:38:07 TURX
79 4133.5000 08:38:07 TURX
225 4135.5000 08:38:40 LONX
160 4135.5000 08:38:40 LONX
10 4135.5000 08:38:40 LONX
94 4135.5000 08:38:51 LONX
85 4135.5000 08:38:51 LONX
251 4135.0000 08:39:02 LONX
223 4134.5000 08:39:02 LONX
200 4134.5000 08:39:02 LONX
200 4135.0000 08:39:02 LONX
5 4135.0000 08:39:02 LONX
211 4135.0000 08:39:02 LONX
4 4135.0000 08:39:02 LONX
87 4133.5000 08:39:06 TURX
162 4133.0000 08:39:25 LONX
205 4132.5000 08:39:30 LONX
275 4134.0000 08:40:51 LONX
215 4134.0000 08:40:51 LONX
270 4134.0000 08:41:05 LONX
175 4134.0000 08:41:05 LONX
212 4134.0000 08:41:05 LONX
220 4134.0000 08:41:05 LONX
250 4134.0000 08:41:05 LONX
185 4134.0000 08:41:05 LONX
190 4133.5000 08:41:11 LONX
49 4133.5000 08:41:11 LONX
236 4133.5000 08:41:21 LONX
136 4133.0000 08:41:30 LONX
24 4133.0000 08:41:30 LONX
204 4133.0000 08:41:30 LONX
18 4132.5000 08:41:30 BTSC
45 4132.5000 08:41:30 BTSC
3 4132.5000 08:41:30 BTSC
275 4132.5000 08:41:30 CHIX
120 4132.5000 08:41:30 BTSC
47 4132.5000 08:41:30 TURX
199 4132.5000 08:41:30 TURX
114 4131.5000 08:41:52 LONX
99 4131.5000 08:41:52 LONX
178 4132.0000 08:41:56 LONX
120 4131.5000 08:41:57 LONX
206 4131.5000 08:42:01 LONX
186 4131.5000 08:42:13 LONX
195 4134.0000 08:42:41 LONX
220 4134.0000 08:42:41 LONX
30 4133.5000 08:42:44 LONX
187 4133.5000 08:42:44 LONX
23 4133.5000 08:42:44 LONX
106 4133.0000 08:42:44 LONX
61 4133.0000 08:42:44 LONX
180 4132.5000 08:43:17 LONX
215 4134.5000 08:43:45 LONX
300 4134.5000 08:43:45 LONX
255 4134.0000 08:44:07 LONX
205 4134.0000 08:44:07 LONX
33 4134.5000 08:44:10 LONX
119 4134.5000 08:44:10 LONX
158 4134.5000 08:44:10 LONX
175 4134.0000 08:44:15 LONX
186 4134.0000 08:44:26 LONX
223 4133.5000 08:44:39 LONX
175 4133.0000 08:44:47 LONX
195 4133.0000 08:44:47 LONX
193 4134.5000 08:45:09 LONX
230 4134.0000 08:45:15 LONX
230 4134.0000 08:45:15 LONX
241 4133.5000 08:45:17 LONX
183 4132.5000 08:45:25 LONX
196 4132.5000 08:45:25 TURX
148 4132.5000 08:45:25 BTSC
218 4132.5000 08:45:25 CHIX
193 4132.5000 08:45:58 LONX
204 4132.5000 08:45:58 LONX
200 4132.5000 08:45:58 LONX
120 4132.5000 08:45:58 LONX
255 4133.0000 08:46:14 LONX
174 4133.0000 08:46:14 LONX
230 4133.0000 08:46:49 LONX
105 4133.5000 08:47:23 LONX
285 4133.5000 08:47:29 LONX
160 4133.5000 08:47:29 LONX
250 4133.0000 08:47:47 LONX
185 4133.0000 08:47:47 LONX
280 4133.0000 08:47:47 LONX
190 4133.0000 08:47:47 LONX
126 4134.0000 08:48:04 LONX
187 4134.5000 08:48:07 LONX
30 4134.0000 08:48:16 LONX
220 4134.0000 08:48:16 LONX
195 4134.0000 08:48:16 LONX
188 4133.0000 08:48:56 LONX
161 4133.0000 08:48:56 LONX
114 4133.5000 08:49:07 LONX
290 4133.5000 08:49:07 LONX
76 4133.5000 08:49:09 LONX
185 4133.5000 08:49:36 LONX
230 4133.5000 08:49:36 LONX
20 4133.5000 08:49:46 LONX
330 4133.5000 08:49:46 LONX
165 4133.5000 08:49:56 LONX
116 4133.5000 08:50:15 LONX
165 4133.0000 08:50:33 LONX
180 4133.0000 08:50:33 LONX
220 4132.5000 08:51:02 LONX
65 4132.5000 08:51:02 LONX
340 4132.5000 08:51:02 LONX
160 4132.5000 08:51:02 LONX
200 4132.5000 08:51:02 LONX
6 4132.5000 08:51:02 BTSC
31 4132.5000 08:51:02 BTSC
215 4132.5000 08:51:02 CHIX
109 4132.5000 08:51:02 BTSC
193 4132.5000 08:51:02 TURX
86 4134.5000 08:51:38 LONX
179 4134.5000 08:51:38 LONX
180 4134.5000 08:51:38 LONX
169 4134.5000 08:51:38 LONX
131 4134.5000 08:51:38 LONX
76 4134.5000 08:51:38 LONX
104 4134.5000 08:51:38 LONX
75 4134.5000 08:51:48 LONX
225 4134.5000 08:52:17 LONX
82 4134.5000 08:52:17 LONX
165 4134.5000 08:52:17 LONX
220 4134.5000 08:52:17 LONX
170 4134.5000 08:52:43 LONX
55 4134.5000 08:52:43 LONX
245 4134.5000 08:52:43 LONX
210 4134.5000 08:53:10 LONX
200 4134.5000 08:53:10 LONX
200 4134.5000 08:53:10 LONX
244 4134.5000 08:53:10 LONX
198 4134.5000 08:53:11 LONX
160 4134.0000 08:53:20 LONX
230 4133.0000 08:53:35 LONX
70 4133.0000 08:53:35 LONX
160 4133.0000 08:53:35 LONX
158 4133.0000 08:53:35 CHIX
122 4133.0000 08:53:35 BTSC
22 4133.0000 08:53:35 CHIX
161 4133.0000 08:53:35 TURX
174 4132.5000 08:54:00 LONX
170 4132.0000 08:54:08 LONX
56 4132.0000 08:54:08 LONX
169 4132.0000 08:54:08 LONX
191 4132.0000 08:54:08 CHIX
129 4132.0000 08:54:08 BTSC
170 4132.0000 08:54:08 TURX
130 4131.5000 08:54:28 LONX
70 4131.5000 08:54:28 LONX
50 4131.0000 08:54:31 LONX
149 4131.0000 08:54:31 LONX
1 4131.0000 08:54:31 LONX
98 4132.0000 08:54:41 LONX
117 4132.0000 08:54:49 LONX
56 4133.0000 08:55:10 LONX
245 4133.5000 08:55:22 LONX
200 4133.5000 08:55:22 LONX
200 4133.5000 08:55:22 LONX
87 4133.5000 08:55:25 LONX
35 4133.0000 08:55:29 LONX
79 4133.0000 08:55:29 LONX
174 4133.0000 08:55:29 LONX
210 4133.0000 08:55:29 LONX
100 4132.0000 08:55:34 TURX
84 4132.0000 08:55:36 TURX
16 4132.0000 08:55:36 BTSC
206 4132.0000 08:55:37 CHIX
123 4132.0000 08:55:37 BTSC
88 4132.0000 08:55:56 LONX
110 4132.0000 08:55:56 LONX
190 4133.0000 08:56:32 LONX
210 4133.0000 08:56:32 LONX
200 4133.0000 08:56:33 LONX
165 4134.0000 08:56:49 LONX
215 4134.0000 08:56:49 LONX
160 4133.5000 08:57:15 LONX
204 4133.5000 08:57:15 LONX
72 4133.5000 08:57:15 LONX
121 4133.5000 08:57:15 LONX
100 4134.0000 08:57:38 LONX
22 4134.0000 08:57:39 LONX
193 4134.0000 08:57:39 LONX
178 4134.0000 08:57:39 LONX
223 4133.5000 08:57:41 LONX
220 4133.5000 08:57:41 LONX
10 4134.0000 08:58:08 LONX
153 4134.0000 08:58:08 LONX
180 4135.0000 08:58:21 LONX
222 4134.5000 08:58:32 LONX
15 4134.5000 08:58:32 LONX
157 4134.5000 08:58:32 LONX
28 4134.5000 08:58:32 LONX
78 4133.5000 08:58:34 LONX
83 4133.5000 08:58:34 LONX
177 4133.5000 08:58:40 LONX
100 4133.0000 08:58:43 TURX
165 4133.0000 08:58:45 CHIX
110 4133.0000 08:58:45 BTSC
46 4133.0000 08:58:45 TURX
65 4133.5000 08:59:09 LONX
114 4133.5000 08:59:09 LONX
105 4133.5000 08:59:09 LONX
7 4134.5000 08:59:17 LONX
177 4134.5000 08:59:17 LONX
179 4134.5000 08:59:29 LONX
151 4134.0000 08:59:59 LONX
180 4134.0000 08:59:59 LONX
171 4135.0000 09:00:04 LONX
54 4135.0000 09:00:04 LONX
25 4135.0000 09:00:04 LONX
24 4134.0000 09:00:05 LONX
240 4133.5000 09:00:05 LONX
275 4134.0000 09:00:05 LONX
164 4134.0000 09:00:41 LONX
80 4134.0000 09:00:41 LONX
66 4134.0000 09:01:20 LONX
164 4134.0000 09:01:20 LONX
36 4134.0000 09:01:20 LONX
180 4134.0000 09:01:20 LONX
3 4134.0000 09:01:21 LONX
250 4134.0000 09:01:21 LONX
100 4134.5000 09:01:24 LONX
200 4134.5000 09:01:24 LONX
100 4134.5000 09:01:25 LONX
110 4134.5000 09:01:28 LONX
34 4134.5000 09:01:32 LONX
100 4134.5000 09:01:40 LONX
74 4134.5000 09:01:40 LONX
100 4134.5000 09:01:40 LONX
200 4134.5000 09:01:40 LONX
100 4135.5000 09:02:28 LONX
200 4135.5000 09:02:28 LONX
200 4135.5000 09:02:28 LONX
200 4135.5000 09:02:28 LONX
300 4135.0000 09:02:29 LONX
165 4135.0000 09:02:29 LONX
191 4135.0000 09:02:33 LONX
210 4135.0000 09:02:33 LONX
180 4135.0000 09:02:34 LONX
249 4134.5000 09:02:35 LONX
32 4134.5000 09:02:35 LONX
163 4134.5000 09:02:35 LONX
23 4133.5000 09:02:43 TURX
100 4134.5000 09:02:56 LONX
71 4134.5000 09:02:56 LONX
163 4134.5000 09:03:01 LONX
163 4134.0000 09:03:03 LONX
195 4134.0000 09:03:03 LONX
136 4133.5000 09:03:03 BTSC
202 4133.5000 09:03:03 CHIX
157 4133.5000 09:03:03 TURX
75 4134.5000 09:04:13 LONX
100 4134.5000 09:04:13 LONX
175 4134.5000 09:04:13 LONX
165 4134.0000 09:04:18 LONX
84 4134.0000 09:04:18 LONX
93 4134.0000 09:04:18 LONX
35 4134.5000 09:04:18 LONX
180 4134.0000 09:04:18 LONX
100 4134.0000 09:04:18 LONX
116 4134.0000 09:04:18 LONX
27 4134.5000 09:04:27 LONX
146 4134.5000 09:04:27 LONX
173 4134.5000 09:04:27 LONX
200 4135.0000 09:05:03 LONX
310 4135.0000 09:05:12 LONX
320 4135.0000 09:05:12 LONX
159 4135.0000 09:05:12 LONX
100 4135.5000 09:05:24 LONX
70 4135.5000 09:05:24 LONX
130 4135.5000 09:05:24 LONX
100 4135.5000 09:05:24 LONX
135 4135.5000 09:05:24 LONX
75 4135.5000 09:05:24 LONX
14 4135.5000 09:05:24 LONX
86 4135.5000 09:05:24 LONX
172 4135.0000 09:05:26 LONX
23 4135.0000 09:05:26 LONX
170 4134.5000 09:05:37 LONX
1 4135.0000 09:05:37 LONX
200 4135.0000 09:05:37 LONX
2 4135.0000 09:05:37 LONX
181 4134.5000 09:05:37 LONX
165 4134.0000 09:06:13 LONX
46 4134.0000 09:06:13 LONX
128 4134.0000 09:06:13 LONX
121 4134.0000 09:06:13 LONX
84 4134.0000 09:06:13 LONX
174 4134.0000 09:06:13 LONX
204 4134.5000 09:06:40 LONX
220 4134.5000 09:06:40 LONX
187 4134.5000 09:06:40 LONX
13 4134.5000 09:06:40 LONX
64 4134.5000 09:07:01 LONX
106 4134.5000 09:07:02 LONX
170 4134.5000 09:07:02 LONX
172 4134.5000 09:07:02 LONX
200 4134.5000 09:07:02 LONX
184 4134.0000 09:07:14 LONX
175 4133.5000 09:07:16 LONX
194 4133.5000 09:07:16 LONX
125 4133.5000 09:07:16 BTSC
186 4133.5000 09:07:16 CHIX
166 4133.5000 09:07:16 TURX
108 4134.0000 09:07:41 LONX
89 4134.0000 09:07:41 LONX
175 4133.5000 09:08:01 LONX
171 4133.5000 09:08:01 LONX
174 4134.0000 09:08:12 LONX
9 4134.0000 09:08:29 LONX
76 4134.0000 09:08:29 LONX
125 4134.0000 09:08:29 LONX
81 4134.0000 09:08:43 LONX
94 4134.0000 09:08:43 LONX
275 4134.5000 09:08:53 LONX
194 4134.5000 09:09:18 LONX
220 4134.5000 09:09:18 LONX
176 4134.5000 09:09:19 LONX
173 4134.5000 09:09:19 LONX
100 4134.5000 09:09:19 LONX
110 4134.5000 09:09:19 LONX
10 4134.5000 09:09:22 LONX
100 4134.5000 09:09:22 LONX
176 4134.5000 09:09:22 LONX
195 4134.0000 09:09:24 LONX
202 4134.0000 09:09:31 LONX
179 4133.5000 09:10:47 LONX
81 4133.5000 09:10:47 LONX
109 4133.5000 09:10:47 LONX
86 4133.0000 09:10:49 LONX
270 4133.0000 09:10:49 LONX
218 4133.5000 09:10:54 LONX
12 4133.5000 09:10:54 LONX
105 4133.5000 09:10:54 LONX
191 4133.5000 09:10:54 LONX
218 4133.5000 09:10:54 LONX
117 4133.5000 09:10:54 LONX
117 4133.5000 09:10:54 LONX
36 4133.5000 09:10:54 LONX
176 4133.5000 09:11:02 LONX
224 4133.0000 09:11:12 LONX
183 4133.0000 09:11:12 LONX
156 4133.0000 09:11:12 TURX
176 4133.0000 09:11:12 CHIX
118 4133.0000 09:11:12 BTSC
66 4132.5000 09:11:51 LONX
57 4132.5000 09:11:54 LONX
94 4132.5000 09:11:54 LONX
226 4132.5000 09:12:12 LONX
230 4132.5000 09:12:12 LONX
205 4133.5000 09:12:14 LONX
50 4133.5000 09:12:14 LONX
227 4133.5000 09:12:14 LONX
295 4135.0000 09:12:40 LONX
32 4135.0000 09:12:40 LONX
256 4135.0000 09:12:40 LONX
124 4136.5000 09:13:01 LONX
55 4136.5000 09:13:01 LONX
154 4136.5000 09:13:01 LONX
23 4136.5000 09:13:01 LONX
115 4135.5000 09:13:03 LONX
145 4135.5000 09:13:03 LONX
175 4135.5000 09:13:03 LONX
99 4135.0000 09:13:31 LONX
22 4135.0000 09:13:31 LONX
75 4135.0000 09:13:31 LONX
199 4135.0000 09:13:31 LONX
100 4135.0000 09:13:31 LONX
101 4135.0000 09:13:31 LONX
179 4134.5000 09:13:34 LONX
79 4134.5000 09:13:34 BTSC
100 4134.5000 09:13:35 TURX
56 4134.5000 09:13:36 TURX
5 4134.5000 09:13:36 CHIX
39 4134.5000 09:13:36 BTSC
100 4134.5000 09:13:38 CHIX
71 4134.5000 09:13:38 CHIX
44 4134.0000 09:14:02 LONX
119 4134.0000 09:14:15 LONX
233 4134.0000 09:14:15 LONX
114 4134.0000 09:14:18 LONX
255 4134.5000 09:14:56 LONX
211 4134.5000 09:14:56 LONX
200 4134.5000 09:14:56 LONX
207 4134.5000 09:14:56 LONX
6 4134.5000 09:14:56 LONX
81 4134.5000 09:14:56 LONX
169 4134.5000 09:14:56 LONX
180 4134.5000 09:14:56 LONX
153 4134.5000 09:15:04 LONX
73 4134.5000 09:15:04 LONX
195 4134.5000 09:15:04 LONX
35 4134.5000 09:15:04 LONX
75 4133.5000 09:15:19 BTSC
69 4133.5000 09:15:19 CHIX
67 4133.5000 09:15:19 TURX
139 4133.5000 09:15:19 CHIX
75 4133.5000 09:15:19 TURX
43 4133.5000 09:15:19 TURX
47 4133.5000 09:15:19 BTSC
18 4133.5000 09:15:19 BTSC
169 4133.0000 09:16:08 LONX
123 4133.0000 09:16:08 LONX
63 4133.0000 09:16:08 LONX
162 4133.0000 09:16:08 LONX
125 4133.0000 09:16:08 LONX
64 4133.0000 09:16:08 LONX
76 4132.5000 09:16:10 LONX
180 4132.5000 09:16:10 LONX
120 4132.5000 09:16:11 LONX
218 4132.5000 09:16:40 LONX
219 4132.5000 09:16:40 LONX
126 4133.0000 09:16:54 LONX
100 4133.0000 09:16:54 LONX
80 4133.0000 09:16:54 LONX
206 4133.0000 09:17:04 LONX
80 4133.0000 09:17:04 LONX
190 4133.0000 09:17:05 LONX
176 4133.0000 09:17:11 LONX
24 4133.0000 09:17:12 LONX
143 4133.0000 09:17:12 LONX
172 4132.5000 09:17:19 LONX
117 4132.5000 09:17:25 LONX
63 4132.5000 09:17:25 LONX
200 4136.0000 09:18:17 LONX
190 4136.0000 09:18:17 LONX
90 4136.0000 09:18:17 LONX
1 4136.5000 09:18:23 LONX
299 4136.5000 09:18:23 LONX
220 4136.5000 09:18:23 LONX
196 4136.5000 09:18:23 LONX
285 4136.5000 09:18:23 LONX
4 4136.5000 09:18:23 LONX
120 4136.5000 09:18:23 LONX
191 4135.5000 09:18:28 LONX
130 4135.0000 09:18:28 TURX
98 4135.0000 09:18:28 BTSC
146 4135.0000 09:18:28 CHIX
117 4136.0000 09:19:01 LONX
193 4135.5000 09:19:10 LONX
193 4135.5000 09:19:11 LONX
10 4135.0000 09:19:14 LONX
161 4135.0000 09:19:14 LONX
165 4134.5000 09:19:15 LONX
100 4134.5000 09:19:15 TURX
36 4134.5000 09:19:15 TURX
152 4134.5000 09:19:15 CHIX
102 4134.5000 09:19:15 BTSC
36 4133.5000 09:19:36 LONX
100 4133.5000 09:19:36 LONX
79 4133.5000 09:19:36 LONX
221 4133.5000 09:19:36 LONX
90 4133.5000 09:20:18 LONX
100 4133.5000 09:20:23 LONX
193 4133.5000 09:20:23 LONX
174 4133.5000 09:20:26 LONX
26 4133.5000 09:20:26 LONX
72 4133.5000 09:20:26 LONX
164 4133.5000 09:20:26 LONX
195 4133.5000 09:20:26 LONX
200 4133.5000 09:20:26 LONX
28 4133.5000 09:20:26 LONX
186 4133.0000 09:20:26 TURX
200 4133.0000 09:20:26 CHIX
140 4133.0000 09:20:26 BTSC
8 4133.0000 09:20:26 CHIX
100 4131.5000 09:20:30 BTSC
100 4131.5000 09:20:30 TURX
69 4131.5000 09:20:30 TURX
28 4131.5000 09:20:30 BTSC
100 4131.5000 09:20:30 CHIX
89 4131.5000 09:20:30 CHIX
154 4131.5000 09:21:21 LONX
10 4131.5000 09:21:21 LONX
159 4131.5000 09:21:21 LONX
10 4131.5000 09:21:21 LONX
35 4131.5000 09:21:25 LONX
184 4132.0000 09:21:45 LONX
66 4132.0000 09:21:45 LONX
204 4131.5000 09:21:51 LONX
210 4131.5000 09:21:51 LONX
200 4131.5000 09:21:51 LONX
185 4131.0000 09:21:54 LONX
165 4131.0000 09:21:54 LONX
208 4132.0000 09:22:18 LONX
300 4132.0000 09:22:18 LONX
52 4132.0000 09:22:31 LONX
100 4132.0000 09:22:31 LONX
124 4132.0000 09:22:33 LONX
43 4132.0000 09:22:33 LONX
166 4132.5000 09:22:41 LONX
100 4132.0000 09:22:50 LONX
66 4132.0000 09:22:50 LONX
175 4131.5000 09:22:51 LONX
169 4131.5000 09:22:55 LONX
165 4131.0000 09:23:12 LONX
116 4132.5000 09:23:39 LONX
100 4132.5000 09:23:39 LONX
100 4132.5000 09:23:39 LONX
200 4132.5000 09:23:39 LONX
97 4132.5000 09:23:39 LONX
69 4132.5000 09:23:39 LONX
116 4132.5000 09:23:39 LONX
194 4132.0000 09:23:42 LONX
174 4132.0000 09:23:45 LONX
90 4131.5000 09:23:52 LONX
170 4131.5000 09:23:56 LONX
136 4131.0000 09:24:05 LONX
50 4131.0000 09:24:05 LONX
180 4131.0000 09:24:05 CHIX
122 4131.0000 09:24:05 BTSC
161 4131.0000 09:24:05 TURX
43 4130.5000 09:24:34 LONX
174 4130.5000 09:24:34 LONX
162 4130.5000 09:24:37 LONX
66 4130.5000 09:24:37 LONX
209 4131.5000 09:24:48 LONX
100 4131.5000 09:24:48 LONX
113 4131.5000 09:24:48 LONX
210 4131.0000 09:24:53 LONX
250 4131.0000 09:24:53 LONX
170 4131.0000 09:25:26 LONX
196 4130.5000 09:25:26 LONX
165 4131.0000 09:25:26 LONX
201 4130.5000 09:25:26 LONX
178 4130.0000 09:25:28 TURX
134 4130.0000 09:25:28 BTSC
199 4130.0000 09:25:28 CHIX
178 4131.5000 09:26:09 LONX
178 4131.5000 09:26:09 LONX
195 4131.5000 09:26:21 LONX
193 4131.5000 09:26:21 LONX
201 4131.5000 09:26:21 LONX
7 4131.5000 09:26:21 LONX
100 4131.5000 09:26:21 LONX
52 4132.5000 09:26:34 LONX
126 4132.5000 09:26:34 LONX
200 4132.5000 09:26:44 LONX
178 4132.5000 09:26:50 LONX
215 4132.0000 09:26:53 LONX
100 4132.0000 09:26:53 LONX
155 4132.0000 09:26:53 LONX
100 4131.0000 09:26:55 TURX
125 4131.0000 09:26:55 TURX
170 4131.0000 09:26:55 BTSC
250 4131.0000 09:26:55 CHIX
165 4130.5000 09:27:12 LONX
169 4130.0000 09:27:14 LONX
185 4131.5000 09:27:35 LONX
80 4132.0000 09:27:45 LONX
120 4132.0000 09:27:45 LONX
220 4132.0000 09:27:45 LONX
200 4131.5000 09:28:09 LONX
2 4131.5000 09:28:09 LONX
115 4131.5000 09:28:11 LONX
69 4131.5000 09:28:11 LONX
200 4131.5000 09:28:34 LONX
240 4131.0000 09:28:46 LONX
57 4130.5000 09:28:56 LONX
113 4130.5000 09:28:56 LONX
195 4130.5000 09:28:56 LONX
46 4130.5000 09:28:56 BTSC
29 4130.5000 09:28:56 CHIX
19 4130.5000 09:28:56 BTSC
25 4130.5000 09:28:56 TURX
13 4130.5000 09:28:56 TURX
127 4130.5000 09:28:56 TURX
60 4130.5000 09:28:56 BTSC
110 4130.5000 09:28:56 CHIX
46 4130.5000 09:28:56 CHIX
162 4131.0000 09:29:10 LONX
18 4131.0000 09:29:16 LONX
61 4131.0000 09:29:16 LONX
160 4131.0000 09:29:25 LONX
160 4131.0000 09:29:25 LONX
40 4131.0000 09:29:25 LONX
74 4130.5000 09:29:25 LONX
16 4131.0000 09:29:51 LONX
188 4131.0000 09:29:51 LONX
12 4131.0000 09:29:51 LONX
194 4131.0000 09:29:51 LONX
186 4131.5000 09:30:01 LONX
178 4131.5000 09:30:06 LONX
146 4131.5000 09:30:06 LONX
49 4131.5000 09:30:06 LONX
66 4131.0000 09:30:10 LONX
165 4131.0000 09:30:10 LONX
207 4131.5000 09:30:50 LONX
106 4131.5000 09:30:50 LONX
35 4131.5000 09:30:52 LONX
200 4132.0000 09:31:18 LONX
200 4132.0000 09:31:19 LONX
100 4132.0000 09:31:19 LONX
200 4132.0000 09:31:22 LONX
98 4132.5000 09:31:35 LONX
290 4132.5000 09:31:35 LONX
205 4132.0000 09:31:35 LONX
265 4132.5000 09:31:35 LONX
190 4132.0000 09:31:35 LONX
190 4132.0000 09:32:13 LONX
192 4132.0000 09:32:13 LONX
30 4132.0000 09:32:36 LONX
102 4132.5000 09:33:35 LONX
300 4132.5000 09:33:35 LONX
41 4133.5000 09:34:20 LONX
209 4133.5000 09:34:20 LONX
199 4133.5000 09:34:20 LONX
199 4133.5000 09:34:20 LONX
211 4133.5000 09:34:20 LONX
370 4133.5000 09:34:20 LONX
200 4134.0000 09:34:36 LONX
117 4134.0000 09:34:36 LONX
117 4134.0000 09:34:40 LONX
241 4134.0000 09:34:41 LONX
100 4134.0000 09:34:41 LONX
200 4134.0000 09:34:41 LONX
100 4134.0000 09:34:44 LONX
440 4134.0000 09:34:44 LONX
220 4133.5000 09:34:51 LONX
100 4133.5000 09:34:51 LONX
91 4133.5000 09:34:51 LONX
250 4133.0000 09:34:51 LONX
100 4134.0000 09:34:51 LONX
235 4133.5000 09:34:51 LONX
260 4133.0000 09:34:51 LONX
117 4132.5000 09:35:43 LONX
120 4132.5000 09:35:43 LONX
162 4132.5000 09:36:18 LONX
3 4132.5000 09:36:28 LONX
197 4132.5000 09:36:28 LONX
13 4132.5000 09:36:29 LONX
6 4132.5000 09:36:30 LONX
279 4133.5000 09:37:07 LONX
80 4133.5000 09:37:07 LONX
69 4133.5000 09:37:07 LONX
56 4133.5000 09:37:07 LONX
367 4133.5000 09:37:07 LONX
200 4133.5000 09:37:07 LONX
200 4133.5000 09:37:07 LONX
204 4133.5000 09:37:22 LONX
200 4133.5000 09:37:22 LONX
106 4133.5000 09:37:28 LONX
106 4133.5000 09:37:28 LONX
25 4133.5000 09:37:28 LONX
175 4133.5000 09:37:28 LONX
265 4133.0000 09:37:31 LONX
100 4133.0000 09:37:31 LONX
78 4133.0000 09:37:31 LONX
189 4132.5000 09:37:39 LONX
353 4132.5000 09:37:39 LONX
57 4132.5000 09:37:39 LONX
178 4132.5000 09:37:39 LONX
126 4132.0000 09:37:58 TURX
129 4132.0000 09:37:58 BTSC
44 4132.0000 09:37:58 TURX
191 4132.0000 09:37:58 CHIX
163 4131.5000 09:38:00 LONX
50 4131.5000 09:38:18 LONX
185 4131.5000 09:39:17 LONX
180 4131.5000 09:39:17 LONX
200 4131.5000 09:39:17 LONX
169 4131.5000 09:39:17 LONX
87 4131.5000 09:39:17 LONX
143 4131.5000 09:39:17 LONX
264 4131.5000 09:39:17 LONX
200 4131.5000 09:39:17 LONX
117 4131.5000 09:39:17 LONX
100 4131.5000 09:39:17 LONX
143 4131.5000 09:39:27 LONX
28 4131.5000 09:39:27 LONX
225 4131.0000 09:39:38 LONX
187 4131.0000 09:40:03 LONX
144 4131.0000 09:40:03 LONX
229 4131.5000 09:40:30 LONX
31 4131.5000 09:40:30 LONX
170 4131.5000 09:40:30 LONX
138 4131.5000 09:40:37 LONX
159 4131.5000 09:40:37 LONX
29 4131.5000 09:40:37 LONX
159 4131.5000 09:40:52 LONX
9 4131.5000 09:40:52 LONX
100 4131.5000 09:41:06 LONX
67 4131.5000 09:41:06 LONX
78 4131.5000 09:41:06 LONX
193 4131.5000 09:41:06 LONX
167 4131.5000 09:41:21 LONX
117 4131.5000 09:41:21 LONX
168 4131.5000 09:41:40 LONX
30 4131.5000 09:41:40 LONX
102 4131.5000 09:41:40 LONX
46 4131.5000 09:41:40 LONX
165 4131.0000 09:41:56 LONX
261 4131.0000 09:42:04 LONX
1 4131.0000 09:42:18 LONX
178 4131.0000 09:42:18 LONX
180 4131.0000 09:42:18 LONX
178 4131.0000 09:42:18 LONX
43 4130.5000 09:42:35 LONX
3 4130.5000 09:42:40 LONX
100 4130.5000 09:42:40 LONX
76 4130.5000 09:42:40 LONX
60 4130.0000 09:42:40 LONX
160 4130.0000 09:42:40 LONX
167 4130.5000 09:42:40 LONX
211 4130.5000 09:42:40 TURX
17 4130.5000 09:42:40 TURX
99 4130.5000 09:42:40 BTSC
255 4130.5000 09:42:40 CHIX
73 4130.5000 09:42:40 BTSC
205 4132.5000 09:43:33 LONX
179 4132.5000 09:43:33 LONX
270 4132.5000 09:43:33 LONX
178 4132.5000 09:43:33 LONX
37 4132.0000 09:43:36 LONX
193 4132.0000 09:44:00 LONX
200 4132.0000 09:44:00 LONX
187 4132.0000 09:44:00 LONX
43 4132.0000 09:44:00 LONX
100 4132.0000 09:44:00 LONX
200 4132.0000 09:44:00 LONX
83 4132.0000 09:44:00 LONX
210 4131.5000 09:44:03 LONX
51 4132.0000 09:44:57 LONX
200 4132.0000 09:44:57 LONX
94 4132.0000 09:44:57 LONX
6 4132.0000 09:44:57 LONX
200 4132.0000 09:44:57 LONX
100 4132.0000 09:45:03 LONX
139 4132.0000 09:45:03 LONX
179 4131.5000 09:45:12 LONX
238 4131.5000 09:45:12 LONX
200 4131.5000 09:46:13 LONX
35 4131.5000 09:46:13 LONX
82 4131.5000 09:46:18 LONX
145 4131.5000 09:46:18 LONX
165 4131.0000 09:46:26 LONX
5 4131.0000 09:46:26 LONX
167 4131.0000 09:46:26 LONX
179 4130.5000 09:46:30 LONX
202 4130.5000 09:46:30 BTSC
267 4130.5000 09:46:30 TURX
298 4130.5000 09:46:30 CHIX
170 4130.5000 09:47:45 LONX
200 4130.5000 09:47:45 LONX
176 4130.5000 09:47:45 LONX
175 4130.0000 09:48:23 LONX
178 4130.0000 09:48:23 LONX
75 4129.5000 09:49:06 LONX
260 4130.0000 09:49:27 LONX
110 4130.0000 09:49:27 LONX
90 4130.0000 09:49:27 LONX
200 4130.0000 09:49:31 LONX
96 4130.0000 09:49:31 LONX
200 4130.0000 09:49:46 LONX
165 4129.5000 09:49:48 LONX
155 4129.5000 09:49:48 LONX
24 4129.5000 09:49:48 LONX
36 4129.0000 09:49:51 CHIX
169 4129.5000 09:50:20 LONX
77 4129.0000 09:50:35 CHIX
70 4129.0000 09:50:36 BTSC
13 4129.0000 09:50:50 CHIX
14 4129.0000 09:50:50 BTSC
169 4130.0000 09:51:08 LONX
175 4130.0000 09:51:08 LONX
179 4130.0000 09:51:44 LONX
179 4130.0000 09:51:44 LONX
100 4130.0000 09:51:51 LONX
147 4130.0000 09:51:51 LONX
156 4130.0000 09:51:51 LONX
187 4131.0000 09:52:13 LONX
167 4131.0000 09:52:13 LONX
100 4131.0000 09:52:20 LONX
79 4131.0000 09:52:20 LONX
190 4131.0000 09:52:52 LONX
117 4131.0000 09:52:53 LONX
240 4130.5000 09:53:06 LONX
161 4130.5000 09:53:06 LONX
124 4130.5000 09:53:06 LONX
100 4131.0000 09:53:11 LONX
71 4131.0000 09:53:11 LONX
165 4130.5000 09:53:11 LONX
240 4130.5000 09:53:11 LONX
185 4130.5000 09:53:11 LONX
200 4130.5000 09:53:11 LONX
22 4130.5000 09:53:11 LONX
92 4131.0000 09:53:16 LONX
82 4131.0000 09:53:16 LONX
310 4131.0000 09:53:17 LONX
200 4131.0000 09:53:22 LONX
15 4131.0000 09:53:22 LONX
220 4131.0000 09:53:22 LONX
67 4131.0000 09:53:22 LONX
143 4131.0000 09:53:22 LONX
36 4131.0000 09:53:23 LONX
200 4131.0000 09:53:23 LONX
200 4131.0000 09:53:25 LONX
100 4131.0000 09:53:27 LONX
166 4131.0000 09:53:27 LONX
200 4131.0000 09:53:30 LONX
100 4131.0000 09:53:30 LONX
170 4130.0000 09:54:01 LONX
179 4130.0000 09:54:01 LONX
179 4130.0000 09:54:01 LONX
199 4129.0000 09:54:06 LONX
111 4129.5000 09:54:06 TURX
59 4130.0000 09:54:41 LONX
120 4130.0000 09:54:41 LONX
89 4130.0000 09:54:42 LONX
190 4130.0000 09:54:44 LONX
200 4131.0000 09:55:27 LONX
88 4131.0000 09:55:27 LONX
170 4131.0000 09:55:27 LONX
29 4131.0000 09:55:27 LONX
200 4131.0000 09:55:46 LONX
210 4131.0000 09:55:46 LONX
180 4131.0000 09:55:47 LONX
179 4131.0000 09:55:47 LONX
100 4131.5000 09:56:25 LONX
200 4131.5000 09:56:25 LONX
49 4131.5000 09:56:25 LONX
230 4131.0000 09:56:25 LONX
100 4131.0000 09:56:28 LONX
70 4131.0000 09:56:28 LONX
114 4131.5000 09:56:32 LONX
15 4131.5000 09:56:32 LONX
36 4131.5000 09:56:38 LONX
187 4131.5000 09:56:38 LONX
114 4132.0000 09:56:41 LONX
71 4132.0000 09:56:41 LONX
166 4131.5000 09:56:41 LONX
96 4133.0000 09:56:59 LONX
200 4133.0000 09:56:59 LONX
117 4133.0000 09:57:02 LONX
251 4133.0000 09:57:03 LONX
192 4133.0000 09:57:03 LONX
330 4132.5000 09:57:04 LONX
235 4133.5000 09:57:10 LONX
211 4133.5000 09:57:10 LONX
179 4133.5000 09:57:34 LONX
180 4133.5000 09:57:34 LONX
177 4133.5000 09:57:46 LONX
177 4133.5000 09:57:46 LONX
3 4133.5000 09:57:46 LONX
200 4133.5000 09:57:46 LONX
17 4133.5000 09:57:46 LONX
178 4134.0000 09:58:10 LONX
100 4132.5000 09:59:00 LONX
161 4132.5000 09:59:00 TURX
133 4132.5000 09:59:00 BTSC
15 4132.5000 09:59:00 TURX
196 4132.5000 09:59:00 CHIX
56 4132.5000 09:59:02 LONX
135 4132.5000 09:59:15 LONX
120 4132.5000 09:59:15 LONX
144 4132.0000 09:59:45 LONX
144 4132.0000 09:59:45 LONX
170 4132.5000 09:59:50 LONX
174 4132.5000 09:59:50 LONX
167 4132.5000 09:59:54 LONX
177 4132.5000 09:59:54 LONX
38 4133.0000 10:00:23 LONX
310 4134.0000 10:01:14 LONX
255 4134.0000 10:01:14 LONX
180 4134.0000 10:01:15 LONX
230 4134.0000 10:01:15 LONX
28 4135.5000 10:01:22 LONX
200 4135.5000 10:01:22 LONX
175 4135.5000 10:01:22 LONX
92 4135.5000 10:01:22 LONX
200 4135.5000 10:01:22 LONX
89 4135.5000 10:01:22 LONX
100 4135.5000 10:01:24 LONX
35 4135.5000 10:01:24 LONX
34 4135.5000 10:01:24 LONX
10 4135.5000 10:01:24 LONX
114 4135.5000 10:01:26 LONX
85 4135.5000 10:01:26 LONX
50 4135.5000 10:01:29 LONX
37 4135.5000 10:01:32 LONX
32 4135.5000 10:01:32 LONX
50 4135.5000 10:01:32 LONX
188 4135.5000 10:01:32 LONX
64 4134.5000 10:02:31 LONX
104 4134.5000 10:02:36 LONX
61 4134.5000 10:02:36 LONX
50 4134.5000 10:02:36 LONX
83 4134.5000 10:02:36 LONX
100 4135.5000 10:02:50 LONX
162 4135.5000 10:02:50 LONX
250 4135.5000 10:02:50 LONX
171 4136.0000 10:05:12 LONX
100 4136.0000 10:05:23 LONX
165 4136.0000 10:05:24 LONX
200 4136.5000 10:05:49 LONX
100 4136.5000 10:05:49 LONX
200 4136.5000 10:05:51 LONX
50 4136.5000 10:05:51 LONX
50 4136.5000 10:05:53 LONX
82 4136.0000 10:05:58 LONX
97 4136.0000 10:05:58 LONX
160 4136.0000 10:05:58 LONX
19 4136.0000 10:05:58 LONX
60 4135.5000 10:06:02 LONX
50 4135.5000 10:06:02 LONX
140 4135.5000 10:06:02 LONX
175 4135.0000 10:06:08 LONX
165 4135.0000 10:06:08 LONX
128 4135.0000 10:06:08 BTSC
189 4135.0000 10:06:08 CHIX
169 4135.0000 10:06:08 TURX
100 4134.5000 10:06:14 LONX
258 4134.0000 10:06:41 LONX
200 4134.5000 10:06:57 LONX
103 4134.5000 10:07:00 LONX
148 4134.5000 10:07:00 LONX
138 4134.5000 10:07:00 LONX
229 4134.0000 10:07:22 LONX
130 4134.0000 10:07:22 LONX
50 4134.0000 10:07:22 LONX
81 4134.0000 10:07:22 LONX
86 4134.0000 10:07:22 LONX
85 4133.5000 10:07:27 LONX
139 4133.0000 10:07:27 LONX
50 4133.5000 10:07:27 LONX
193 4133.5000 10:07:27 LONX
36 4133.5000 10:07:27 CHIX
206 4133.5000 10:07:27 CHIX
163 4133.5000 10:07:27 BTSC
216 4133.5000 10:07:27 TURX
130 4133.5000 10:07:51 LONX
165 4135.0000 10:08:13 LONX
130 4135.0000 10:08:13 LONX
211 4135.0000 10:08:13 LONX
45 4135.0000 10:08:13 LONX
119 4135.0000 10:08:13 LONX
50 4136.5000 10:09:29 LONX
133 4136.5000 10:09:29 LONX
185 4136.0000 10:09:52 LONX
66 4136.0000 10:10:50 LONX
191 4136.5000 10:11:08 LONX
29 4136.5000 10:11:08 LONX
151 4136.5000 10:11:08 LONX
179 4136.0000 10:11:35 LONX
73 4136.0000 10:11:35 LONX
104 4136.0000 10:11:35 LONX
171 4136.0000 10:13:01 LONX
50 4136.0000 10:13:01 LONX
124 4136.0000 10:13:01 LONX
168 4136.5000 10:13:55 LONX
31 4136.5000 10:13:55 LONX
148 4136.5000 10:13:55 LONX
111 4136.5000 10:13:55 LONX
74 4136.5000 10:13:55 LONX
179 4136.5000 10:13:55 LONX
127 4136.0000 10:14:13 LONX
12 4135.5000 10:14:13 TURX
100 4136.5000 10:14:17 LONX
29 4137.0000 10:14:31 LONX
50 4137.0000 10:14:31 LONX
50 4137.0000 10:14:32 LONX
129 4137.0000 10:14:32 LONX
180 4137.5000 10:14:33 LONX
166 4137.5000 10:14:33 LONX
205 4138.0000 10:15:00 LONX
179 4138.0000 10:15:00 LONX
203 4138.0000 10:15:00 LONX
21 4138.0000 10:15:00 LONX
158 4138.0000 10:15:00 LONX
100 4138.5000 10:15:22 LONX
33 4138.5000 10:15:22 LONX
136 4138.5000 10:15:22 LONX
63 4139.5000 10:15:40 LONX
117 4139.5000 10:15:40 LONX
14 4139.5000 10:15:43 LONX
276 4139.5000 10:15:43 LONX
116 4140.0000 10:15:43 LONX
213 4140.0000 10:15:43 LONX
30 4140.0000 10:15:43 LONX
205 4140.0000 10:15:51 LONX
200 4140.5000 10:15:51 LONX
260 4140.0000 10:15:51 LONX
200 4140.5000 10:15:51 LONX
47 4140.5000 10:15:51 LONX
117 4141.0000 10:16:06 LONX
117 4141.0000 10:16:07 LONX
102 4142.0000 10:16:11 LONX
64 4142.0000 10:16:11 LONX
200 4142.5000 10:16:17 LONX
200 4144.5000 10:16:59 LONX
210 4144.0000 10:17:10 LONX
180 4143.5000 10:17:13 LONX
253 4144.5000 10:17:33 LONX
17 4144.5000 10:17:33 LONX
220 4144.5000 10:17:35 LONX
190 4144.5000 10:17:35 LONX
205 4144.0000 10:17:36 LONX
5 4144.0000 10:17:36 LONX
283 4144.0000 10:17:36 LONX
183 4143.5000 10:17:45 LONX
32 4143.5000 10:17:45 LONX
100 4143.5000 10:17:45 LONX
175 4143.5000 10:17:45 LONX
80 4143.5000 10:17:45 LONX
217 4143.5000 10:17:45 LONX
29 4143.5000 10:17:45 LONX
117 4143.5000 10:17:46 LONX
109 4143.5000 10:17:46 LONX
156 4143.0000 10:17:47 TURX
44 4143.0000 10:17:47 BTSC
74 4143.0000 10:17:47 BTSC
175 4143.0000 10:17:47 CHIX
190 4143.0000 10:17:57 LONX
9 4143.0000 10:17:57 LONX
50 4141.5000 10:18:13 LONX
99 4142.0000 10:18:13 LONX
31 4142.0000 10:18:13 LONX
96 4142.0000 10:18:13 LONX
82 4142.5000 10:18:13 LONX
178 4142.5000 10:18:13 LONX
159 4142.5000 10:18:13 LONX
247 4141.5000 10:18:13 LONX
19 4142.0000 10:18:13 LONX
178 4142.0000 10:18:13 LONX
97 4142.0000 10:18:13 LONX
185 4142.0000 10:18:13 LONX
234 4141.5000 10:18:13 CHIX
158 4141.5000 10:18:13 BTSC
209 4141.5000 10:18:13 TURX
300 4142.0000 10:18:15 LONX
71 4142.0000 10:18:15 LONX
200 4142.5000 10:18:22 LONX
200 4142.5000 10:18:22 LONX
117 4142.5000 10:18:22 LONX
185 4142.5000 10:18:47 LONX
179 4142.5000 10:18:47 LONX
174 4142.5000 10:18:47 LONX
41 4142.5000 10:19:02 LONX
169 4142.5000 10:19:34 LONX
101 4140.5000 10:19:34 LONX
78 4140.5000 10:19:34 LONX
250 4140.0000 10:19:34 LONX
240 4142.5000 10:19:34 LONX
80 4140.5000 10:19:34 LONX
99 4140.5000 10:19:34 LONX
270 4140.0000 10:19:34 LONX
211 4141.5000 10:19:34 CHIX
142 4141.5000 10:19:34 BTSC
188 4141.5000 10:19:34 TURX
101 4141.0000 10:19:34 TURX
89 4141.0000 10:19:34 TURX
143 4141.0000 10:19:34 BTSC
212 4141.0000 10:19:34 CHIX
102 4141.0000 10:19:34 TURX
60 4141.0000 10:19:34 BTSC
84 4141.0000 10:19:34 CHIX
114 4141.0000 10:19:34 CHIX
73 4141.0000 10:19:34 BTSC
75 4141.0000 10:19:34 TURX
233 4140.0000 10:19:34 CHIX
157 4140.0000 10:19:34 BTSC
208 4140.0000 10:19:34 TURX
170 4141.5000 10:20:15 LONX
100 4141.5000 10:20:21 LONX
29 4141.5000 10:20:21 LONX
5 4141.5000 10:20:21 LONX
191 4141.0000 10:20:29 LONX
29 4141.0000 10:20:34 LONX
160 4141.0000 10:20:34 LONX
179 4141.0000 10:20:58 LONX
184 4141.0000 10:20:58 LONX
155 4141.0000 10:21:19 LONX
202 4141.0000 10:21:23 LONX
198 4142.0000 10:22:06 LONX
112 4142.0000 10:22:06 LONX
50 4141.0000 10:22:06 LONX
84 4141.0000 10:22:06 LONX
75 4141.5000 10:22:06 LONX
73 4141.5000 10:22:06 LONX
190 4142.0000 10:22:06 LONX
81 4141.0000 10:22:06 LONX
210 4141.0000 10:22:06 LONX
9 4141.5000 10:22:06 LONX
210 4141.0000 10:22:06 LONX
68 4140.5000 10:22:08 TURX
180 4142.0000 10:22:46 LONX
202 4142.0000 10:23:06 LONX
34 4141.5000 10:23:08 LONX
200 4142.5000 10:23:21 LONX
77 4142.0000 10:23:21 LONX
88 4142.0000 10:23:21 LONX
165 4142.0000 10:23:21 LONX
10 4141.5000 10:23:41 LONX
76 4141.5000 10:23:41 LONX
79 4141.5000 10:23:41 LONX
215 4141.0000 10:24:15 LONX
200 4141.5000 10:24:15 LONX
115 4141.5000 10:24:15 LONX
180 4141.0000 10:24:15 LONX
50 4141.5000 10:24:15 LONX
92 4141.5000 10:24:15 LONX
63 4141.5000 10:24:15 LONX
191 4142.0000 10:25:00 LONX
195 4142.5000 10:25:00 LONX
128 4142.5000 10:25:00 LONX
73 4142.5000 10:25:00 LONX
179 4142.0000 10:25:00 LONX
165 4141.5000 10:25:35 LONX
167 4141.5000 10:25:35 LONX
155 4141.0000 10:25:35 CHIX
104 4141.0000 10:25:35 BTSC
138 4141.0000 10:25:35 TURX
62 4142.0000 10:25:53 LONX
50 4142.0000 10:25:53 LONX
62 4142.0000 10:25:53 LONX
50 4142.0000 10:25:56 LONX
137 4142.0000 10:25:56 LONX
50 4142.5000 10:26:37 LONX
200 4142.5000 10:26:37 LONX
52 4142.5000 10:26:37 LONX
133 4142.5000 10:26:37 LONX
147 4142.5000 10:26:37 LONX
72 4142.5000 10:28:03 LONX
178 4142.5000 10:28:03 LONX
249 4142.5000 10:28:22 LONX
195 4143.0000 10:28:22 LONX
290 4142.5000 10:28:22 LONX
255 4143.0000 10:28:22 LONX
100 4143.0000 10:28:38 LONX
180 4143.0000 10:28:39 LONX
62 4143.0000 10:28:44 LONX
117 4143.0000 10:28:44 LONX
300 4142.5000 10:28:47 LONX
26 4142.0000 10:28:58 LONX
138 4142.0000 10:29:21 LONX
44 4142.0000 10:29:22 LONX
100 4142.0000 10:29:22 LONX
195 4141.5000 10:29:27 LONX
166 4141.5000 10:29:27 LONX
100 4143.0000 10:30:03 LONX
114 4143.0000 10:30:04 LONX
85 4143.0000 10:30:04 LONX
200 4143.0000 10:30:17 LONX
46 4143.0000 10:30:17 LONX
71 4143.0000 10:30:27 LONX
135 4143.0000 10:30:27 LONX
190 4142.5000 10:30:27 LONX
180 4143.0000 10:30:39 LONX
204 4142.5000 10:30:45 LONX
5 4142.5000 10:30:45 LONX
104 4142.0000 10:31:01 LONX
65 4142.0000 10:31:01 LONX
117 4141.5000 10:31:22 BTSC
100 4141.5000 10:31:22 TURX
170 4141.5000 10:32:00 LONX
147 4141.5000 10:32:00 LONX
93 4141.5000 10:32:28 LONX
82 4141.5000 10:32:28 LONX
23 4141.5000 10:32:28 LONX
55 4141.5000 10:32:28 TURX
173 4141.5000 10:32:28 CHIX
87 4142.5000 10:32:29 LONX
200 4142.5000 10:32:30 LONX
61 4143.0000 10:32:43 LONX
177 4143.0000 10:32:43 LONX
21 4142.5000 10:33:12 LONX
224 4142.5000 10:33:12 LONX
220 4142.5000 10:33:12 LONX
230 4142.5000 10:33:20 LONX
10 4142.5000 10:33:20 LONX
177 4142.5000 10:33:20 LONX
225 4142.5000 10:33:20 LONX
180 4142.5000 10:33:20 LONX
275 4142.0000 10:33:30 LONX
175 4141.5000 10:33:55 LONX
168 4141.5000 10:33:55 LONX
3 4142.0000 10:34:27 LONX
212 4142.0000 10:34:27 LONX
190 4141.0000 10:35:00 LONX
180 4141.5000 10:35:16 LONX
180 4141.5000 10:35:17 LONX
142 4141.0000 10:35:18 BTSC
179 4141.5000 10:35:20 LONX
203 4141.0000 10:35:21 LONX
189 4141.0000 10:35:21 TURX
211 4141.0000 10:35:21 CHIX
170 4140.5000 10:36:11 LONX
206 4140.0000 10:36:11 LONX
165 4140.5000 10:36:11 LONX
204 4140.0000 10:36:11 LONX
20 4141.5000 10:36:34 LONX
160 4141.5000 10:36:34 LONX
180 4141.5000 10:36:34 LONX
164 4140.0000 10:36:38 LONX
50 4140.5000 10:37:14 LONX
160 4140.5000 10:37:14 LONX
170 4140.5000 10:37:27 LONX
177 4140.5000 10:37:27 LONX
144 4140.0000 10:37:54 LONX
200 4140.0000 10:37:54 LONX
174 4139.5000 10:38:01 LONX
171 4139.5000 10:38:01 LONX
173 4139.5000 10:38:01 BTSC
100 4139.5000 10:38:03 TURX
255 4139.5000 10:38:03 CHIX
129 4139.5000 10:38:03 TURX
117 4139.0000 10:38:45 LONX
114 4139.0000 10:38:45 LONX
126 4139.0000 10:38:45 LONX
100 4139.0000 10:39:03 LONX
134 4139.0000 10:39:03 LONX
132 4139.0000 10:40:16 LONX
223 4140.0000 10:40:25 LONX
223 4140.0000 10:40:25 LONX
45 4140.0000 10:40:37 LONX
320 4140.5000 10:41:36 LONX
126 4140.5000 10:41:36 LONX
44 4140.5000 10:41:36 LONX
190 4140.5000 10:41:36 LONX
245 4140.5000 10:41:36 LONX
22 4140.5000 10:42:36 LONX
308 4140.5000 10:42:36 LONX
258 4140.5000 10:42:47 LONX
200 4140.5000 10:42:47 LONX
290 4140.5000 10:42:47 LONX
50 4140.5000 10:42:47 LONX
200 4140.5000 10:42:47 LONX
98 4140.5000 10:42:47 LONX
132 4140.5000 10:42:47 LONX
225 4140.5000 10:42:48 LONX
106 4140.5000 10:42:50 LONX
310 4141.0000 10:42:50 LONX
50 4141.5000 10:43:14 LONX
126 4141.5000 10:43:14 LONX
195 4141.0000 10:43:41 LONX
179 4141.0000 10:43:41 LONX
190 4141.0000 10:43:44 LONX
195 4141.5000 10:44:10 LONX
220 4141.0000 10:44:25 LONX
175 4141.0000 10:44:25 LONX
137 4140.5000 10:44:26 BTSC
132 4140.5000 10:44:26 CHIX
20 4140.5000 10:44:26 CHIX
100 4141.5000 10:44:57 LONX
205 4142.0000 10:45:05 LONX
200 4142.0000 10:45:05 LONX
42 4142.0000 10:45:05 LONX
190 4141.5000 10:45:51 LONX
169 4141.0000 10:45:51 LONX
200 4141.5000 10:45:51 LONX
168 4141.0000 10:45:51 LONX
99 4141.0000 10:45:51 LONX
166 4141.0000 10:45:51 LONX
21 4141.0000 10:46:20 LONX
154 4141.0000 10:46:24 LONX
93 4140.5000 10:46:25 LONX
214 4141.0000 10:46:57 LONX
165 4141.0000 10:47:00 LONX
190 4141.5000 10:47:30 LONX
215 4141.5000 10:47:30 LONX
145 4142.5000 10:47:55 LONX
165 4142.0000 10:48:11 LONX
180 4142.0000 10:48:11 LONX
190 4142.0000 10:48:11 LONX
20 4142.0000 10:48:11 LONX
50 4142.5000 10:48:11 LONX
110 4142.5000 10:48:11 LONX
175 4142.0000 10:48:42 LONX
165 4142.0000 10:48:42 LONX
170 4143.0000 10:49:19 LONX
163 4143.0000 10:49:19 LONX
250 4143.5000 10:49:21 LONX
195 4143.5000 10:49:26 LONX
111 4142.5000 10:49:32 LONX
53 4142.5000 10:49:32 LONX
165 4142.5000 10:49:32 LONX
180 4142.5000 10:50:11 LONX
24 4142.5000 10:50:11 LONX
192 4142.5000 10:50:11 LONX
100 4142.0000 10:50:16 BTSC
134 4142.0000 10:50:16 TURX
176 4142.0000 10:50:27 LONX
200 4141.5000 10:50:43 LONX
30 4141.5000 10:50:43 LONX
117 4142.0000 10:50:43 LONX
63 4142.0000 10:50:43 LONX
144 4141.5000 10:50:43 LONX
20 4141.5000 10:50:43 LONX
50 4141.5000 10:50:43 LONX
185 4142.0000 10:50:43 LONX
170 4140.5000 10:51:15 LONX
180 4140.5000 10:51:15 LONX
136 4140.5000 10:51:15 BTSC
201 4140.5000 10:51:15 CHIX
180 4140.5000 10:51:32 TURX
1 4141.5000 10:51:50 LONX
44 4141.5000 10:51:55 LONX
156 4141.5000 10:51:55 LONX
182 4141.5000 10:51:55 LONX
200 4141.5000 10:52:09 LONX
180 4141.5000 10:52:19 LONX
9 4141.5000 10:52:24 LONX
157 4141.5000 10:52:24 LONX
71 4141.5000 10:52:44 LONX
80 4141.5000 10:52:44 LONX
166 4141.5000 10:52:45 LONX
238 4142.5000 10:53:29 LONX
214 4142.5000 10:53:29 LONX
50 4142.5000 10:53:39 LONX
160 4142.5000 10:53:39 LONX
185 4142.5000 10:53:45 LONX
180 4142.5000 10:54:06 LONX
10 4142.5000 10:54:10 LONX
167 4142.5000 10:54:10 LONX
181 4142.5000 10:54:40 LONX
50 4142.5000 10:54:40 LONX
180 4142.0000 10:54:53 LONX
200 4142.5000 10:55:32 LONX
41 4142.5000 10:55:32 LONX
154 4142.5000 10:55:32 LONX
184 4142.5000 10:55:35 LONX
179 4142.5000 10:55:38 LONX
5 4142.5000 10:55:53 LONX
175 4142.5000 10:55:53 LONX
180 4142.5000 10:56:03 LONX
185 4142.5000 10:56:17 LONX
156 4142.0000 10:56:38 LONX
210 4142.5000 10:56:38 LONX
210 4142.5000 10:56:42 LONX
200 4143.5000 10:57:19 LONX
200 4143.5000 10:57:19 LONX
50 4143.5000 10:57:19 LONX
170 4142.5000 10:57:22 LONX
172 4142.5000 10:57:22 LONX
118 4141.5000 10:57:22 BTSC
14 4141.5000 10:57:22 BTSC
174 4141.5000 10:57:22 CHIX
128 4142.0000 10:57:59 LONX
47 4142.0000 10:57:59 LONX
170 4142.0000 10:57:59 LONX
29 4142.0000 10:58:19 LONX
166 4142.0000 10:58:19 LONX
9 4141.5000 10:58:19 TURX
22 4141.5000 10:58:19 CHIX
45 4142.5000 10:58:28 LONX
162 4142.5000 10:58:37 LONX
18 4142.5000 10:58:37 LONX
116 4142.5000 10:59:30 LONX
169 4143.0000 11:00:03 LONX
169 4143.0000 11:00:05 LONX
200 4143.0000 11:00:05 LONX
169 4143.0000 11:00:06 LONX
60 4143.0000 11:00:14 LONX
12 4143.0000 11:00:14 LONX
169 4143.0000 11:00:14 LONX
165 4143.0000 11:00:14 LONX
24 4143.0000 11:00:19 LONX
174 4143.0000 11:00:23 LONX
200 4143.0000 11:00:23 LONX
171 4143.0000 11:00:27 LONX
181 4143.0000 11:00:38 LONX
184 4143.0000 11:00:50 LONX
1 4143.0000 11:01:00 LONX
188 4143.0000 11:01:00 LONX
187 4142.0000 11:01:07 LONX
205 4142.0000 11:01:07 LONX
85 4142.5000 11:01:07 LONX
50 4142.5000 11:01:07 LONX
30 4142.5000 11:01:07 LONX
200 4142.0000 11:02:08 LONX
152 4142.0000 11:02:08 LONX
107 4142.0000 11:02:08 LONX
49 4142.0000 11:02:16 LONX
129 4142.0000 11:02:21 LONX
93 4142.0000 11:02:48 LONX
153 4142.0000 11:02:48 LONX
126 4142.0000 11:02:48 LONX
23 4141.5000 11:03:24 LONX
56 4141.5000 11:03:24 LONX
166 4141.5000 11:03:24 TURX
89 4141.5000 11:03:27 LONX
200 4141.5000 11:03:27 LONX
28 4141.5000 11:03:27 LONX
4 4141.5000 11:03:27 LONX
197 4141.5000 11:03:27 LONX
164 4141.5000 11:03:35 LONX
48 4141.5000 11:03:57 LONX
196 4141.5000 11:03:57 LONX
213 4141.5000 11:05:07 LONX
170 4142.0000 11:05:07 LONX
215 4141.5000 11:05:07 LONX
169 4142.0000 11:05:07 LONX
65 4143.0000 11:05:16 LONX
130 4143.0000 11:05:16 LONX
210 4143.0000 11:05:19 LONX
59 4143.0000 11:05:22 LONX
220 4143.0000 11:05:22 LONX
14 4143.0000 11:05:22 LONX
177 4143.0000 11:05:28 LONX
176 4143.0000 11:05:51 LONX
200 4143.0000 11:06:00 LONX
50 4143.0000 11:06:00 LONX
36 4143.0000 11:06:21 LONX
176 4143.0000 11:06:21 LONX
38 4143.0000 11:06:21 LONX
174 4143.0000 11:06:26 LONX
4 4143.0000 11:06:26 LONX
62 4143.0000 11:06:53 LONX
228 4143.0000 11:06:53 LONX
180 4143.0000 11:07:02 LONX
48 4143.0000 11:07:30 LONX
147 4143.0000 11:07:30 LONX
241 4143.0000 11:07:30 LONX
161 4143.5000 11:09:00 LONX
62 4143.5000 11:09:00 LONX
201 4143.5000 11:09:01 LONX
50 4143.5000 11:09:07 LONX
201 4143.5000 11:09:07 LONX
200 4143.5000 11:09:07 LONX
201 4143.5000 11:09:08 LONX
50 4143.5000 11:09:08 LONX
50 4143.5000 11:09:19 LONX
200 4143.5000 11:09:19 LONX
33 4143.5000 11:09:19 LONX
183 4143.5000 11:09:48 LONX
142 4143.5000 11:09:48 LONX
38 4143.5000 11:09:48 LONX
170 4143.0000 11:10:25 LONX
50 4143.0000 11:10:25 LONX
200 4143.0000 11:10:25 LONX
76 4143.0000 11:10:25 LONX
170 4143.0000 11:10:29 LONX
90 4143.0000 11:10:57 LONX
60 4143.5000 11:11:05 LONX
50 4143.5000 11:11:05 LONX
89 4143.5000 11:11:05 LONX
61 4143.5000 11:11:05 LONX
5 4143.5000 11:11:46 LONX
180 4143.5000 11:11:46 LONX
290 4144.0000 11:12:17 LONX
256 4143.5000 11:12:17 LONX
170 4144.0000 11:12:17 LONX
200 4143.5000 11:12:17 LONX
235 4144.5000 11:13:15 LONX
86 4144.0000 11:13:15 LONX
89 4144.0000 11:13:15 LONX
274 4144.5000 11:13:15 LONX
203 4144.0000 11:13:15 LONX
30 4143.0000 11:13:57 TURX
30 4143.5000 11:14:16 LONX
150 4143.5000 11:14:16 LONX
180 4143.5000 11:14:16 LONX
167 4143.0000 11:14:26 LONX
186 4143.0000 11:14:26 CHIX
126 4143.0000 11:14:26 BTSC
137 4143.0000 11:14:26 TURX
179 4142.5000 11:14:30 LONX
157 4143.0000 11:14:30 LONX
23 4143.0000 11:14:30 LONX
170 4142.5000 11:14:50 LONX
100 4141.5000 11:14:51 BTSC
17 4141.5000 11:14:52 BTSC
83 4141.5000 11:14:53 TURX
71 4141.5000 11:14:55 TURX
100 4141.5000 11:14:57 CHIX
73 4141.5000 11:14:58 CHIX
166 4140.5000 11:14:59 LONX
100 4140.0000 11:14:59 BTSC
32 4140.0000 11:14:59 BTSC
174 4140.0000 11:14:59 TURX
195 4140.0000 11:15:00 CHIX
200 4140.5000 11:15:50 LONX
235 4140.0000 11:16:18 LONX
33 4140.0000 11:16:18 LONX
170 4140.5000 11:17:02 LONX
199 4140.5000 11:17:02 LONX
41 4140.5000 11:17:02 LONX
200 4140.5000 11:17:02 LONX
9 4140.5000 11:17:02 LONX
180 4140.5000 11:17:04 LONX
211 4140.5000 11:17:05 LONX
26 4140.5000 11:17:20 LONX
194 4140.5000 11:17:20 LONX
185 4140.5000 11:17:20 LONX
138 4140.0000 11:18:06 LONX
109 4141.0000 11:19:33 LONX
200 4141.5000 11:19:43 LONX
50 4141.5000 11:19:43 LONX
151 4141.0000 11:19:44 LONX
340 4141.0000 11:19:44 LONX
36 4141.0000 11:19:54 LONX
6 4141.0000 11:20:06 LONX
43 4141.0000 11:20:20 LONX
135 4141.0000 11:20:27 LONX
200 4141.0000 11:20:27 LONX
240 4141.0000 11:20:27 LONX
200 4141.0000 11:20:27 LONX
210 4141.0000 11:20:27 LONX
62 4141.0000 11:21:04 LONX
148 4141.0000 11:21:04 LONX
68 4141.0000 11:21:04 LONX
117 4141.0000 11:21:04 LONX
200 4141.0000 11:21:10 LONX
159 4141.0000 11:21:10 LONX
50 4141.0000 11:21:10 LONX
100 4141.0000 11:21:14 LONX
200 4141.0000 11:21:14 LONX
166 4140.5000 11:21:22 LONX
275 4140.5000 11:22:05 LONX
175 4140.5000 11:22:05 LONX
205 4140.5000 11:22:05 LONX
177 4141.0000 11:22:17 LONX
200 4140.5000 11:22:39 LONX
32 4140.5000 11:22:39 LONX
168 4140.5000 11:22:42 LONX
12 4140.5000 11:22:42 LONX
233 4140.5000 11:23:12 LONX
115 4140.5000 11:23:12 LONX
100 4141.0000 11:23:33 LONX
106 4141.0000 11:23:33 LONX
180 4141.0000 11:23:44 LONX
128 4140.5000 11:24:17 LONX
275 4140.5000 11:24:50 LONX
62 4140.5000 11:24:50 LONX
165 4140.5000 11:24:50 LONX
166 4140.5000 11:24:51 LONX
181 4140.5000 11:25:02 LONX
225 4140.0000 11:26:17 LONX
200 4140.0000 11:26:17 LONX
221 4140.0000 11:26:17 LONX
14 4140.5000 11:26:17 LONX
200 4140.5000 11:26:17 LONX
170 4140.0000 11:26:17 LONX
170 4139.5000 11:26:27 LONX
190 4139.5000 11:26:27 CHIX
8 4139.5000 11:26:27 BTSC
114 4139.5000 11:26:27 BTSC
53 4139.5000 11:27:45 LONX
214 4139.5000 11:27:46 LONX
161 4139.5000 11:27:46 LONX
169 4139.5000 11:27:46 TURX
6 4139.5000 11:27:46 BTSC
77 4139.0000 11:27:48 LONX
133 4139.0000 11:27:48 LONX
19 4139.5000 11:27:48 LONX
162 4139.5000 11:27:48 LONX
84 4139.0000 11:27:48 LONX
54 4139.0000 11:27:48 LONX
42 4139.0000 11:27:48 LONX
181 4139.5000 11:27:48 LONX
271 4139.5000 11:28:47 LONX
311 4139.5000 11:28:47 LONX
57 4139.5000 11:28:47 LONX
181 4139.0000 11:29:12 LONX
56 4139.0000 11:29:12 LONX
122 4139.0000 11:29:12 LONX
2 4139.0000 11:29:12 LONX
39 4139.0000 11:29:48 LONX
142 4139.0000 11:29:48 LONX
97 4139.0000 11:29:48 LONX
84 4139.0000 11:29:48 LONX
170 4138.5000 11:30:12 LONX
205 4138.5000 11:30:12 LONX
33 4138.5000 11:31:18 LONX
200 4138.5000 11:31:49 LONX
162 4138.5000 11:31:49 LONX
235 4139.5000 11:32:51 LONX
135 4139.5000 11:32:51 LONX
94 4139.5000 11:32:51 LONX
305 4139.5000 11:32:51 LONX
355 4139.5000 11:32:51 LONX
50 4139.5000 11:32:51 LONX
91 4139.5000 11:32:51 LONX
171 4139.5000 11:32:55 LONX
185 4139.5000 11:32:55 LONX
184 4139.5000 11:32:55 LONX
181 4139.5000 11:32:59 LONX
174 4139.5000 11:33:03 LONX
7 4139.5000 11:33:03 LONX
178 4139.5000 11:33:03 LONX
38 4139.5000 11:33:03 LONX
173 4139.5000 11:33:23 LONX
260 4139.0000 11:33:30 LONX
32 4139.0000 11:33:30 LONX
244 4139.0000 11:33:30 LONX
133 4139.5000 11:34:19 LONX
48 4139.5000 11:34:19 LONX
102 4139.5000 11:34:23 LONX
79 4139.5000 11:34:23 LONX
181 4139.5000 11:34:30 LONX
26 4139.5000 11:34:38 LONX
154 4139.5000 11:34:38 LONX
181 4139.5000 11:35:12 LONX
127 4139.5000 11:35:12 LONX
54 4139.5000 11:35:12 LONX
215 4140.5000 11:35:21 LONX
173 4141.0000 11:35:22 LONX
50 4141.0000 11:35:22 LONX
180 4140.5000 11:35:42 LONX
177 4140.5000 11:35:42 LONX
82 4141.0000 11:35:52 LONX
205 4140.5000 11:35:53 LONX
175 4141.5000 11:36:58 LONX
204 4141.0000 11:36:58 LONX
36 4141.5000 11:36:58 LONX
134 4141.5000 11:36:58 LONX
215 4141.0000 11:36:58 LONX
234 4141.5000 11:38:14 LONX
74 4141.5000 11:38:14 LONX
100 4141.5000 11:38:14 LONX
83 4141.5000 11:38:14 LONX
50 4141.5000 11:38:17 LONX
200 4141.5000 11:38:17 LONX
217 4141.5000 11:38:28 LONX
114 4141.5000 11:38:28 LONX
103 4141.5000 11:38:47 LONX
78 4141.5000 11:38:47 LONX
168 4140.5000 11:39:05 LONX
89 4140.5000 11:39:08 LONX
82 4140.5000 11:39:08 LONX
114 4140.0000 11:39:46 LONX
50 4140.0000 11:39:46 LONX
46 4140.0000 11:39:46 LONX
266 4140.0000 11:39:46 LONX
203 4140.0000 11:39:46 LONX
111 4140.0000 11:39:46 BTSC
166 4140.0000 11:39:46 CHIX
147 4140.0000 11:39:46 TURX
81 4140.0000 11:39:47 LONX
113 4140.0000 11:39:47 LONX
50 4139.5000 11:40:31 LONX
200 4139.5000 11:40:31 LONX
70 4139.0000 11:40:32 LONX
94 4139.0000 11:40:56 LONX
71 4139.0000 11:41:08 LONX
57 4140.0000 11:41:13 LONX
236 4140.0000 11:41:13 LONX
44 4140.0000 11:41:13 LONX
300 4139.5000 11:42:09 LONX
205 4139.5000 11:42:09 LONX
77 4140.0000 11:42:14 LONX
104 4140.0000 11:42:14 LONX
175 4140.0000 11:42:14 LONX
220 4140.0000 11:42:18 LONX
56 4140.0000 11:42:39 LONX
114 4140.0000 11:42:39 LONX
13 4140.0000 11:42:42 LONX
154 4140.0000 11:42:42 LONX
109 4140.0000 11:43:12 LONX
16 4140.0000 11:43:12 LONX
36 4140.0000 11:43:12 LONX
219 4140.0000 11:43:12 LONX
181 4139.5000 11:43:49 LONX
19 4139.5000 11:44:01 LONX
6 4139.5000 11:44:01 LONX
100 4139.5000 11:44:01 LONX
96 4139.5000 11:44:01 LONX
195 4139.5000 11:44:33 LONX
180 4139.5000 11:44:33 LONX
5 4139.5000 11:44:33 LONX
165 4139.0000 11:44:42 LONX
76 4139.0000 11:44:42 LONX
94 4139.0000 11:44:42 LONX
170 4138.5000 11:44:50 LONX
198 4138.5000 11:44:50 TURX
14 4138.5000 11:44:50 BTSC
100 4138.5000 11:44:50 BTSC
36 4138.5000 11:44:50 BTSC
100 4138.5000 11:44:50 CHIX
122 4138.5000 11:44:56 CHIX
171 4138.0000 11:44:59 LONX
107 4138.5000 11:46:29 LONX
50 4138.5000 11:46:29 LONX
184 4138.5000 11:46:29 LONX
47 4138.5000 11:46:32 LONX
50 4138.5000 11:46:32 LONX
75 4138.5000 11:46:32 LONX
153 4138.5000 11:46:32 LONX
181 4138.5000 11:46:37 LONX
121 4138.5000 11:46:42 LONX
60 4138.5000 11:46:42 LONX
164 4138.5000 11:46:48 LONX
19 4138.5000 11:46:48 LONX
290 4138.0000 11:46:58 LONX
181 4138.0000 11:46:58 LONX
120 4138.0000 11:47:41 LONX
234 4138.0000 11:47:41 LONX
166 4138.5000 11:48:02 LONX
28 4138.5000 11:48:21 LONX
153 4138.5000 11:48:21 LONX
175 4140.0000 11:48:34 LONX
265 4140.0000 11:48:34 LONX
164 4139.0000 11:49:18 LONX
25 4139.0000 11:50:30 LONX
224 4139.0000 11:50:30 LONX
350 4139.0000 11:50:55 LONX
300 4139.0000 11:50:55 LONX
100 4138.5000 11:50:56 BTSC
185 4138.5000 11:51:07 LONX
180 4138.5000 11:51:07 LONX
7 4138.5000 11:51:07 LONX
173 4138.5000 11:51:07 LONX
181 4138.5000 11:51:07 LONX
30 4138.5000 11:51:07 BTSC
194 4138.5000 11:51:07 CHIX
173 4138.5000 11:51:07 TURX
190 4138.0000 11:51:16 LONX
173 4138.0000 11:51:16 LONX
14 4137.5000 11:51:27 LONX
24 4137.5000 11:51:27 LONX
154 4137.5000 11:51:27 LONX
226 4138.5000 11:51:55 LONX
5 4138.5000 11:51:55 LONX
202 4137.5000 11:52:08 LONX
127 4137.5000 11:52:08 LONX
83 4137.5000 11:52:08 LONX
37 4137.0000 11:52:16 CHIX
69 4137.5000 11:52:25 LONX
185 4137.5000 11:52:35 LONX
100 4137.5000 11:53:10 LONX
81 4137.5000 11:53:10 LONX
119 4137.5000 11:53:10 LONX
62 4137.5000 11:53:10 LONX
115 4137.0000 11:53:10 CHIX
50 4138.0000 11:53:39 LONX
125 4138.0000 11:53:39 LONX
131 4138.0000 11:53:39 LONX
112 4138.0000 11:53:39 LONX
181 4140.0000 11:54:09 LONX
90 4140.0000 11:54:09 LONX
59 4140.0000 11:54:09 LONX
32 4140.0000 11:54:09 LONX
235 4140.5000 11:54:28 LONX
42 4141.5000 11:54:46 LONX
200 4141.5000 11:54:46 LONX
50 4141.0000 11:55:05 LONX
115 4141.0000 11:55:05 LONX
175 4140.5000 11:55:10 LONX
94 4139.5000 11:55:18 CHIX
62 4139.5000 11:55:18 BTSC
83 4139.5000 11:55:18 TURX
97 4140.0000 11:55:34 LONX
111 4140.0000 11:55:34 LONX
89 4141.0000 11:55:36 LONX
80 4141.0000 11:55:36 LONX
169 4141.0000 11:55:51 LONX
173 4141.0000 11:55:51 LONX
175 4140.5000 11:56:39 LONX
200 4140.5000 11:56:39 LONX
170 4141.0000 11:56:49 LONX
225 4141.0000 11:56:55 LONX
200 4140.0000 11:57:30 LONX
25 4140.0000 11:57:30 LONX
200 4140.0000 11:57:30 LONX
50 4140.0000 11:57:30 LONX
144 4140.0000 11:57:30 LONX
100 4140.5000 11:58:12 LONX
81 4140.5000 11:58:12 LONX
183 4140.5000 11:58:15 LONX
160 4140.5000 11:58:25 LONX
21 4140.5000 11:58:25 LONX
10 4140.5000 11:58:46 LONX
70 4140.5000 11:58:46 LONX
145 4140.5000 11:58:46 LONX
24 4140.5000 11:58:46 LONX
160 4140.0000 11:58:58 LONX
55 4140.0000 11:58:58 LONX
87 4139.5000 11:59:08 LONX
88 4139.5000 11:59:15 LONX
48 4139.5000 11:59:15 LONX
99 4139.5000 11:59:22 LONX
14 4140.0000 11:59:26 LONX
154 4140.0000 11:59:26 LONX
21 4139.5000 11:59:26 LONX
200 4140.0000 11:59:26 LONX
36 4140.0000 11:59:26 LONX
133 4139.5000 11:59:26 CHIX
90 4139.5000 11:59:26 BTSC
84 4140.0000 11:59:48 LONX
100 4140.0000 11:59:52 LONX
230 4140.0000 11:59:55 LONX
36 4140.0000 11:59:55 LONX
119 4139.5000 12:00:00 TURX
200 4140.5000 12:02:02 LONX
50 4140.5000 12:02:02 LONX
220 4140.5000 12:02:02 LONX
239 4140.0000 12:02:02 LONX
175 4140.0000 12:02:07 LONX
169 4140.0000 12:02:07 LONX
195 4140.0000 12:02:19 LONX
172 4139.5000 12:02:24 LONX
219 4139.5000 12:02:24 LONX
14 4138.5000 12:02:28 LONX
154 4138.5000 12:02:28 LONX
114 4139.0000 12:02:28 CHIX
77 4139.0000 12:02:28 BTSC
7 4139.0000 12:02:28 TURX
95 4139.0000 12:02:28 TURX
18 4140.0000 12:02:42 LONX
164 4140.0000 12:02:42 LONX
56 4140.0000 12:02:42 LONX
100 4140.5000 12:02:56 LONX
141 4140.5000 12:02:56 LONX
36 4141.0000 12:03:11 LONX
154 4141.0000 12:03:11 LONX
98 4141.0000 12:03:11 LONX
18 4141.0000 12:03:11 LONX
82 4140.5000 12:03:19 LONX
50 4140.5000 12:03:19 LONX
83 4140.5000 12:03:19 LONX
30 4140.0000 12:03:25 LONX
163 4140.5000 12:03:36 LONX
200 4140.5000 12:03:45 LONX
205 4140.0000 12:03:51 LONX
219 4140.5000 12:04:05 LONX
168 4140.5000 12:04:15 LONX
28 4140.5000 12:04:15 LONX
104 4140.5000 12:04:20 LONX
177 4140.5000 12:04:30 LONX
155 4140.5000 12:04:34 LONX
38 4141.5000 12:04:58 LONX
143 4141.5000 12:04:58 LONX
181 4141.5000 12:04:58 LONX
260 4142.0000 12:05:18 LONX
3 4142.0000 12:05:18 LONX
191 4142.0000 12:05:18 LONX
180 4143.0000 12:05:46 LONX
110 4143.5000 12:05:47 LONX
200 4144.0000 12:05:59 LONX
182 4143.5000 12:06:10 LONX
58 4142.5000 12:06:39 LONX
129 4142.5000 12:06:39 LONX
50 4142.5000 12:06:39 LONX
131 4142.5000 12:06:39 LONX
73 4142.5000 12:06:39 LONX
117 4142.5000 12:06:39 LONX
69 4142.5000 12:06:39 LONX
112 4142.5000 12:06:39 LONX
87 4142.0000 12:06:51 BTSC
10 4142.0000 12:07:06 BTSC
20 4142.0000 12:07:06 BTSC
2 4142.0000 12:07:06 BTSC
1 4142.0000 12:07:06 BTSC
24 4142.0000 12:07:06 BTSC
32 4142.0000 12:07:17 CHIX
130 4142.0000 12:07:50 LONX
35 4142.0000 12:07:50 LONX
247 4142.0000 12:07:50 LONX
8 4142.0000 12:07:50 BTSC
100 4142.0000 12:07:50 TURX
151 4142.0000 12:07:50 CHIX
41 4142.0000 12:07:50 CHIX
101 4142.0000 12:07:50 TURX
147 4142.0000 12:07:56 LONX
130 4142.0000 12:07:56 LONX
53 4142.0000 12:07:56 LONX
180 4142.0000 12:08:34 LONX
102 4142.0000 12:08:34 LONX
24 4142.0000 12:08:34 LONX
82 4142.0000 12:08:34 LONX
175 4142.0000 12:08:40 LONX
173 4142.0000 12:09:09 LONX
173 4142.0000 12:09:09 LONX
261 4142.5000 12:10:07 LONX
200 4142.5000 12:10:10 LONX
23 4142.5000 12:10:16 LONX
181 4142.5000 12:10:27 LONX
173 4142.5000 12:10:27 LONX
8 4142.5000 12:10:27 LONX
223 4142.5000 12:10:55 LONX
40 4142.5000 12:10:55 LONX
216 4142.5000 12:10:55 LONX
195 4142.0000 12:10:58 LONX
216 4142.0000 12:10:58 LONX
90 4142.0000 12:10:58 LONX
90 4142.0000 12:10:58 LONX
100 4142.0000 12:11:28 LONX
93 4142.0000 12:11:28 LONX
165 4140.5000 12:11:40 BTSC
244 4140.5000 12:11:40 CHIX
218 4140.5000 12:11:40 TURX
181 4141.0000 12:12:04 LONX
30 4141.0000 12:12:04 LONX
151 4141.0000 12:12:04 LONX
100 4141.0000 12:12:30 LONX
225 4142.5000 12:13:24 LONX
147 4141.5000 12:13:24 LONX
216 4141.5000 12:13:24 LONX
50 4141.5000 12:13:24 LONX
215 4142.5000 12:14:13 LONX
50 4142.5000 12:14:13 LONX
216 4142.0000 12:14:13 LONX
44 4142.0000 12:14:13 LONX
5 4142.5000 12:14:13 LONX
174 4142.5000 12:14:13 LONX
26 4142.5000 12:14:13 LONX
50 4142.5000 12:14:13 LONX
240 4142.0000 12:14:13 LONX
185 4142.0000 12:14:30 LONX
165 4142.5000 12:15:33 LONX
180 4142.0000 12:15:33 LONX
265 4142.5000 12:15:33 LONX
185 4142.0000 12:15:33 LONX
91 4142.0000 12:15:53 LONX
90 4142.0000 12:15:53 LONX
72 4142.0000 12:15:53 LONX
109 4142.0000 12:15:53 LONX
165 4141.5000 12:16:05 LONX
128 4141.5000 12:16:05 LONX
216 4141.5000 12:17:21 LONX
162 4141.5000 12:17:21 LONX
216 4141.5000 12:17:21 LONX
50 4141.5000 12:17:21 LONX
96 4141.5000 12:17:21 LONX
40 4141.5000 12:17:21 LONX
175 4141.5000 12:17:25 LONX
6 4141.5000 12:17:25 LONX
174 4141.5000 12:17:25 LONX
37 4141.0000 12:17:48 BTSC
16 4141.0000 12:17:48 BTSC
22 4141.0000 12:17:48 BTSC
69 4141.0000 12:17:48 BTSC
213 4141.0000 12:17:48 CHIX
191 4141.0000 12:17:48 TURX
180 4140.5000 12:17:51 LONX
165 4140.5000 12:17:51 LONX
134 4139.5000 12:17:56 CHIX
89 4139.5000 12:17:56 BTSC
93 4139.5000 12:17:56 TURX
25 4139.5000 12:17:56 TURX
32 4140.0000 12:18:21 LONX
147 4140.0000 12:18:21 LONX
69 4140.0000 12:18:21 LONX
112 4140.0000 12:18:21 LONX
133 4139.0000 12:18:45 LONX
183 4139.0000 12:18:45 LONX
68 4140.0000 12:19:34 LONX
225 4140.0000 12:19:54 LONX
214 4140.0000 12:19:55 LONX
31 4140.0000 12:19:55 LONX
220 4140.0000 12:19:56 LONX
250 4139.5000 12:20:20 LONX
50 4139.5000 12:20:48 LONX
80 4139.5000 12:20:48 LONX
50 4139.5000 12:20:48 LONX
183 4139.0000 12:21:03 LONX
69 4139.0000 12:21:03 LONX
112 4139.5000 12:21:03 LONX
225 4139.0000 12:21:03 LONX
50 4139.0000 12:21:03 LONX
131 4139.0000 12:21:03 LONX
35 4139.5000 12:22:03 LONX
146 4139.5000 12:22:03 LONX
181 4139.5000 12:22:03 LONX
210 4138.5000 12:22:06 LONX
218 4138.5000 12:22:56 LONX
52 4138.5000 12:22:56 BTSC
230 4139.5000 12:23:37 LONX
68 4139.5000 12:23:37 LONX
152 4139.5000 12:23:37 LONX
200 4139.5000 12:23:37 LONX
38 4139.5000 12:23:37 LONX
50 4139.5000 12:23:50 LONX
100 4139.5000 12:23:50 LONX
208 4139.0000 12:23:50 LONX
122 4139.0000 12:23:50 LONX
170 4139.0000 12:23:50 LONX
193 4139.0000 12:24:15 LONX
208 4139.0000 12:24:32 LONX
131 4138.5000 12:24:53 LONX
69 4138.5000 12:24:53 LONX
150 4138.5000 12:24:53 TURX
61 4138.5000 12:24:53 BTSC
167 4138.5000 12:24:53 CHIX
100 4138.5000 12:24:58 LONX
85 4138.5000 12:24:58 LONX
213 4140.0000 12:25:03 LONX
17 4140.0000 12:25:03 LONX
230 4140.5000 12:25:38 LONX
179 4140.0000 12:25:42 LONX
230 4140.5000 12:26:00 LONX
150 4140.5000 12:26:49 LONX
80 4140.5000 12:26:49 LONX
133 4140.0000 12:26:50 LONX
107 4140.0000 12:26:50 LONX
190 4140.0000 12:26:50 LONX
195 4139.5000 12:27:48 LONX
121 4139.5000 12:27:48 LONX
153 4139.5000 12:27:48 LONX
228 4139.0000 12:28:04 LONX
176 4139.0000 12:28:04 LONX
90 4139.0000 12:28:04 BTSC
17 4139.0000 12:28:04 BTSC
158 4139.0000 12:28:04 CHIX
141 4139.0000 12:28:04 TURX
173 4139.0000 12:28:26 LONX
173 4139.0000 12:28:37 LONX
185 4138.5000 12:28:47 LONX
5 4138.5000 12:29:07 LONX
125 4138.5000 12:29:07 LONX
55 4138.5000 12:29:07 LONX
168 4138.5000 12:29:25 LONX
166 4138.5000 12:29:49 LONX
91 4138.5000 12:29:49 LONX
171 4138.5000 12:29:49 LONX
168 4138.0000 12:30:14 LONX
5 4138.5000 12:30:28 LONX
230 4138.5000 12:30:28 LONX
49 4139.0000 12:30:46 LONX
177 4139.0000 12:30:46 LONX
204 4139.5000 12:31:17 LONX
50 4139.5000 12:31:18 LONX
156 4139.5000 12:31:18 LONX
82 4139.5000 12:31:20 LONX
172 4139.5000 12:31:34 LONX
38 4139.5000 12:31:49 LONX
144 4139.5000 12:31:49 LONX
184 4139.5000 12:32:04 LONX
65 4139.5000 12:32:17 LONX
125 4139.5000 12:32:17 LONX
180 4139.0000 12:32:34 LONX
176 4139.0000 12:32:45 LONX
151 4139.0000 12:32:58 LONX
20 4139.0000 12:32:58 LONX
109 4139.0000 12:33:13 LONX
48 4139.0000 12:33:22 LONX
119 4139.0000 12:33:22 LONX
170 4138.0000 12:33:25 LONX
99 4137.5000 12:33:48 CHIX
182 4138.0000 12:33:52 LONX
182 4140.5000 12:34:08 LONX
169 4140.5000 12:34:17 LONX
173 4141.0000 12:34:21 LONX
157 4143.0000 12:34:48 LONX
25 4143.0000 12:34:48 LONX
120 4143.0000 12:34:48 LONX
51 4143.0000 12:34:48 LONX
224 4142.5000 12:35:38 LONX
182 4143.0000 12:35:59 LONX
12 4143.0000 12:35:59 LONX
40 4143.0000 12:35:59 LONX
130 4143.0000 12:35:59 LONX
190 4142.5000 12:36:11 LONX
189 4143.5000 12:36:33 LONX
198 4143.5000 12:36:33 LONX
43 4142.5000 12:37:18 BTSC
50 4143.0000 12:37:41 LONX
151 4143.0000 12:37:41 LONX
8 4143.0000 12:37:41 LONX
22 4143.5000 12:37:48 LONX
285 4145.0000 12:38:31 LONX
195 4145.0000 12:38:31 LONX
76 4144.5000 12:39:04 LONX
72 4144.5000 12:39:08 LONX
233 4144.5000 12:39:08 LONX
111 4144.5000 12:39:08 LONX
33 4144.5000 12:39:08 LONX
200 4145.0000 12:39:36 LONX
64 4144.5000 12:39:51 LONX
30 4144.5000 12:39:56 LONX
12 4144.5000 12:40:40 LONX
67 4144.5000 12:40:40 LONX
88 4144.5000 12:40:40 LONX
94 4144.5000 12:41:13 LONX
35 4144.5000 12:41:13 LONX
36 4144.5000 12:41:22 LONX
144 4144.5000 12:41:35 LONX
154 4144.5000 12:41:35 LONX
50 4145.0000 12:41:51 LONX
132 4145.0000 12:41:51 LONX
39 4144.5000 12:41:51 LONX
33 4144.5000 12:41:51 LONX
47 4144.5000 12:41:51 LONX
68 4145.0000 12:41:51 LONX
215 4144.5000 12:41:51 LONX
205 4144.0000 12:41:53 LONX
220 4144.0000 12:41:53 LONX
190 4145.0000 12:43:08 LONX
240 4145.0000 12:43:08 LONX
171 4145.0000 12:43:13 LONX
175 4144.5000 12:43:26 LONX
195 4145.0000 12:44:21 LONX
260 4145.0000 12:44:56 LONX
288 4145.0000 12:44:56 LONX
100 4145.0000 12:44:59 LONX
192 4145.0000 12:44:59 LONX
172 4145.0000 12:45:13 LONX
180 4146.5000 12:45:40 LONX
220 4146.5000 12:45:40 LONX
195 4147.0000 12:46:01 LONX
181 4147.0000 12:46:01 LONX
255 4147.0000 12:46:32 LONX
178 4147.0000 12:46:32 LONX
50 4145.0000 12:47:01 LONX
116 4145.5000 12:47:01 LONX
101 4145.5000 12:47:01 CHIX
67 4145.5000 12:47:01 BTSC
89 4145.5000 12:47:01 TURX
50 4145.0000 12:47:17 LONX
120 4145.0000 12:47:17 LONX
1 4144.5000 12:47:29 BTSC
214 4144.5000 12:47:29 TURX
37 4144.5000 12:47:29 BTSC
124 4144.5000 12:47:32 BTSC
239 4144.5000 12:47:32 CHIX
170 4144.0000 12:47:50 LONX
100 4144.5000 12:47:50 LONX
110 4145.5000 12:48:31 LONX
45 4145.5000 12:48:31 LONX
110 4145.5000 12:48:31 LONX
250 4145.0000 12:49:15 LONX
50 4145.0000 12:49:15 LONX
132 4145.0000 12:49:15 LONX
185 4145.0000 12:49:15 LONX
125 4145.5000 12:49:51 LONX
127 4145.5000 12:49:51 LONX
134 4145.5000 12:49:51 LONX
50 4145.5000 12:49:51 LONX
135 4145.5000 12:49:51 LONX
1 4144.5000 12:50:16 LONX
74 4144.5000 12:50:16 LONX
120 4144.5000 12:50:16 LONX
12 4144.5000 12:50:16 LONX
146 4144.5000 12:50:16 LONX
74 4144.5000 12:50:16 LONX
107 4144.0000 12:50:16 BTSC
22 4144.0000 12:50:16 BTSC
193 4144.0000 12:50:16 CHIX
250 4145.0000 12:51:19 LONX
185 4145.0000 12:51:19 LONX
185 4147.5000 12:51:53 LONX
230 4147.5000 12:51:53 LONX
155 4147.5000 12:52:05 LONX
200 4147.5000 12:52:05 LONX
28 4147.5000 12:52:05 LONX
210 4147.0000 12:52:07 LONX
40 4147.0000 12:52:07 LONX
187 4147.0000 12:52:40 LONX
158 4146.5000 12:53:00 LONX
17 4146.5000 12:53:00 LONX
175 4146.0000 12:53:19 LONX
167 4146.0000 12:53:19 LONX
207 4145.5000 12:54:05 LONX
73 4145.5000 12:54:05 BTSC
165 4146.0000 12:55:01 LONX
187 4146.0000 12:55:01 LONX
50 4146.0000 12:55:01 LONX
35 4146.0000 12:55:01 LONX
174 4146.0000 12:55:04 LONX
8 4146.0000 12:55:04 LONX
183 4146.0000 12:55:05 LONX
185 4145.5000 12:55:12 LONX
182 4145.5000 12:55:12 LONX
87 4145.5000 12:55:12 TURX
11 4145.5000 12:55:12 TURX
178 4145.0000 12:55:36 LONX
220 4145.5000 12:56:27 LONX
53 4145.5000 12:56:32 LONX
259 4145.0000 12:56:40 LONX
177 4145.0000 12:56:50 LONX
200 4145.5000 12:57:44 LONX
100 4145.5000 12:57:44 LONX
214 4145.5000 12:57:52 LONX
200 4145.5000 12:57:52 LONX
31 4145.5000 12:57:52 LONX
166 4146.0000 12:58:16 LONX
226 4146.0000 12:58:16 LONX
200 4146.0000 12:58:16 LONX
112 4145.0000 12:58:30 BTSC
166 4145.0000 12:58:30 CHIX
148 4145.0000 12:58:30 TURX
50 4145.5000 12:58:55 LONX
126 4145.5000 12:58:55 LONX
76 4145.5000 12:59:36 LONX
167 4145.5000 12:59:36 LONX
100 4145.0000 12:59:42 LONX
67 4145.0000 12:59:42 LONX
167 4144.5000 13:00:03 LONX
178 4144.5000 13:00:13 LONX
102 4144.0000 13:00:19 BTSC
152 4144.0000 13:00:19 CHIX
135 4144.0000 13:00:19 TURX
172 4144.0000 13:00:28 LONX
185 4143.5000 13:00:33 LONX
50 4145.5000 13:01:03 LONX
65 4145.0000 13:01:11 LONX
205 4145.0000 13:01:11 LONX
21 4145.5000 13:01:53 LONX
116 4145.5000 13:01:53 LONX
68 4145.5000 13:01:53 LONX
230 4145.5000 13:01:56 LONX
60 4145.5000 13:02:16 LONX
202 4145.5000 13:02:16 LONX
123 4145.5000 13:02:22 LONX
192 4145.5000 13:02:22 LONX
162 4146.0000 13:02:49 LONX
4 4146.0000 13:02:49 LONX
200 4146.0000 13:02:49 LONX
5 4146.0000 13:02:49 LONX
122 4146.0000 13:03:24 LONX
67 4146.0000 13:03:24 LONX
120 4146.0000 13:03:24 LONX
72 4146.0000 13:03:24 LONX
217 4146.5000 13:04:31 LONX
310 4147.0000 13:04:53 LONX
122 4147.0000 13:05:08 LONX
72 4147.0000 13:05:12 LONX
26 4147.0000 13:05:43 LONX
129 4147.0000 13:05:45 LONX
91 4147.0000 13:05:47 LONX
200 4147.0000 13:05:47 LONX
170 4147.0000 13:05:47 LONX
12 4147.0000 13:05:47 LONX
188 4147.0000 13:05:48 LONX
89 4147.0000 13:05:48 LONX
157 4146.5000 13:06:12 LONX
41 4146.5000 13:06:17 LONX
126 4146.5000 13:06:17 LONX
150 4145.0000 13:06:45 LONX
40 4145.0000 13:06:45 LONX
128 4145.5000 13:06:45 LONX
100 4145.5000 13:06:45 TURX
236 4145.5000 13:06:45 CHIX
160 4145.5000 13:06:45 BTSC
112 4145.5000 13:06:45 TURX
100 4144.0000 13:06:48 TURX
100 4144.0000 13:06:48 BTSC
55 4144.0000 13:06:48 TURX
141 4144.0000 13:06:48 CHIX
17 4144.0000 13:06:48 BTSC
34 4144.0000 13:06:48 CHIX
100 4145.5000 13:07:08 LONX
100 4145.5000 13:07:08 LONX
170 4145.5000 13:07:19 LONX
12 4145.5000 13:07:19 LONX
167 4146.0000 13:07:36 LONX
117 4146.5000 13:07:49 LONX
100 4146.0000 13:07:49 LONX
170 4146.0000 13:07:52 LONX
166 4146.5000 13:08:21 LONX
134 4146.5000 13:08:36 LONX
43 4146.5000 13:08:36 LONX
77 4146.0000 13:08:56 LONX
157 4146.0000 13:08:56 LONX
182 4146.0000 13:08:56 LONX
167 4146.0000 13:08:56 LONX
197 4145.0000 13:09:00 BTSC
78 4145.0000 13:09:00 CHIX
261 4145.0000 13:09:00 TURX
27 4145.0000 13:09:00 CHIX
186 4145.0000 13:09:00 CHIX
178 4144.0000 13:09:34 LONX
251 4144.0000 13:10:09 LONX
182 4144.0000 13:10:09 LONX
73 4143.5000 13:10:25 CHIX
152 4143.5000 13:10:25 CHIX
152 4143.5000 13:10:25 BTSC
201 4143.5000 13:10:25 TURX
174 4143.5000 13:10:30 LONX
142 4143.5000 13:10:45 LONX
40 4143.5000 13:10:45 LONX
155 4143.0000 13:10:51 LONX
50 4143.5000 13:11:10 LONX
200 4143.5000 13:11:10 LONX
18 4143.5000 13:11:42 LONX
151 4143.5000 13:11:42 LONX
98 4143.5000 13:11:42 LONX
182 4143.5000 13:11:42 LONX
179 4143.0000 13:12:09 LONX
21 4143.0000 13:12:18 LONX
152 4143.0000 13:12:18 LONX
9 4143.0000 13:12:18 LONX
82 4143.5000 13:13:00 LONX
154 4144.0000 13:13:16 LONX
154 4144.0000 13:13:16 LONX
290 4143.5000 13:13:18 LONX
121 4144.0000 13:13:22 LONX
61 4144.0000 13:13:22 LONX
221 4143.5000 13:13:33 LONX
128 4143.5000 13:14:18 LONX
54 4143.5000 13:14:18 LONX
200 4143.5000 13:14:21 LONX
50 4143.5000 13:14:21 LONX
194 4143.5000 13:14:57 LONX
50 4143.5000 13:14:57 LONX
185 4143.5000 13:14:57 LONX
166 4144.0000 13:15:19 LONX
100 4144.0000 13:15:24 LONX
41 4144.0000 13:15:24 LONX
40 4144.0000 13:15:24 LONX
65 4144.5000 13:15:40 LONX
81 4144.5000 13:15:40 LONX
100 4144.5000 13:15:50 LONX
70 4144.5000 13:15:50 LONX
28 4144.5000 13:16:21 LONX
192 4144.5000 13:16:21 LONX
182 4144.5000 13:16:21 LONX
178 4143.5000 13:16:39 LONX
185 4144.5000 13:17:47 LONX
190 4144.5000 13:17:47 LONX
206 4144.0000 13:18:08 LONX
68 4144.0000 13:18:08 LONX
197 4144.0000 13:18:08 LONX
154 4143.5000 13:18:28 LONX
210 4144.0000 13:18:34 LONX
50 4144.0000 13:18:48 LONX
164 4144.0000 13:18:55 LONX
182 4144.5000 13:19:04 LONX
50 4144.5000 13:19:05 LONX
168 4144.5000 13:19:13 LONX
45 4144.0000 13:19:17 LONX
150 4144.0000 13:19:17 LONX
26 4145.0000 13:20:11 LONX
200 4145.5000 13:20:18 LONX
175 4145.5000 13:20:18 LONX
37 4145.5000 13:20:21 LONX
182 4146.0000 13:20:51 LONX
147 4146.0000 13:20:51 LONX
170 4145.5000 13:20:59 LONX
209 4145.0000 13:20:59 LONX
166 4145.0000 13:21:18 LONX
5 4144.0000 13:21:47 LONX
22 4144.5000 13:21:47 LONX
107 4144.5000 13:21:47 LONX
46 4144.5000 13:21:47 LONX
168 4144.5000 13:21:47 BTSC
149 4144.5000 13:21:47 CHIX
101 4144.5000 13:21:47 CHIX
147 4144.5000 13:21:47 TURX
76 4144.5000 13:21:47 TURX
161 4144.0000 13:21:48 LONX
181 4145.0000 13:22:03 LONX
248 4145.0000 13:22:45 LONX
200 4145.0000 13:22:51 LONX
79 4145.0000 13:22:51 LONX
186 4144.5000 13:23:47 LONX
200 4145.0000 13:23:48 LONX
174 4145.5000 13:24:31 LONX
50 4145.0000 13:24:31 LONX
48 4145.5000 13:24:31 LONX
134 4145.5000 13:24:31 LONX
182 4145.5000 13:24:35 LONX
48 4145.5000 13:24:36 LONX
130 4145.5000 13:24:36 LONX
67 4145.5000 13:24:36 LONX
179 4145.5000 13:24:43 LONX
180 4145.0000 13:25:10 LONX
32 4145.0000 13:25:10 LONX
176 4145.0000 13:25:10 LONX
57 4144.5000 13:25:43 LONX
142 4144.5000 13:25:43 LONX
91 4145.0000 13:25:53 LONX
182 4145.5000 13:26:21 LONX
182 4145.5000 13:26:21 LONX
97 4145.5000 13:26:28 LONX
182 4145.5000 13:26:33 LONX
18 4145.5000 13:26:33 LONX
164 4145.5000 13:26:33 LONX
180 4146.0000 13:27:33 LONX
134 4146.5000 13:27:33 LONX
48 4146.5000 13:27:33 LONX
210 4146.0000 13:27:33 LONX
171 4146.5000 13:27:33 LONX
11 4146.5000 13:27:33 LONX
102 4146.5000 13:27:58 LONX
77 4146.5000 13:27:58 LONX
55 4146.5000 13:27:59 LONX
111 4146.5000 13:27:59 LONX
18 4148.0000 13:28:37 LONX
133 4148.0000 13:28:37 LONX
31 4148.0000 13:28:37 LONX
182 4148.0000 13:28:37 LONX
182 4147.5000 13:29:11 LONX
119 4147.5000 13:29:11 LONX
50 4147.5000 13:29:11 LONX
13 4147.5000 13:29:11 LONX
31 4147.0000 13:29:13 LONX
142 4147.0000 13:29:29 LONX
168 4147.0000 13:29:29 LONX
89 4148.0000 13:29:54 LONX
170 4148.0000 13:30:01 LONX
190 4148.0000 13:30:03 LONX
180 4147.5000 13:30:07 LONX
175 4147.5000 13:30:07 LONX
177 4148.0000 13:30:23 LONX
88 4148.0000 13:30:37 LONX
178 4148.0000 13:30:37 LONX
87 4147.5000 13:30:40 LONX
63 4147.5000 13:30:40 LONX
60 4147.5000 13:30:40 LONX
220 4147.5000 13:30:40 LONX
166 4146.5000 13:30:46 LONX
91 4146.0000 13:30:49 BTSC
136 4146.0000 13:30:49 CHIX
121 4146.0000 13:30:49 TURX
204 4146.5000 13:31:28 LONX
78 4146.5000 13:31:28 LONX
130 4146.5000 13:31:28 LONX
182 4146.5000 13:31:28 LONX
176 4146.0000 13:31:30 LONX
124 4145.5000 13:31:58 LONX
53 4145.5000 13:31:58 LONX
94 4145.5000 13:31:58 LONX
76 4145.5000 13:31:58 LONX
127 4145.0000 13:32:23 TURX
21 4145.0000 13:32:23 CHIX
96 4145.0000 13:32:23 BTSC
122 4145.0000 13:32:23 CHIX
120 4145.0000 13:32:24 LONX
92 4145.0000 13:32:24 LONX
178 4145.0000 13:32:24 LONX
182 4145.0000 13:32:50 LONX
182 4145.0000 13:32:50 LONX
79 4145.0000 13:33:10 LONX
102 4145.0000 13:33:10 LONX
98 4145.0000 13:33:10 LONX
75 4145.0000 13:33:10 LONX
42 4145.0000 13:33:10 LONX
50 4144.5000 13:33:41 LONX
132 4144.5000 13:33:41 LONX
35 4144.5000 13:34:06 LONX
167 4144.5000 13:34:06 LONX
111 4144.5000 13:34:06 LONX
117 4144.5000 13:34:06 LONX
45 4144.5000 13:34:06 LONX
170 4144.0000 13:34:13 LONX
206 4143.5000 13:34:13 LONX
94 4143.5000 13:34:13 LONX
82 4143.5000 13:34:13 LONX
200 4143.5000 13:34:13 BTSC
24 4143.5000 13:34:13 BTSC
200 4143.5000 13:34:13 TURX
96 4143.5000 13:34:13 TURX
200 4143.5000 13:34:13 CHIX
100 4143.5000 13:34:13 CHIX
31 4143.5000 13:34:13 CHIX
171 4143.0000 13:34:45 LONX
11 4143.0000 13:34:45 LONX
80 4142.5000 13:34:54 LONX
140 4142.5000 13:34:54 LONX
175 4142.0000 13:34:58 BTSC
200 4143.5000 13:35:11 LONX
44 4143.5000 13:35:11 LONX
186 4143.5000 13:35:16 LONX
167 4143.5000 13:35:43 LONX
200 4143.5000 13:35:43 LONX
167 4143.5000 13:35:58 LONX
166 4143.5000 13:35:58 LONX
175 4143.0000 13:36:46 LONX
210 4143.0000 13:36:58 LONX
18 4143.0000 13:36:58 LONX
50 4143.0000 13:36:58 LONX
111 4143.0000 13:36:58 LONX
175 4143.0000 13:36:58 LONX
182 4143.0000 13:36:58 LONX
100 4142.5000 13:36:59 LONX
150 4142.0000 13:38:07 LONX
205 4142.0000 13:38:59 LONX
45 4142.0000 13:38:59 LONX
370 4142.0000 13:39:22 LONX
140 4142.0000 13:39:22 LONX
100 4142.0000 13:39:22 LONX
50 4142.0000 13:39:22 LONX
55 4142.0000 13:39:22 LONX
340 4142.0000 13:39:22 LONX
50 4142.0000 13:39:22 LONX
122 4142.0000 13:39:22 LONX
260 4142.0000 13:39:22 CHIX
232 4142.0000 13:39:22 TURX
208 4141.5000 13:39:40 LONX
61 4141.5000 13:39:40 LONX
121 4141.5000 13:39:40 LONX
67 4141.5000 13:39:40 LONX
105 4141.5000 13:39:40 LONX
187 4141.5000 13:39:40 LONX
200 4141.5000 13:39:40 LONX
50 4141.5000 13:39:40 LONX
149 4141.5000 13:39:40 LONX
36 4142.0000 13:40:32 LONX
260 4142.0000 13:41:12 LONX
195 4142.0000 13:41:12 LONX
100 4142.0000 13:41:20 LONX
198 4142.0000 13:41:23 LONX
92 4142.0000 13:41:23 LONX
50 4142.0000 13:41:23 LONX
185 4141.5000 13:41:38 LONX
204 4141.5000 13:41:38 LONX
198 4141.5000 13:41:39 LONX
93 4141.5000 13:41:39 LONX
157 4141.5000 13:41:39 LONX
169 4141.5000 13:41:54 LONX
24 4141.5000 13:42:03 LONX
107 4141.5000 13:42:03 LONX
147 4141.5000 13:42:16 LONX
26 4141.5000 13:42:16 LONX
52 4141.5000 13:42:16 LONX
142 4141.5000 13:42:16 LONX
215 4142.5000 13:43:05 LONX
10 4142.5000 13:43:05 LONX
68 4142.5000 13:43:05 LONX
114 4142.5000 13:43:05 LONX
185 4142.5000 13:43:05 LONX
50 4142.5000 13:43:05 LONX
132 4142.5000 13:43:05 LONX
194 4142.5000 13:43:25 LONX
4 4142.5000 13:43:25 LONX
154 4142.0000 13:43:27 LONX
100 4143.5000 13:43:53 LONX
182 4143.5000 13:43:53 LONX
190 4144.0000 13:44:26 LONX
59 4144.5000 13:44:29 LONX
26 4144.5000 13:44:29 LONX
41 4144.5000 13:44:29 LONX
56 4144.5000 13:44:29 LONX
41 4144.5000 13:44:32 LONX
141 4144.5000 13:44:32 LONX
117 4144.5000 13:44:41 LONX
49 4144.5000 13:44:41 LONX
109 4144.5000 13:44:57 LONX
73 4144.5000 13:44:57 LONX
167 4144.0000 13:45:00 LONX
89 4144.5000 13:45:00 LONX
84 4144.5000 13:45:00 LONX
40 4143.0000 13:45:12 BTSC
169 4143.0000 13:45:19 LONX
27 4143.0000 13:45:19 BTSC
197 4143.0000 13:45:19 TURX
82 4143.0000 13:45:19 BTSC
29 4143.0000 13:45:19 CHIX
191 4143.0000 13:45:19 CHIX
2 4142.5000 13:45:50 LONX
180 4142.5000 13:45:50 LONX
175 4142.0000 13:45:50 LONX
198 4142.5000 13:45:50 LONX
54 4141.5000 13:45:52 BTSC
192 4141.5000 13:45:54 TURX
91 4141.5000 13:45:54 BTSC
36 4141.5000 13:45:54 CHIX
179 4141.5000 13:45:59 CHIX
181 4141.5000 13:46:15 LONX
200 4141.5000 13:46:32 LONX
25 4141.5000 13:46:32 LONX
127 4141.5000 13:46:51 LONX
55 4141.5000 13:46:51 LONX
117 4141.5000 13:46:55 LONX
49 4141.5000 13:46:55 LONX
50 4141.0000 13:47:17 LONX
116 4141.0000 13:47:17 LONX
195 4141.0000 13:47:17 LONX
8 4140.5000 13:47:24 LONX
58 4141.0000 13:47:33 LONX
139 4141.0000 13:47:33 LONX
200 4141.0000 13:47:47 LONX
7 4141.0000 13:47:47 LONX
206 4140.5000 13:48:18 LONX
205 4140.0000 13:48:22 LONX
190 4139.5000 13:48:22 LONX
201 4140.0000 13:48:22 LONX
119 4140.0000 13:48:22 BTSC
158 4140.0000 13:48:22 TURX
178 4140.0000 13:48:22 CHIX
169 4139.0000 13:48:44 LONX
245 4139.5000 13:49:21 LONX
50 4139.5000 13:49:21 LONX
200 4139.5000 13:49:21 LONX
168 4139.5000 13:49:21 LONX
80 4139.5000 13:49:21 LONX
138 4139.5000 13:49:21 LONX
97 4139.0000 13:49:28 LONX
136 4139.0000 13:49:28 LONX
182 4139.5000 13:49:58 LONX
117 4140.0000 13:50:42 LONX
117 4140.0000 13:50:43 LONX
240 4140.0000 13:50:49 LONX
245 4140.0000 13:50:49 LONX
217 4140.0000 13:51:40 LONX
209 4140.0000 13:51:40 LONX
189 4140.0000 13:51:40 LONX
169 4140.0000 13:51:43 LONX
210 4139.5000 13:51:49 LONX
95 4139.5000 13:51:49 LONX
200 4139.5000 13:51:49 LONX
145 4139.5000 13:51:49 LONX
243 4139.5000 13:51:49 LONX
182 4139.5000 13:52:16 LONX
118 4139.5000 13:52:25 LONX
51 4139.5000 13:52:25 LONX
186 4138.5000 13:52:34 LONX
167 4138.5000 13:52:34 LONX
154 4138.5000 13:52:34 TURX
128 4138.5000 13:52:36 BTSC
29 4138.5000 13:52:38 TURX
59 4138.5000 13:52:38 CHIX
3 4138.5000 13:52:38 BTSC
2 4138.5000 13:52:38 BTSC
5 4138.5000 13:52:38 BTSC
145 4138.5000 13:52:38 CHIX
7 4139.0000 13:53:05 LONX
193 4139.0000 13:53:05 LONX
200 4139.0000 13:53:19 LONX
80 4139.0000 13:53:30 LONX
93 4139.0000 13:53:30 LONX
145 4139.0000 13:53:35 LONX
99 4139.0000 13:53:35 LONX
182 4138.5000 13:53:49 LONX
200 4138.5000 13:54:07 LONX
79 4138.5000 13:54:07 LONX
235 4139.0000 13:55:10 LONX
80 4139.0000 13:55:10 LONX
208 4138.5000 13:55:10 LONX
22 4138.5000 13:55:10 LONX
132 4139.0000 13:55:10 LONX
88 4139.0000 13:55:10 LONX
200 4139.0000 13:55:10 LONX
200 4139.0000 13:55:10 LONX
50 4139.0000 13:55:10 LONX
200 4139.0000 13:55:10 LONX
154 4139.0000 13:55:10 LONX
48 4138.5000 13:55:10 LONX
205 4138.0000 13:55:17 LONX
57 4138.5000 13:55:40 LONX
33 4138.5000 13:55:52 LONX
220 4139.0000 13:56:26 LONX
61 4139.0000 13:56:26 LONX
149 4139.0000 13:56:26 LONX
20 4139.0000 13:56:26 LONX
55 4139.0000 13:56:27 LONX
80 4139.0000 13:56:27 LONX
117 4139.0000 13:56:27 LONX
45 4139.0000 13:56:27 LONX
12 4139.0000 13:56:50 LONX
137 4139.0000 13:56:50 LONX
33 4139.0000 13:56:50 LONX
172 4139.0000 13:56:50 LONX
68 4139.0000 13:56:53 LONX
114 4139.0000 13:56:53 LONX
136 4139.0000 13:57:31 LONX
262 4139.5000 13:57:37 LONX
61 4139.5000 13:57:37 LONX
70 4139.5000 13:57:37 LONX
100 4139.5000 13:57:37 LONX
182 4139.5000 13:57:40 LONX
91 4139.5000 13:57:57 LONX
100 4139.5000 13:57:57 LONX
80 4139.5000 13:57:57 LONX
76 4139.5000 13:57:57 LONX
26 4139.5000 13:57:57 LONX
112 4139.5000 13:58:16 LONX
91 4139.5000 13:58:16 LONX
80 4139.0000 13:58:26 LONX
180 4139.0000 13:58:30 LONX
196 4138.5000 13:58:33 LONX
180 4139.5000 14:00:08 LONX
200 4139.5000 14:00:08 LONX
4 4139.5000 14:00:08 LONX
70 4139.5000 14:00:08 LONX
155 4139.5000 14:00:08 LONX
87 4139.5000 14:00:08 LONX
140 4139.5000 14:00:08 LONX
26 4139.5000 14:00:08 LONX
35 4139.5000 14:00:10 LONX
117 4139.5000 14:00:10 LONX
100 4139.5000 14:00:10 LONX
117 4139.5000 14:00:10 LONX
182 4139.5000 14:00:10 LONX
182 4139.5000 14:00:14 LONX
182 4139.5000 14:00:14 LONX
35 4139.5000 14:00:27 LONX
68 4139.5000 14:00:27 LONX
79 4139.5000 14:00:27 LONX
182 4139.5000 14:00:34 LONX
265 4140.0000 14:00:52 LONX
190 4140.0000 14:00:52 LONX
117 4140.0000 14:00:55 LONX
31 4140.5000 14:01:07 LONX
169 4140.5000 14:01:07 LONX
182 4140.5000 14:01:16 LONX
72 4140.5000 14:01:29 LONX
110 4140.5000 14:01:29 LONX
49 4140.5000 14:01:29 LONX
128 4140.5000 14:01:29 LONX
10 4140.0000 14:01:44 LONX
117 4140.0000 14:01:44 LONX
41 4140.0000 14:01:44 LONX
225 4140.0000 14:01:52 LONX
80 4139.5000 14:02:04 LONX
107 4139.5000 14:02:04 LONX
78 4139.5000 14:02:17 LONX
104 4139.5000 14:02:17 LONX
170 4139.0000 14:02:19 LONX
70 4139.0000 14:02:23 LONX
71 4139.0000 14:02:23 LONX
175 4138.5000 14:02:33 LONX
185 4138.5000 14:02:33 TURX
207 4138.5000 14:02:33 CHIX
140 4138.5000 14:02:33 BTSC
185 4138.5000 14:03:08 LONX
100 4140.0000 14:03:27 LONX
200 4140.0000 14:03:27 LONX
117 4140.0000 14:03:27 LONX
100 4140.0000 14:03:27 LONX
180 4139.5000 14:03:34 LONX
182 4139.5000 14:03:34 LONX
235 4139.5000 14:03:34 LONX
110 4139.5000 14:04:20 LONX
100 4139.5000 14:04:23 LONX
182 4139.5000 14:04:24 LONX
72 4139.5000 14:04:30 LONX
40 4139.5000 14:04:30 LONX
70 4139.5000 14:04:30 LONX
99 4139.5000 14:04:40 LONX
150 4139.5000 14:04:40 LONX
1 4139.5000 14:05:00 LONX
130 4139.5000 14:05:00 LONX
37 4139.5000 14:05:00 LONX
90 4139.5000 14:05:00 LONX
98 4139.5000 14:05:00 LONX
270 4139.0000 14:05:06 LONX
170 4138.5000 14:05:22 LONX
214 4138.0000 14:05:27 LONX
93 4138.0000 14:05:27 LONX
130 4138.0000 14:05:27 LONX
162 4138.0000 14:05:27 TURX
182 4138.0000 14:05:27 CHIX
122 4138.0000 14:05:27 BTSC
168 4138.0000 14:05:52 LONX
65 4138.0000 14:05:52 LONX
174 4138.0000 14:05:56 LONX
100 4137.5000 14:06:11 LONX
99 4137.0000 14:06:14 LONX
3 4137.5000 14:06:36 LONX
172 4137.0000 14:06:36 LONX
76 4137.0000 14:06:36 LONX
193 4137.0000 14:06:36 LONX
109 4137.0000 14:06:36 LONX
170 4137.0000 14:06:51 LONX
100 4137.5000 14:06:54 LONX
295 4137.5000 14:06:55 LONX
72 4137.5000 14:07:10 LONX
135 4137.5000 14:07:10 LONX
200 4137.5000 14:07:10 LONX
35 4137.5000 14:07:10 LONX
200 4137.0000 14:07:20 LONX
21 4137.0000 14:07:20 LONX
139 4137.0000 14:07:20 LONX
63 4137.0000 14:07:20 LONX
100 4137.0000 14:07:20 LONX
73 4137.0000 14:07:20 LONX
152 4136.5000 14:07:20 TURX
182 4137.5000 14:07:40 LONX
174 4137.5000 14:07:47 LONX
82 4137.5000 14:07:57 LONX
94 4137.5000 14:07:57 LONX
117 4137.5000 14:08:07 LONX
65 4137.5000 14:08:07 LONX
155 4137.5000 14:08:18 LONX
27 4137.5000 14:08:18 LONX
174 4137.5000 14:08:21 LONX
75 4137.5000 14:08:30 LONX
105 4137.5000 14:08:30 LONX
234 4137.0000 14:09:11 LONX
152 4137.0000 14:09:11 LONX
91 4137.0000 14:09:11 LONX
83 4137.0000 14:09:11 LONX
107 4137.0000 14:09:11 LONX
197 4137.0000 14:09:13 LONX
117 4137.0000 14:09:13 LONX
161 4136.5000 14:09:23 LONX
175 4136.5000 14:09:34 LONX
5 4136.5000 14:09:34 LONX
5 4136.5000 14:09:34 CHIX
57 4136.5000 14:09:34 CHIX
109 4136.5000 14:09:34 CHIX
71 4136.5000 14:09:34 BTSC
167 4137.0000 14:09:36 LONX
182 4137.0000 14:09:36 LONX
40 4136.5000 14:09:48 LONX
235 4136.5000 14:09:48 LONX
44 4136.5000 14:09:48 BTSC
100 4137.0000 14:09:52 LONX
183 4137.0000 14:09:58 LONX
182 4137.0000 14:10:25 LONX
52 4137.0000 14:10:25 LONX
161 4137.0000 14:10:25 LONX
100 4137.0000 14:10:25 LONX
142 4137.0000 14:10:29 LONX
96 4137.0000 14:10:29 LONX
145 4137.0000 14:10:29 LONX
13 4137.0000 14:10:29 LONX
200 4137.0000 14:10:32 LONX
80 4138.0000 14:10:48 LONX
88 4138.0000 14:10:48 LONX
141 4138.0000 14:10:48 LONX
41 4138.0000 14:10:48 LONX
100 4138.0000 14:11:00 LONX
82 4138.0000 14:11:00 LONX
100 4138.0000 14:11:09 LONX
82 4138.0000 14:11:09 LONX
224 4138.0000 14:11:29 LONX
79 4138.0000 14:11:29 LONX
115 4138.0000 14:11:29 LONX
152 4138.0000 14:11:36 LONX
30 4138.0000 14:11:36 LONX
85 4138.0000 14:11:49 LONX
100 4138.0000 14:11:49 LONX
4 4138.0000 14:11:49 LONX
182 4138.0000 14:11:56 LONX
75 4139.5000 14:12:11 LONX
243 4140.0000 14:12:40 LONX
165 4140.0000 14:12:40 LONX
109 4140.0000 14:12:41 LONX
182 4140.0000 14:12:44 LONX
61 4140.0000 14:12:49 LONX
111 4140.0000 14:12:49 LONX
188 4140.0000 14:13:33 LONX
200 4140.0000 14:13:33 LONX
38 4140.0000 14:13:33 LONX
100 4140.0000 14:13:33 LONX
198 4140.0000 14:13:33 LONX
215 4140.0000 14:13:41 LONX
78 4140.5000 14:13:51 LONX
88 4140.5000 14:13:51 LONX
108 4140.5000 14:14:09 LONX
100 4140.5000 14:14:09 LONX
98 4140.0000 14:14:16 LONX
118 4140.0000 14:14:16 LONX
82 4140.0000 14:14:16 LONX
95 4140.0000 14:14:16 LONX
123 4140.0000 14:14:16 LONX
121 4140.0000 14:14:25 LONX
65 4140.0000 14:14:41 LONX
117 4140.0000 14:14:41 LONX
32 4140.0000 14:15:10 LONX
138 4140.0000 14:15:10 LONX
26 4140.0000 14:15:10 LONX
125 4141.5000 14:15:18 LONX
57 4141.5000 14:15:18 LONX
202 4140.5000 14:15:19 LONX
205 4141.0000 14:15:19 LONX
119 4139.5000 14:15:19 BTSC
177 4139.5000 14:15:19 CHIX
158 4139.5000 14:15:19 TURX
190 4139.0000 14:15:27 LONX
175 4138.5000 14:15:46 LONX
250 4138.0000 14:15:46 TURX
192 4138.0000 14:15:59 LONX
177 4138.5000 14:15:59 LONX
164 4138.0000 14:15:59 CHIX
188 4138.0000 14:15:59 BTSC
115 4138.0000 14:15:59 CHIX
1 4139.5000 14:16:25 LONX
48 4139.5000 14:16:25 LONX
133 4139.5000 14:16:25 LONX
182 4139.5000 14:16:25 LONX
67 4139.5000 14:16:32 LONX
95 4139.5000 14:16:32 LONX
5 4139.5000 14:16:32 LONX
109 4139.0000 14:16:42 LONX
71 4139.0000 14:16:42 LONX
80 4139.0000 14:16:51 LONX
134 4139.0000 14:17:03 LONX
48 4139.0000 14:17:03 LONX
174 4139.0000 14:17:03 LONX
167 4139.0000 14:17:19 LONX
23 4139.0000 14:17:19 LONX
159 4139.0000 14:17:19 LONX
29 4139.0000 14:17:35 LONX
40 4139.0000 14:17:35 LONX
98 4139.0000 14:17:35 LONX
65 4139.5000 14:17:46 LONX
100 4139.5000 14:17:46 LONX
17 4139.5000 14:17:46 LONX
133 4139.0000 14:18:00 LONX
182 4139.0000 14:18:00 LONX
106 4138.5000 14:18:11 LONX
14 4138.5000 14:18:11 LONX
100 4138.5000 14:18:11 LONX
172 4138.5000 14:18:11 LONX
231 4138.5000 14:18:11 LONX
61 4138.5000 14:18:36 LONX
91 4138.5000 14:18:36 LONX
128 4138.5000 14:18:49 LONX
51 4138.5000 14:18:49 LONX
117 4139.0000 14:18:53 LONX
85 4139.0000 14:18:53 LONX
33 4138.5000 14:19:13 LONX
149 4138.5000 14:19:13 LONX
120 4138.5000 14:19:13 LONX
67 4138.5000 14:19:13 LONX
120 4138.5000 14:19:34 LONX
100 4138.5000 14:19:34 LONX
67 4138.5000 14:19:34 LONX
100 4138.5000 14:19:34 LONX
178 4138.0000 14:19:49 LONX
15 4138.0000 14:19:53 LONX
122 4138.0000 14:19:53 LONX
63 4138.0000 14:19:53 LONX
190 4137.5000 14:20:00 LONX
148 4137.5000 14:20:00 BTSC
219 4137.5000 14:20:00 CHIX
196 4137.5000 14:20:00 TURX
182 4137.5000 14:20:11 LONX
150 4137.0000 14:20:13 LONX
171 4137.5000 14:20:21 LONX
216 4138.0000 14:20:43 LONX
216 4138.0000 14:20:43 LONX
57 4138.0000 14:20:53 LONX
176 4138.0000 14:20:53 LONX
121 4138.0000 14:20:54 LONX
176 4138.0000 14:21:04 LONX
131 4139.0000 14:22:04 LONX
216 4139.0000 14:22:04 LONX
151 4139.0000 14:22:09 LONX
31 4139.0000 14:22:09 LONX
125 4139.0000 14:22:09 LONX
89 4139.0000 14:22:09 LONX
225 4139.0000 14:22:10 LONX
138 4139.0000 14:22:10 LONX
9 4139.0000 14:22:10 LONX
83 4139.0000 14:22:10 LONX
175 4139.0000 14:22:13 LONX
167 4139.0000 14:22:13 LONX
52 4138.0000 14:22:37 LONX
117 4138.0000 14:22:37 LONX
13 4138.0000 14:22:37 LONX
182 4138.0000 14:22:37 LONX
100 4139.0000 14:22:47 LONX
71 4139.0000 14:22:47 LONX
129 4139.0000 14:22:47 LONX
40 4139.0000 14:22:47 LONX
60 4139.0000 14:23:10 LONX
119 4139.0000 14:23:10 LONX
3 4139.0000 14:23:10 LONX
75 4139.0000 14:23:10 LONX
100 4139.0000 14:23:10 LONX
7 4139.0000 14:23:10 LONX
33 4140.0000 14:24:04 LONX
103 4140.0000 14:24:08 LONX
149 4140.0000 14:24:16 LONX
175 4140.0000 14:24:16 LONX
94 4140.0000 14:24:16 LONX
112 4140.0000 14:24:16 LONX
245 4140.0000 14:24:16 LONX
200 4140.0000 14:24:16 LONX
88 4140.0000 14:24:20 LONX
305 4140.0000 14:25:20 LONX
260 4140.0000 14:25:20 LONX
340 4140.0000 14:25:20 LONX
300 4140.0000 14:25:20 LONX
100 4140.5000 14:25:35 LONX
82 4140.5000 14:25:35 LONX
117 4140.5000 14:25:44 LONX
78 4140.5000 14:25:44 LONX
220 4140.5000 14:25:59 LONX
22 4141.0000 14:26:01 LONX
160 4141.0000 14:26:01 LONX
40 4141.0000 14:26:07 LONX
129 4141.0000 14:26:07 LONX
24 4141.0000 14:26:10 LONX
100 4141.0000 14:26:10 LONX
44 4141.0000 14:26:10 LONX
174 4141.0000 14:26:30 LONX
51 4141.0000 14:26:30 LONX
155 4141.0000 14:26:30 LONX
260 4140.5000 14:27:11 LONX
205 4140.5000 14:27:11 LONX
166 4140.5000 14:27:11 LONX
34 4140.5000 14:27:21 LONX
148 4140.5000 14:27:21 LONX
85 4140.5000 14:27:34 LONX
97 4140.5000 14:27:34 LONX
175 4140.0000 14:27:39 LONX
168 4140.0000 14:27:50 LONX
205 4140.0000 14:28:07 LONX
159 4140.0000 14:28:07 LONX
175 4139.5000 14:28:09 LONX
110 4139.5000 14:28:09 LONX
182 4140.0000 14:28:37 LONX
215 4139.5000 14:28:47 LONX
200 4139.5000 14:28:47 LONX
182 4139.5000 14:28:47 LONX
44 4139.5000 14:28:48 LONX
138 4139.5000 14:28:48 LONX
62 4139.5000 14:29:06 LONX
71 4139.5000 14:29:06 LONX
107 4139.5000 14:29:06 LONX
175 4139.0000 14:29:07 LONX
100 4139.5000 14:29:38 LONX
158 4139.5000 14:29:38 LONX
78 4139.5000 14:29:38 LONX
200 4139.5000 14:29:38 LONX
182 4139.5000 14:29:43 LONX
30 4139.5000 14:29:48 LONX
10 4139.5000 14:29:53 LONX
198 4139.5000 14:29:53 LONX
170 4139.0000 14:29:56 LONX
24 4139.0000 14:29:56 LONX
161 4139.0000 14:29:56 LONX
96 4139.0000 14:29:56 BTSC
103 4139.0000 14:29:56 CHIX
40 4139.0000 14:29:56 CHIX
128 4139.0000 14:29:56 TURX
13 4138.5000 14:30:01 LONX
109 4138.5000 14:30:01 LONX
220 4138.5000 14:30:07 LONX
3 4138.5000 14:30:09 LONX
242 4138.5000 14:30:09 LONX
72 4138.5000 14:30:09 LONX
118 4138.5000 14:30:09 LONX
75 4138.0000 14:30:09 LONX
182 4138.5000 14:30:14 LONX
65 4138.5000 14:30:14 LONX
100 4138.5000 14:30:14 LONX
208 4138.5000 14:30:17 LONX
2 4138.5000 14:30:17 LONX
100 4138.0000 14:30:17 LONX
200 4138.0000 14:30:21 LONX
55 4138.0000 14:30:21 LONX
124 4138.0000 14:30:23 LONX
126 4138.0000 14:30:23 LONX
58 4137.5000 14:30:24 CHIX
171 4137.5000 14:30:27 CHIX
35 4138.0000 14:30:30 LONX
210 4138.0000 14:30:30 LONX
130 4138.0000 14:30:30 LONX
65 4138.0000 14:30:30 LONX
235 4138.0000 14:30:33 LONX
100 4138.0000 14:30:33 LONX
75 4138.0000 14:30:33 LONX
100 4138.0000 14:30:34 LONX
50 4138.0000 14:30:34 LONX
55 4138.0000 14:30:34 LONX
200 4139.5000 14:30:44 LONX
37 4139.5000 14:30:48 LONX
14 4140.0000 14:30:54 LONX
231 4140.0000 14:30:54 LONX
20 4140.0000 14:30:54 LONX
190 4140.0000 14:30:54 LONX
320 4140.0000 14:30:56 LONX
215 4140.0000 14:30:56 LONX
15 4140.0000 14:30:56 LONX
100 4140.0000 14:30:56 LONX
75 4140.0000 14:30:56 LONX
182 4140.0000 14:30:57 LONX
18 4140.0000 14:30:59 LONX
117 4140.0000 14:30:59 LONX
117 4140.0000 14:30:59 LONX
74 4140.0000 14:30:59 LONX
181 4140.0000 14:31:00 LONX
1 4140.0000 14:31:00 LONX
212 4139.5000 14:31:03 LONX
118 4139.5000 14:31:03 LONX
360 4139.0000 14:31:03 LONX
100 4138.5000 14:31:03 LONX
62 4138.5000 14:31:03 LONX
79 4138.5000 14:31:03 LONX
188 4139.5000 14:31:03 LONX
330 4139.0000 14:31:03 LONX
91 4138.0000 14:31:03 TURX
140 4138.0000 14:31:03 CHIX
94 4138.0000 14:31:03 BTSC
34 4138.0000 14:31:03 TURX
100 4138.0000 14:31:03 CHIX
64 4138.0000 14:31:03 CHIX
100 4138.0000 14:31:04 TURX
247 4138.0000 14:31:05 LONX
3 4138.0000 14:31:05 LONX
182 4137.5000 14:31:05 LONX
111 4138.0000 14:31:05 BTSC
47 4138.0000 14:31:05 TURX
183 4138.0000 14:31:23 LONX
104 4138.0000 14:31:28 LONX
66 4138.0000 14:31:28 LONX
210 4137.5000 14:31:29 LONX
145 4137.5000 14:31:29 LONX
60 4137.5000 14:31:29 LONX
139 4137.5000 14:31:34 LONX
66 4137.5000 14:31:34 LONX
138 4137.5000 14:31:34 LONX
45 4137.5000 14:31:39 LONX
195 4137.5000 14:31:39 LONX
32 4137.5000 14:31:39 LONX
185 4137.5000 14:31:39 LONX
215 4137.5000 14:31:40 LONX
200 4137.5000 14:31:40 LONX
131 4138.0000 14:31:47 LONX
51 4138.0000 14:31:47 LONX
146 4138.0000 14:31:47 LONX
36 4138.0000 14:31:47 LONX
217 4138.0000 14:31:52 LONX
90 4137.5000 14:31:52 LONX
175 4137.5000 14:31:52 LONX
218 4138.0000 14:31:52 LONX
47 4137.5000 14:31:52 LONX
218 4137.5000 14:31:52 LONX
75 4137.0000 14:32:00 LONX
208 4137.0000 14:32:30 LONX
12 4137.0000 14:32:30 LONX
100 4137.0000 14:32:30 LONX
200 4137.0000 14:32:30 LONX
78 4137.0000 14:32:30 LONX
250 4137.0000 14:32:30 LONX
97 4137.0000 14:32:30 LONX
218 4137.0000 14:32:30 LONX
171 4136.5000 14:33:03 LONX
170 4136.5000 14:33:03 LONX
233 4137.0000 14:33:08 LONX
10 4137.0000 14:33:08 LONX
228 4137.0000 14:33:08 LONX
153 4137.0000 14:33:08 LONX
200 4137.0000 14:33:08 LONX
133 4137.0000 14:33:09 LONX
247 4137.0000 14:33:09 LONX
200 4137.0000 14:33:09 LONX
200 4137.0000 14:33:10 LONX
126 4137.0000 14:33:10 LONX
247 4137.0000 14:33:10 LONX
310 4136.5000 14:33:11 LONX
150 4136.5000 14:33:11 LONX
247 4136.5000 14:33:11 LONX
121 4136.5000 14:33:11 LONX
370 4136.5000 14:33:11 LONX
112 4136.5000 14:33:11 BTSC
167 4136.5000 14:33:11 CHIX
148 4136.5000 14:33:11 TURX
47 4136.5000 14:33:12 LONX
130 4136.5000 14:33:12 LONX
117 4136.5000 14:33:14 LONX
158 4136.5000 14:33:14 LONX
66 4136.5000 14:33:15 LONX
100 4137.0000 14:33:27 LONX
237 4137.0000 14:33:27 LONX
31 4137.0000 14:33:30 LONX
184 4137.0000 14:33:30 LONX
340 4137.0000 14:33:30 LONX
88 4136.5000 14:33:33 LONX
112 4136.5000 14:33:33 LONX
235 4136.0000 14:33:33 LONX
240 4136.5000 14:33:33 LONX
275 4136.0000 14:33:33 LONX
109 4135.5000 14:33:33 CHIX
124 4135.5000 14:33:33 BTSC
165 4135.5000 14:33:33 TURX
76 4135.5000 14:33:33 CHIX
25 4135.0000 14:33:33 CHIX
100 4135.0000 14:33:33 TURX
75 4135.0000 14:33:33 TURX
168 4135.0000 14:33:33 CHIX
132 4135.0000 14:33:33 BTSC
4 4135.0000 14:33:33 CHIX
177 4135.5000 14:33:37 LONX
85 4135.5000 14:33:39 LONX
180 4135.5000 14:33:42 LONX
2 4135.5000 14:33:42 LONX
183 4135.5000 14:33:44 LONX
182 4135.5000 14:33:46 LONX
190 4135.5000 14:33:53 LONX
225 4135.5000 14:33:54 LONX
275 4136.0000 14:33:54 LONX
91 4136.5000 14:33:54 LONX
91 4136.5000 14:33:54 LONX
210 4135.5000 14:33:54 LONX
250 4136.0000 14:33:54 LONX
64 4137.5000 14:33:57 LONX
119 4137.5000 14:33:57 LONX
37 4137.0000 14:33:57 LONX
100 4139.5000 14:33:59 LONX
129 4141.5000 14:34:10 LONX
49 4141.5000 14:34:10 LONX
175 4141.0000 14:34:20 LONX
204 4141.0000 14:34:26 LONX
201 4141.0000 14:34:31 LONX
201 4141.0000 14:34:31 LONX
19 4141.0000 14:34:35 LONX
170 4141.0000 14:34:35 LONX
35 4141.5000 14:34:45 LONX
117 4141.5000 14:34:48 LONX
55 4141.5000 14:34:48 LONX
215 4141.0000 14:34:49 LONX
259 4141.0000 14:34:49 LONX
1 4141.0000 14:34:49 LONX
115 4140.5000 14:34:51 LONX
77 4140.5000 14:34:51 LONX
147 4140.0000 14:34:52 BTSC
195 4140.0000 14:34:52 TURX
95 4140.0000 14:34:52 CHIX
123 4140.0000 14:34:52 CHIX
205 4141.5000 14:35:11 LONX
180 4141.5000 14:35:11 LONX
74 4141.5000 14:35:23 LONX
200 4141.5000 14:35:34 LONX
40 4141.5000 14:35:35 LONX
175 4141.5000 14:35:35 LONX
2 4142.0000 14:35:36 LONX
170 4142.0000 14:35:36 LONX
2 4142.0000 14:35:40 LONX
200 4142.0000 14:35:40 LONX
116 4141.5000 14:35:42 LONX
67 4141.5000 14:35:42 LONX
42 4141.5000 14:35:42 LONX
218 4141.5000 14:35:48 LONX
176 4141.5000 14:35:59 LONX
194 4141.0000 14:35:59 LONX
192 4141.5000 14:35:59 LONX
255 4141.0000 14:35:59 LONX
228 4140.5000 14:36:04 CHIX
18 4140.5000 14:36:04 BTSC
135 4140.5000 14:36:04 BTSC
203 4140.5000 14:36:08 TURX
16 4140.5000 14:36:28 LONX
24 4140.5000 14:36:36 LONX
135 4140.5000 14:36:36 LONX
210 4140.5000 14:36:36 LONX
230 4140.5000 14:36:36 LONX
210 4140.5000 14:36:36 LONX
150 4140.5000 14:36:36 LONX
30 4140.5000 14:36:58 LONX
210 4141.0000 14:37:04 LONX
167 4141.5000 14:37:05 LONX
36 4141.5000 14:37:05 LONX
87 4141.5000 14:37:07 LONX
245 4141.0000 14:37:09 LONX
21 4141.0000 14:37:29 LONX
179 4141.0000 14:37:29 LONX
234 4141.0000 14:37:29 LONX
216 4141.0000 14:37:29 LONX
117 4141.0000 14:37:35 LONX
75 4141.0000 14:37:35 LONX
230 4140.5000 14:37:40 LONX
39 4141.0000 14:38:01 LONX
184 4141.0000 14:38:01 LONX
175 4140.5000 14:38:35 LONX
212 4140.5000 14:38:35 LONX
199 4141.0000 14:38:38 LONX
109 4141.0000 14:38:38 LONX
320 4140.5000 14:38:39 LONX
258 4140.5000 14:38:39 LONX
45 4139.5000 14:38:55 BTSC
177 4139.5000 14:38:55 TURX
89 4139.5000 14:38:55 BTSC
198 4139.5000 14:38:55 CHIX
183 4140.0000 14:39:00 LONX
91 4140.0000 14:39:01 LONX
117 4140.0000 14:39:01 LONX
80 4140.0000 14:39:24 LONX
17 4140.0000 14:39:24 LONX
46 4140.0000 14:39:24 LONX
37 4140.0000 14:39:24 LONX
60 4140.0000 14:39:24 LONX
100 4140.0000 14:39:24 LONX
49 4140.0000 14:39:24 LONX
100 4140.0000 14:39:24 LONX
100 4140.0000 14:39:24 LONX
200 4140.0000 14:39:24 LONX
255 4139.5000 14:39:45 LONX
220 4139.5000 14:39:45 LONX
177 4140.0000 14:39:51 LONX
6 4140.0000 14:39:51 LONX
207 4141.0000 14:40:07 LONX
38 4141.0000 14:40:15 LONX
117 4141.5000 14:40:19 LONX
200 4141.5000 14:40:19 LONX
225 4141.5000 14:40:20 LONX
112 4141.5000 14:40:20 LONX
100 4141.5000 14:40:28 LONX
93 4141.5000 14:40:28 LONX
186 4141.0000 14:40:30 LONX
210 4141.0000 14:40:30 LONX
230 4141.5000 14:40:50 LONX
230 4141.5000 14:40:50 LONX
173 4141.5000 14:40:55 LONX
240 4141.0000 14:41:15 LONX
138 4141.5000 14:41:15 LONX
175 4141.0000 14:41:15 LONX
96 4141.0000 14:41:27 LONX
225 4141.0000 14:41:49 LONX
7 4140.5000 14:41:49 LONX
183 4140.5000 14:41:49 LONX
100 4141.0000 14:41:49 LONX
74 4141.0000 14:41:49 LONX
180 4141.0000 14:41:49 LONX
180 4140.5000 14:41:49 LONX
174 4140.5000 14:42:00 LONX
176 4140.5000 14:42:09 LONX
25 4140.5000 14:42:11 LONX
147 4140.5000 14:42:11 LONX
170 4140.0000 14:42:18 LONX
190 4140.0000 14:42:18 LONX
130 4139.5000 14:42:18 CHIX
51 4139.5000 14:42:20 LONX
17 4139.5000 14:42:20 BTSC
189 4139.5000 14:42:20 TURX
126 4139.5000 14:42:20 BTSC
18 4139.5000 14:42:20 CHIX
64 4139.5000 14:42:20 CHIX
100 4140.0000 14:42:39 LONX
110 4140.0000 14:42:39 LONX
197 4140.0000 14:42:40 LONX
200 4140.0000 14:43:05 LONX
215 4139.5000 14:43:06 LONX
100 4140.0000 14:43:06 LONX
200 4140.0000 14:43:06 LONX
93 4140.0000 14:43:06 LONX
2 4140.0000 14:43:06 LONX
230 4139.5000 14:43:06 LONX
200 4140.0000 14:43:28 LONX
226 4139.5000 14:43:37 LONX
101 4139.5000 14:43:37 LONX
110 4139.5000 14:43:37 LONX
117 4139.0000 14:44:01 LONX
200 4139.0000 14:44:07 LONX
100 4139.0000 14:44:10 LONX
200 4139.0000 14:44:10 LONX
180 4138.5000 14:44:14 LONX
59 4138.5000 14:44:14 LONX
124 4138.5000 14:44:14 LONX
185 4138.5000 14:44:14 LONX
100 4138.5000 14:44:14 LONX
74 4138.5000 14:44:14 LONX
23 4138.5000 14:44:14 BTSC
3 4138.5000 14:44:14 BTSC
208 4138.5000 14:44:14 CHIX
115 4138.5000 14:44:14 BTSC
186 4138.5000 14:44:14 TURX
5 4138.5000 14:44:39 LONX
235 4138.5000 14:44:49 LONX
175 4138.5000 14:44:49 LONX
225 4138.5000 14:44:49 LONX
15 4138.5000 14:44:49 LONX
95 4138.5000 14:44:49 LONX
115 4138.5000 14:44:49 LONX
183 4139.0000 14:45:06 LONX
183 4139.0000 14:45:06 LONX
255 4138.5000 14:45:07 LONX
230 4138.5000 14:45:07 LONX
225 4138.0000 14:45:29 LONX
183 4138.0000 14:45:29 LONX
245 4138.0000 14:45:29 LONX
31 4138.0000 14:45:29 LONX
179 4138.0000 14:45:38 LONX
180 4137.5000 14:45:40 LONX
198 4137.5000 14:45:40 LONX
189 4137.5000 14:46:15 LONX
11 4137.5000 14:46:20 LONX
100 4137.5000 14:46:20 LONX
210 4137.5000 14:46:20 LONX
200 4137.5000 14:46:20 LONX
10 4137.5000 14:46:20 LONX
239 4137.0000 14:46:20 LONX
238 4137.5000 14:46:20 LONX
42 4137.5000 14:46:20 LONX
29 4137.5000 14:46:20 LONX
175 4137.0000 14:46:20 LONX
15 4137.0000 14:46:20 BTSC
8 4137.0000 14:46:20 BTSC
27 4137.0000 14:46:20 BTSC
1 4137.0000 14:46:20 BTSC
4 4137.0000 14:46:20 BTSC
19 4137.0000 14:46:20 BTSC
179 4137.0000 14:46:20 TURX
61 4137.0000 14:46:20 BTSC
23 4137.0000 14:46:20 CHIX
177 4137.0000 14:46:20 CHIX
104 4137.5000 14:46:30 LONX
80 4137.5000 14:46:30 LONX
5 4138.0000 14:46:45 LONX
50 4138.5000 14:46:57 LONX
100 4138.5000 14:46:57 LONX
195 4138.5000 14:46:57 LONX
245 4138.5000 14:47:00 LONX
57 4138.5000 14:47:00 LONX
244 4138.5000 14:47:00 LONX
89 4138.5000 14:47:04 LONX
172 4138.5000 14:47:07 LONX
100 4138.5000 14:47:08 LONX
207 4138.5000 14:47:08 LONX
245 4138.0000 14:47:17 LONX
180 4138.0000 14:47:17 LONX
243 4139.0000 14:47:44 LONX
199 4139.0000 14:47:44 LONX
198 4139.0000 14:47:47 LONX
117 4139.0000 14:47:50 LONX
54 4139.0000 14:47:50 LONX
182 4139.0000 14:47:57 LONX
100 4139.0000 14:48:01 LONX
70 4139.0000 14:48:01 LONX
18 4138.5000 14:48:11 LONX
37 4139.0000 14:48:22 LONX
147 4139.0000 14:48:22 LONX
44 4139.0000 14:48:40 LONX
140 4139.0000 14:48:40 LONX
188 4139.0000 14:48:41 LONX
184 4139.0000 14:48:44 LONX
26 4139.0000 14:48:45 LONX
167 4139.0000 14:48:47 LONX
54 4139.0000 14:48:49 LONX
210 4138.5000 14:48:50 LONX
192 4138.5000 14:48:50 LONX
225 4138.5000 14:49:01 LONX
200 4138.0000 14:49:05 LONX
196 4138.5000 14:49:05 LONX
24 4138.0000 14:49:05 LONX
4 4138.5000 14:49:11 LONX
117 4138.5000 14:49:11 LONX
53 4138.5000 14:49:11 LONX
177 4138.0000 14:49:11 LONX
290 4138.0000 14:49:52 LONX
206 4138.0000 14:49:52 LONX
175 4138.0000 14:49:52 LONX
34 4138.0000 14:49:55 LONX
62 4138.0000 14:49:55 LONX
275 4138.0000 14:49:55 LONX
200 4138.0000 14:49:55 LONX
210 4138.0000 14:49:55 LONX
38 4138.0000 14:49:55 LONX
184 4138.0000 14:50:02 LONX
148 4138.0000 14:50:21 LONX
36 4138.0000 14:50:21 LONX
195 4138.0000 14:50:42 LONX
285 4138.0000 14:50:42 LONX
235 4138.0000 14:50:45 LONX
170 4138.0000 14:50:45 LONX
125 4138.5000 14:50:50 LONX
59 4138.5000 14:50:50 LONX
184 4138.5000 14:50:50 LONX
36 4138.0000 14:50:51 LONX
134 4138.0000 14:51:03 LONX
225 4138.0000 14:51:03 LONX
201 4137.5000 14:51:10 LONX
71 4137.5000 14:51:10 LONX
214 4137.5000 14:51:10 TURX
162 4137.5000 14:51:10 BTSC
239 4137.5000 14:51:10 CHIX
117 4138.0000 14:51:17 LONX
71 4138.0000 14:51:18 LONX
117 4138.0000 14:51:21 LONX
89 4138.0000 14:51:21 LONX
170 4138.0000 14:51:25 LONX
46 4138.0000 14:51:30 LONX
100 4138.0000 14:51:30 LONX
171 4138.0000 14:51:34 LONX
86 4138.0000 14:51:39 LONX
83 4138.0000 14:51:39 LONX
39 4138.5000 14:51:52 LONX
9 4138.5000 14:51:58 LONX
200 4138.5000 14:51:58 LONX
100 4138.5000 14:51:58 LONX
200 4138.5000 14:51:58 LONX
47 4138.0000 14:52:08 LONX
74 4138.0000 14:52:33 LONX
267 4138.5000 14:52:49 LONX
204 4138.5000 14:52:49 LONX
100 4138.5000 14:52:49 LONX
200 4138.5000 14:52:49 LONX
185 4138.5000 14:53:00 LONX
210 4138.5000 14:53:00 LONX
5 4138.5000 14:53:00 LONX
170 4138.5000 14:53:00 LONX
205 4138.5000 14:53:00 LONX
15 4138.5000 14:53:00 LONX
183 4138.5000 14:53:04 LONX
109 4138.0000 14:53:05 LONX
210 4138.0000 14:53:05 LONX
164 4138.0000 14:53:22 LONX
66 4138.0000 14:53:22 LONX
168 4137.5000 14:53:25 LONX
130 4137.5000 14:53:25 LONX
370 4138.0000 14:53:55 LONX
265 4138.0000 14:53:55 LONX
170 4138.0000 14:53:55 LONX
159 4138.0000 14:53:55 LONX
117 4138.0000 14:54:00 LONX
173 4138.0000 14:54:07 LONX
185 4137.5000 14:54:16 LONX
225 4137.5000 14:54:50 LONX
200 4137.5000 14:54:50 LONX
65 4137.5000 14:54:50 LONX
117 4137.5000 14:54:50 LONX
78 4137.0000 14:54:54 LONX
125 4137.0000 14:54:54 LONX
80 4137.0000 14:54:54 LONX
100 4137.0000 14:54:54 LONX
189 4137.0000 14:54:54 LONX
176 4137.0000 14:54:54 LONX
109 4137.0000 14:54:54 LONX
127 4137.0000 14:54:54 LONX
167 4137.0000 14:54:54 BTSC
221 4137.0000 14:54:54 TURX
248 4137.0000 14:54:54 CHIX
72 4136.5000 14:55:11 LONX
138 4136.5000 14:55:31 LONX
179 4136.0000 14:55:31 LONX
240 4136.0000 14:55:31 LONX
59 4136.0000 14:55:31 LONX
225 4136.5000 14:55:31 LONX
181 4136.0000 14:55:31 LONX
285 4136.0000 14:55:31 LONX
168 4136.0000 14:55:31 LONX
100 4136.0000 14:55:31 LONX
32 4136.0000 14:55:31 LONX
265 4135.5000 14:55:32 LONX
121 4135.5000 14:55:32 LONX
197 4135.5000 14:55:32 TURX
109 4135.5000 14:55:32 BTSC
216 4135.5000 14:55:36 CHIX
139 4135.5000 14:55:37 LONX
40 4135.5000 14:55:37 BTSC
5 4135.5000 14:55:37 CHIX
119 4135.5000 14:55:42 LONX
157 4135.5000 14:55:42 LONX
176 4135.5000 14:55:44 LONX
24 4135.5000 14:55:47 LONX
126 4135.5000 14:55:47 LONX
92 4135.5000 14:55:49 LONX
84 4135.5000 14:55:49 LONX
37 4135.5000 14:55:51 LONX
235 4135.0000 14:55:52 LONX
310 4135.0000 14:55:52 LONX
190 4135.0000 14:55:59 LONX
184 4135.0000 14:56:08 LONX
16 4135.0000 14:56:08 LONX
117 4135.0000 14:56:08 LONX
51 4135.0000 14:56:08 LONX
185 4134.5000 14:56:09 LONX
200 4134.5000 14:56:09 LONX
277 4135.0000 14:56:46 LONX
117 4135.0000 14:56:46 LONX
176 4135.0000 14:56:46 LONX
140 4135.5000 14:56:51 LONX
113 4135.5000 14:56:51 LONX
260 4135.5000 14:56:54 LONX
410 4135.5000 14:56:54 LONX
184 4135.5000 14:56:56 LONX
16 4135.5000 14:56:56 LONX
216 4135.5000 14:56:56 LONX
117 4135.5000 14:56:56 LONX
225 4136.0000 14:57:10 LONX
265 4136.0000 14:57:10 LONX
184 4136.0000 14:57:10 LONX
240 4136.0000 14:57:10 LONX
250 4136.0000 14:57:10 LONX
186 4136.0000 14:57:10 LONX
175 4135.5000 14:57:11 LONX
78 4135.5000 14:57:11 LONX
38 4135.5000 14:57:11 LONX
129 4135.5000 14:57:11 LONX
195 4135.0000 14:57:15 LONX
280 4135.0000 14:57:15 LONX
295 4135.0000 14:57:32 LONX
97 4135.0000 14:57:32 LONX
113 4135.0000 14:57:32 LONX
26 4135.0000 14:57:32 LONX
200 4135.0000 14:57:32 LONX
52 4135.0000 14:57:32 LONX
185 4135.0000 14:57:32 LONX
216 4134.5000 14:57:37 LONX
31 4134.5000 14:57:53 LONX
11 4135.0000 14:57:56 LONX
62 4135.0000 14:57:56 LONX
38 4135.0000 14:57:56 LONX
146 4135.0000 14:57:56 LONX
173 4135.0000 14:57:56 LONX
213 4135.5000 14:58:25 LONX
213 4135.5000 14:58:27 LONX
200 4135.5000 14:58:27 LONX
100 4135.5000 14:58:27 LONX
213 4135.5000 14:58:27 LONX
65 4135.0000 14:58:27 LONX
190 4135.0000 14:58:27 LONX
52 4135.0000 14:58:27 LONX
199 4135.0000 14:58:29 LONX
30 4135.0000 14:58:29 LONX
180 4134.5000 14:58:31 LONX
63 4134.5000 14:58:31 LONX
210 4135.0000 14:58:40 LONX
190 4135.0000 14:58:40 LONX
320 4135.0000 14:58:42 LONX
145 4135.0000 14:58:42 LONX
175 4135.0000 14:58:42 LONX
220 4135.0000 14:58:42 LONX
100 4135.0000 14:58:42 LONX
112 4135.0000 14:58:42 LONX
63 4135.0000 14:58:42 LONX
13 4135.5000 14:58:46 LONX
185 4135.5000 14:58:46 LONX
33 4135.0000 14:58:52 LONX
212 4135.0000 14:58:52 LONX
260 4135.0000 14:58:52 LONX
185 4135.0000 14:58:54 LONX
198 4135.0000 14:58:54 LONX
255 4135.0000 14:59:18 LONX
148 4135.0000 14:59:18 LONX
250 4135.0000 14:59:18 LONX
117 4135.0000 14:59:18 LONX
51 4135.0000 14:59:20 LONX
199 4135.0000 14:59:20 LONX
350 4135.0000 14:59:20 LONX
200 4135.0000 14:59:25 LONX
200 4135.0000 14:59:25 LONX
195 4135.0000 14:59:25 LONX
320 4135.0000 14:59:26 LONX
180 4135.0000 14:59:26 LONX
119 4135.0000 14:59:27 LONX
38 4135.0000 14:59:27 LONX
48 4135.0000 14:59:27 LONX
135 4135.0000 14:59:27 LONX
88 4135.0000 14:59:28 LONX
109 4135.0000 14:59:28 LONX
88 4135.0000 14:59:28 LONX
133 4135.5000 14:59:49 LONX
155 4135.5000 14:59:49 LONX
214 4135.5000 14:59:49 LONX
100 4135.5000 14:59:49 LONX
75 4135.5000 14:59:49 LONX
117 4135.5000 14:59:51 LONX
100 4135.5000 14:59:51 LONX
200 4135.5000 14:59:51 LONX
200 4135.5000 14:59:51 LONX
118 4135.5000 14:59:54 LONX
130 4135.5000 14:59:54 LONX
168 4135.5000 14:59:54 LONX
122 4135.5000 14:59:54 LONX
200 4135.5000 14:59:54 LONX
214 4135.5000 14:59:56 LONX
214 4135.5000 14:59:57 LONX
230 4135.0000 14:59:58 LONX
195 4135.0000 14:59:58 LONX
330 4135.5000 15:00:11 LONX
180 4135.5000 15:00:11 LONX
132 4135.5000 15:00:16 LONX
53 4135.5000 15:00:18 LONX
240 4135.5000 15:00:18 LONX
350 4135.5000 15:00:25 LONX
190 4135.5000 15:00:25 LONX
160 4135.5000 15:00:25 LONX
85 4135.5000 15:00:25 LONX
200 4135.5000 15:00:25 LONX
315 4135.5000 15:00:25 LONX
216 4135.5000 15:00:25 LONX
100 4135.5000 15:00:25 LONX
200 4135.5000 15:00:25 LONX
117 4135.5000 15:00:25 LONX
31 4135.5000 15:00:28 LONX
153 4135.5000 15:00:28 LONX
185 4135.5000 15:00:28 LONX
100 4135.5000 15:00:41 LONX
260 4135.5000 15:00:41 LONX
100 4135.5000 15:00:41 LONX
260 4135.5000 15:00:42 LONX
138 4135.5000 15:00:42 LONX
260 4135.5000 15:00:43 LONX
7 4135.5000 15:00:43 LONX
22 4135.5000 15:00:45 LONX
138 4135.5000 15:00:45 LONX
43 4135.5000 15:00:45 LONX
238 4135.5000 15:00:45 LONX
290 4135.5000 15:00:47 LONX
290 4135.5000 15:00:47 LONX
240 4135.5000 15:01:00 LONX
195 4135.5000 15:01:00 LONX
400 4135.5000 15:01:02 LONX
6 4135.5000 15:01:02 LONX
185 4135.5000 15:01:03 LONX
230 4135.0000 15:01:03 LONX
289 4135.5000 15:01:03 LONX
290 4135.0000 15:01:03 LONX
200 4135.5000 15:01:07 LONX
205 4135.5000 15:01:07 LONX
51 4135.5000 15:01:07 LONX
24 4135.5000 15:01:07 LONX
255 4135.5000 15:01:07 LONX
190 4135.5000 15:01:07 LONX
200 4135.5000 15:01:07 LONX
150 4135.5000 15:01:07 LONX
250 4135.5000 15:01:07 LONX
185 4135.5000 15:01:19 LONX
117 4135.5000 15:01:19 LONX
240 4135.5000 15:01:19 LONX
97 4135.5000 15:01:19 LONX
225 4135.5000 15:01:23 LONX
220 4135.0000 15:01:23 LONX
320 4135.0000 15:01:23 LONX
240 4135.0000 15:01:43 LONX
22 4135.0000 15:01:43 LONX
163 4135.0000 15:01:43 LONX
170 4135.0000 15:01:43 LONX
185 4135.0000 15:01:43 LONX
201 4135.5000 15:01:52 LONX
185 4135.5000 15:01:52 LONX
295 4135.5000 15:01:55 LONX
186 4135.5000 15:01:55 LONX
467 4135.5000 15:01:55 LONX
108 4135.5000 15:02:09 LONX
93 4135.5000 15:02:09 LONX
97 4135.5000 15:02:09 LONX
92 4135.5000 15:02:09 LONX
132 4135.5000 15:02:11 LONX
120 4135.5000 15:02:11 LONX
192 4135.5000 15:02:11 LONX
200 4135.5000 15:02:11 LONX
1 4135.5000 15:02:11 LONX
31 4135.5000 15:02:11 LONX
126 4135.5000 15:02:11 LONX
75 4135.5000 15:02:11 LONX
176 4135.5000 15:02:15 LONX
200 4135.5000 15:02:15 LONX
117 4135.5000 15:02:15 LONX
100 4135.5000 15:02:15 LONX
390 4135.0000 15:02:26 LONX
256 4135.0000 15:02:26 LONX
44 4135.0000 15:02:26 LONX
170 4135.0000 15:02:26 LONX
15 4135.0000 15:02:26 LONX
80 4135.0000 15:02:33 LONX
117 4135.0000 15:02:33 LONX
270 4135.0000 15:02:48 LONX
250 4135.0000 15:02:48 LONX
48 4135.0000 15:02:49 LONX
272 4135.0000 15:02:53 LONX
290 4134.5000 15:02:53 LONX
100 4134.5000 15:02:53 LONX
200 4134.5000 15:02:53 LONX
210 4134.5000 15:02:53 LONX
110 4134.5000 15:02:53 LONX
190 4135.0000 15:02:53 LONX
260 4134.5000 15:02:53 LONX
200 4134.5000 15:02:53 LONX
210 4134.5000 15:02:53 LONX
200 4134.5000 15:03:02 LONX
117 4134.5000 15:03:02 LONX
200 4134.5000 15:03:06 LONX
100 4134.5000 15:03:08 LONX
85 4134.5000 15:03:08 LONX
209 4134.0000 15:03:08 CHIX
142 4134.0000 15:03:08 BTSC
14 4134.5000 15:03:10 LONX
109 4134.5000 15:03:10 LONX
43 4134.5000 15:03:14 LONX
102 4134.5000 15:03:14 LONX
121 4134.5000 15:03:14 LONX
200 4134.5000 15:03:14 LONX
74 4134.5000 15:03:14 LONX
225 4134.5000 15:03:17 LONX
185 4134.5000 15:03:17 LONX
161 4135.0000 15:03:35 LONX
89 4135.0000 15:03:35 LONX
225 4135.0000 15:03:35 LONX
200 4136.0000 15:03:46 LONX
200 4136.0000 15:03:46 LONX
191 4136.0000 15:03:46 LONX
100 4136.0000 15:03:46 LONX
10 4136.0000 15:03:48 LONX
200 4136.0000 15:03:48 LONX
100 4136.0000 15:03:48 LONX
117 4136.0000 15:03:48 LONX
200 4136.0000 15:03:48 LONX
100 4136.0000 15:03:51 LONX
85 4136.0000 15:03:51 LONX
245 4135.5000 15:04:04 LONX
180 4135.0000 15:04:04 LONX
210 4135.5000 15:04:04 LONX
20 4135.5000 15:04:04 LONX
170 4135.0000 15:04:04 LONX
450 4135.5000 15:04:04 LONX
180 4135.0000 15:04:04 LONX
96 4135.5000 15:04:04 LONX
122 4135.5000 15:04:04 LONX
24 4135.0000 15:04:08 LONX
42 4135.5000 15:04:10 LONX
200 4135.5000 15:04:10 LONX
185 4135.5000 15:04:10 LONX
134 4135.5000 15:04:16 LONX
51 4135.5000 15:04:16 LONX
185 4135.5000 15:04:16 LONX
176 4135.0000 15:04:22 LONX
61 4135.0000 15:04:22 LONX
215 4135.0000 15:04:30 LONX
15 4135.5000 15:04:30 LONX
170 4135.5000 15:04:30 LONX
250 4135.0000 15:04:30 LONX
254 4135.0000 15:04:30 LONX
185 4135.5000 15:04:30 LONX
175 4135.0000 15:04:30 LONX
68 4135.5000 15:04:42 LONX
117 4135.5000 15:04:42 LONX
185 4135.5000 15:04:42 LONX
185 4135.5000 15:04:47 LONX
154 4135.5000 15:04:47 LONX
230 4135.0000 15:04:48 LONX
29 4135.0000 15:04:48 LONX
206 4135.0000 15:04:48 LONX
180 4135.0000 15:05:10 LONX
210 4135.0000 15:05:10 LONX
64 4135.0000 15:05:10 LONX
21 4136.0000 15:05:10 LONX
115 4136.0000 15:05:10 LONX
300 4135.0000 15:05:10 LONX
390 4135.0000 15:05:10 LONX
205 4136.0000 15:05:11 LONX
285 4136.0000 15:05:11 LONX
100 4136.0000 15:05:11 LONX
48 4136.5000 15:05:15 LONX
100 4136.5000 15:05:15 LONX
37 4136.5000 15:05:15 LONX
161 4136.5000 15:05:15 LONX
24 4136.5000 15:05:15 LONX
45 4136.0000 15:05:18 LONX
150 4136.0000 15:05:18 LONX
225 4136.0000 15:05:18 LONX
33 4136.0000 15:05:30 LONX
162 4136.0000 15:05:30 LONX
245 4136.0000 15:05:30 LONX
220 4136.0000 15:05:33 LONX
5 4136.0000 15:05:33 LONX
180 4136.0000 15:05:33 LONX
260 4136.0000 15:05:33 LONX
185 4136.0000 15:05:33 LONX
220 4136.0000 15:05:48 LONX
205 4135.5000 15:05:48 LONX
290 4136.0000 15:05:48 LONX
320 4135.5000 15:05:48 LONX
185 4135.5000 15:05:52 LONX
185 4135.5000 15:06:01 LONX
12 4135.5000 15:06:01 LONX
173 4135.5000 15:06:01 LONX
185 4135.5000 15:06:05 LONX
185 4135.5000 15:06:06 LONX
57 4135.0000 15:06:07 LONX
154 4135.0000 15:06:08 LONX
158 4135.0000 15:06:08 LONX
13 4135.5000 15:06:14 LONX
496 4135.5000 15:06:14 LONX
187 4135.5000 15:06:14 LONX
100 4136.0000 15:06:23 LONX
290 4136.0000 15:06:23 LONX
168 4136.0000 15:06:23 LONX
131 4136.0000 15:06:23 LONX
2 4136.0000 15:06:27 LONX
117 4136.0000 15:06:27 LONX
100 4136.0000 15:06:27 LONX
60 4136.0000 15:06:27 LONX
100 4136.0000 15:06:28 LONX
137 4135.5000 15:06:32 LONX
50 4135.5000 15:06:33 LONX
73 4135.5000 15:06:33 LONX
235 4136.0000 15:06:37 LONX
117 4136.0000 15:06:37 LONX
240 4136.0000 15:06:37 LONX
79 4136.5000 15:06:41 LONX
106 4136.5000 15:06:41 LONX
175 4136.0000 15:06:41 LONX
145 4135.5000 15:06:42 LONX
179 4136.5000 15:06:43 LONX
300 4136.0000 15:06:43 LONX
9 4136.0000 15:06:55 LONX
66 4136.0000 15:07:07 LONX
180 4136.0000 15:07:14 LONX
235 4135.5000 15:07:14 LONX
170 4135.5000 15:07:14 LONX
240 4135.5000 15:07:14 LONX
135 4136.0000 15:07:14 LONX
170 4135.5000 15:07:14 LONX
220 4135.5000 15:07:14 LONX
230 4135.5000 15:07:14 LONX
100 4135.5000 15:07:18 LONX
87 4135.5000 15:07:18 LONX
187 4135.5000 15:07:18 LONX
109 4135.0000 15:07:28 LONX
161 4135.0000 15:07:28 LONX
180 4135.0000 15:07:28 LONX
15 4135.0000 15:07:28 LONX
123 4135.0000 15:07:28 LONX
64 4135.0000 15:07:28 LONX
215 4135.0000 15:07:28 LONX
118 4135.0000 15:07:28 LONX
57 4135.0000 15:07:28 LONX
108 4135.0000 15:07:28 TURX
64 4135.0000 15:07:28 BTSC
16 4135.0000 15:07:28 BTSC
52 4135.0000 15:07:34 LONX
117 4135.0000 15:07:34 LONX
52 4135.0000 15:07:34 LONX
158 4135.0000 15:07:38 LONX
29 4135.0000 15:07:38 LONX
171 4135.0000 15:07:41 LONX
6 4135.0000 15:07:41 LONX
41 4135.0000 15:07:43 LONX
161 4135.0000 15:07:43 LONX
195 4134.5000 15:07:45 LONX
220 4134.5000 15:07:45 LONX
185 4134.0000 15:08:00 LONX
250 4134.0000 15:08:00 LONX
100 4134.5000 15:08:00 LONX
87 4134.5000 15:08:00 LONX
210 4134.0000 15:08:01 LONX
135 4134.0000 15:08:01 LONX
90 4134.0000 15:08:01 LONX
190 4133.5000 15:08:10 LONX
100 4133.5000 15:08:10 LONX
171 4133.5000 15:08:10 LONX
180 4133.5000 15:08:10 LONX
197 4133.5000 15:08:10 CHIX
133 4133.5000 15:08:10 BTSC
176 4133.5000 15:08:10 TURX
57 4134.0000 15:08:11 LONX
100 4134.0000 15:08:11 LONX
30 4134.0000 15:08:11 LONX
169 4134.5000 15:08:25 LONX
187 4135.0000 15:08:28 LONX
138 4135.0000 15:08:28 LONX
282 4135.0000 15:08:28 LONX
185 4134.5000 15:08:31 LONX
120 4134.5000 15:08:31 LONX
67 4134.5000 15:08:31 LONX
350 4134.5000 15:08:31 LONX
180 4134.5000 15:08:31 LONX
7 4134.5000 15:08:31 LONX
65 4134.5000 15:08:36 LONX
80 4134.5000 15:08:36 LONX
157 4134.5000 15:08:36 LONX
187 4134.5000 15:08:40 LONX
56 4135.0000 15:08:43 LONX
131 4135.0000 15:08:43 LONX
100 4135.0000 15:08:46 LONX
80 4135.0000 15:08:57 LONX
99 4135.0000 15:08:57 LONX
200 4135.0000 15:09:05 LONX
25 4135.0000 15:09:05 LONX
285 4135.0000 15:09:05 LONX
200 4135.0000 15:09:13 LONX
200 4135.0000 15:09:14 LONX
100 4135.0000 15:09:15 LONX
200 4135.0000 15:09:15 LONX
117 4135.0000 15:09:15 LONX
91 4134.5000 15:09:19 LONX
109 4134.5000 15:09:19 LONX
190 4134.5000 15:09:19 LONX
210 4134.5000 15:09:19 LONX
245 4135.0000 15:09:19 LONX
171 4135.0000 15:09:19 LONX
16 4134.5000 15:09:19 LONX
96 4134.5000 15:09:19 LONX
112 4134.5000 15:09:19 LONX
16 4134.5000 15:09:19 LONX
285 4134.5000 15:09:19 LONX
187 4134.5000 15:09:26 LONX
4 4134.0000 15:09:31 LONX
326 4134.0000 15:09:31 LONX
123 4134.0000 15:09:31 LONX
55 4134.0000 15:09:31 LONX
180 4134.0000 15:09:31 LONX
12 4134.0000 15:09:34 LONX
24 4134.0000 15:09:34 LONX
43 4134.0000 15:09:37 LONX
57 4134.5000 15:10:00 LONX
103 4134.5000 15:10:00 LONX
200 4134.5000 15:10:00 LONX
57 4135.0000 15:10:10 LONX
72 4135.0000 15:10:13 LONX
229 4135.0000 15:10:18 LONX
342 4135.0000 15:10:18 LONX
123 4135.0000 15:10:18 LONX
100 4135.0000 15:10:18 LONX
88 4135.0000 15:10:18 LONX
100 4135.0000 15:10:18 LONX
100 4135.0000 15:10:18 LONX
79 4135.0000 15:10:18 LONX
540 4135.0000 15:10:18 LONX
37 4135.0000 15:10:18 LONX
154 4135.0000 15:10:18 LONX
46 4135.0000 15:10:18 LONX
210 4135.0000 15:10:18 LONX
100 4135.0000 15:10:18 LONX
81 4135.0000 15:10:18 LONX
19 4135.0000 15:10:18 LONX
182 4135.0000 15:10:18 LONX
12 4135.0000 15:10:18 LONX
86 4134.0000 15:13:53 CHIX
110 4134.0000 15:13:53 BTSC
146 4134.0000 15:13:53 TURX
28 4134.0000 15:13:53 CHIX
50 4134.0000 15:13:53 CHIX
77 4137.5000 15:24:55 BTSC
82 4137.5000 15:24:55 CHIX
36 4137.5000 15:24:55 BTSC
101 4139.0000 15:30:54 BTSC
135 4139.0000 15:32:19 TURX
89 4138.0000 15:34:18 BTSC
132 4138.0000 15:34:18 CHIX
117 4138.0000 15:34:18 TURX
194 4139.0000 15:42:00 CHIX
130 4139.0000 15:42:00 BTSC
173 4139.0000 15:42:00 TURX
169 4137.5000 15:42:55 CHIX
113 4137.5000 15:42:55 BTSC
150 4137.5000 15:42:55 TURX
176 4136.0000 15:46:34 CHIX
119 4136.0000 15:46:34 BTSC
26 4136.0000 15:46:34 TURX
132 4136.0000 15:46:34 TURX
33 4134.5000 15:47:42 BTSC
208 4134.5000 15:47:55 CHIX
107 4134.5000 15:47:55 BTSC
186 4134.5000 15:47:55 TURX
93 4135.0000 15:49:27 BTSC
2 4135.0000 15:49:27 BTSC
19 4135.0000 15:49:27 BTSC
169 4135.0000 15:49:27 CHIX
151 4135.0000 15:49:27 TURX
7 4134.0000 15:55:49 BTSC
4 4134.0000 15:55:49 BTSC
108 4134.0000 15:55:49 BTSC
176 4134.0000 15:55:49 CHIX
158 4134.0000 15:55:49 TURX
138 4134.0000 15:59:18 BTSC
100 4134.0000 16:00:55 CHIX
104 4134.0000 16:01:08 CHIX
182 4134.0000 16:01:08 TURX
98 4134.0000 16:05:43 BTSC
104 4134.0000 16:05:44 TURX
26 4134.0000 16:05:44 TURX
146 4134.0000 16:05:44 CHIX
79 4132.5000 16:07:07 CHIX
120 4132.5000 16:07:07 BTSC
98 4132.5000 16:07:11 CHIX
148 4132.5000 16:07:11 TURX
11 4132.5000 16:07:12 TURX
100 4131.0000 16:07:59 CHIX
148 4131.0000 16:07:59 BTSC
120 4131.0000 16:08:01 CHIX
197 4131.0000 16:08:01 TURX
222 4129.5000 16:10:20 CHIX
131 4129.5000 16:10:24 TURX
6 4129.5000 16:10:35 BTSC
53 4129.5000 16:10:35 BTSC
91 4129.5000 16:10:38 BTSC
68 4129.5000 16:13:25 TURX
215 4128.5000 16:15:21 CHIX
144 4128.5000 16:15:25 BTSC
191 4128.5000 16:15:56 TURX
219 4127.0000 16:16:13 CHIX
147 4127.0000 16:16:13 BTSC
195 4127.0000 16:16:13 TURX
150 4126.0000 16:17:51 CHIX
133 4126.0000 16:17:55 TURX
100 4126.0000 16:17:55 BTSC
233 4124.5000 16:18:32 CHIX
9 4124.5000 16:18:53 BTSC
5 4124.5000 16:18:53 BTSC
15 4124.5000 16:18:53 BTSC
129 4124.5000 16:18:53 BTSC
209 4124.5000 16:18:53 TURX
174 4125.0000 16:23:23 BTSC
230 4125.0000 16:23:23 TURX
257 4125.0000 16:23:23 CHIX
230 4123.5000 16:26:01 CHIX
21 4123.5000 16:26:19 BTSC
80 4123.5000 16:26:19 BTSC
50 4123.5000 16:26:19 BTSC
5 4123.5000 16:26:19 BTSC
206 4123.5000 16:26:19 TURX
117 4122.5000 16:27:27 BTSC
154 4122.5000 16:27:27 TURX
173 4122.5000 16:27:27 CHIX
187 4122.0000 16:28:35 CHIX
167 4122.0000 16:28:55 TURX
126 4122.0000 16:29:18 BTSC
162 4120.5000 16:29:55 BTSC
240 4120.5000 16:29:56 CHIX
215 4120.5000 16:29:57 TURX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMMZGVDVGNZM
(END) Dow Jones Newswires
October 24, 2017 12:47 ET (16:47 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
