Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -1.17% | 4,542.00 | 4,541.00 | 4,542.00 | 4,614.00 | 4,539.00 | 4,612.00 | 281,783 | 09:28:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.02 | 116.05B |
TIDMULVR
RNS Number : 3894U
Unilever PLC
23 October 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 23-Oct-17
Number of ordinary shares purchased: 645,649
Highest price paid per share: GBp 4,177.5000
Lowest price paid per share: GBp 4,122.5000
Volume weighted average price paid
per share: GBp 4,152.9515
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 62,945,427 of
its ordinary shares in treasury and has 1,247,210,934 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4153.6246 555,000
BATS 4148.5962 23,487
Chi-X 4148.7966 35,531
Turquoise 4149.0438 31,631
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
165 4159.5000 08:00:54 LONX
105 4159.5000 08:00:54 LONX
91 4159.5000 08:00:54 LONX
39 4159.5000 08:00:54 LONX
105 4159.5000 08:00:54 LONX
100 4162.0000 08:01:09 LONX
100 4162.0000 08:01:09 LONX
100 4162.0000 08:01:10 LONX
100 4162.0000 08:01:10 LONX
100 4162.0000 08:01:13 LONX
45 4162.0000 08:01:13 LONX
270 4164.0000 08:01:16 LONX
69 4167.5000 08:01:19 LONX
506 4170.0000 08:01:20 LONX
150 4167.5000 08:01:23 LONX
231 4167.5000 08:01:23 LONX
336 4169.5000 08:01:29 LONX
21 4169.5000 08:01:34 LONX
100 4167.5000 08:01:35 LONX
230 4177.0000 08:01:53 LONX
280 4177.0000 08:01:54 LONX
19 4176.5000 08:01:54 LONX
166 4176.5000 08:01:54 LONX
190 4177.0000 08:01:54 LONX
145 4176.5000 08:01:54 LONX
100 4176.5000 08:01:55 LONX
100 4176.5000 08:01:55 LONX
180 4176.5000 08:01:55 LONX
35 4177.0000 08:02:03 LONX
57 4177.0000 08:02:03 LONX
93 4177.0000 08:02:03 LONX
138 4177.0000 08:02:03 LONX
215 4176.0000 08:02:09 LONX
100 4176.5000 08:02:10 LONX
155 4177.0000 08:02:24 LONX
160 4177.0000 08:02:24 LONX
140 4177.5000 08:02:30 LONX
139 4175.5000 08:02:30 LONX
192 4175.0000 08:02:30 LONX
8 4175.0000 08:02:30 LONX
190 4177.5000 08:02:30 LONX
180 4177.5000 08:02:30 LONX
158 4175.5000 08:02:30 BTSC
238 4175.5000 08:02:30 CHIX
207 4175.5000 08:02:30 TURX
3 4175.5000 08:02:30 TURX
142 4174.0000 08:02:30 TURX
107 4174.0000 08:02:30 BTSC
162 4174.0000 08:02:30 CHIX
167 4174.5000 08:02:41 LONX
155 4174.5000 08:02:41 LONX
155 4173.5000 08:02:45 LONX
100 4171.5000 08:02:49 LONX
5 4171.5000 08:02:50 LONX
190 4171.5000 08:02:55 LONX
45 4171.5000 08:02:55 LONX
168 4172.0000 08:02:55 LONX
170 4172.0000 08:02:55 LONX
45 4171.5000 08:03:08 LONX
95 4171.5000 08:03:08 LONX
132 4170.5000 08:03:08 BTSC
198 4170.5000 08:03:08 CHIX
95 4170.5000 08:03:08 TURX
81 4170.5000 08:03:08 TURX
235 4170.5000 08:03:10 LONX
154 4170.0000 08:03:11 LONX
100 4169.0000 08:03:19 CHIX
20 4174.5000 08:03:34 LONX
140 4174.5000 08:03:34 LONX
180 4174.5000 08:03:34 LONX
220 4175.5000 08:03:39 LONX
157 4175.0000 08:03:39 LONX
140 4175.0000 08:03:39 LONX
140 4175.0000 08:03:39 LONX
137 4173.0000 08:03:45 TURX
155 4173.0000 08:03:45 CHIX
102 4173.0000 08:03:45 BTSC
200 4171.5000 08:03:55 CHIX
86 4172.5000 08:04:09 LONX
155 4171.5000 08:04:11 LONX
123 4171.0000 08:04:11 LONX
22 4171.0000 08:04:11 LONX
145 4171.5000 08:04:11 LONX
102 4171.5000 08:04:11 TURX
131 4171.5000 08:04:11 TURX
22 4171.5000 08:04:11 BTSC
153 4171.5000 08:04:11 BTSC
64 4171.5000 08:04:11 CHIX
200 4172.0000 08:04:25 LONX
88 4174.5000 08:04:39 LONX
87 4174.5000 08:04:39 LONX
100 4173.5000 08:04:39 LONX
80 4173.5000 08:04:39 LONX
180 4174.5000 08:04:53 LONX
200 4171.5000 08:04:53 LONX
20 4172.0000 08:04:53 LONX
185 4174.5000 08:04:53 LONX
170 4173.5000 08:04:53 LONX
99 4173.5000 08:04:53 CHIX
153 4173.5000 08:04:53 CHIX
15 4173.5000 08:04:53 BTSC
57 4173.5000 08:04:53 TURX
57 4173.5000 08:04:53 BTSC
96 4173.5000 08:04:53 BTSC
167 4173.5000 08:04:53 TURX
205 4172.5000 08:04:53 TURX
232 4172.5000 08:04:53 CHIX
153 4172.5000 08:04:53 BTSC
185 4172.5000 08:04:53 TURX
139 4172.5000 08:04:53 BTSC
210 4172.5000 08:04:53 CHIX
155 4172.5000 08:04:53 TURX
175 4169.5000 08:04:56 LONX
173 4168.0000 08:04:56 BTSC
121 4168.0000 08:04:58 TURX
261 4168.0000 08:04:58 CHIX
110 4168.0000 08:04:58 TURX
166 4166.0000 08:04:59 LONX
185 4166.5000 08:04:59 TURX
139 4166.5000 08:04:59 BTSC
210 4166.5000 08:04:59 CHIX
209 4165.0000 08:05:00 TURX
46 4168.5000 08:05:19 LONX
120 4168.5000 08:05:19 LONX
111 4167.0000 08:05:20 LONX
126 4167.0000 08:06:16 LONX
39 4167.0000 08:06:16 LONX
420 4166.5000 08:06:16 LONX
74 4167.0000 08:06:16 LONX
186 4166.5000 08:06:16 LONX
69 4166.5000 08:06:16 LONX
137 4166.5000 08:06:16 TURX
155 4166.5000 08:06:16 CHIX
102 4166.5000 08:06:16 BTSC
280 4167.5000 08:06:17 LONX
15 4167.5000 08:06:17 LONX
320 4167.5000 08:06:17 LONX
43 4165.0000 08:06:21 LONX
265 4166.5000 08:06:30 LONX
205 4166.0000 08:06:30 LONX
200 4166.5000 08:06:30 LONX
170 4166.0000 08:06:30 LONX
15 4166.0000 08:06:30 LONX
15 4166.5000 08:06:31 LONX
100 4165.5000 08:06:35 LONX
140 4165.5000 08:06:35 LONX
106 4165.0000 08:06:35 LONX
99 4165.0000 08:06:35 LONX
240 4165.5000 08:06:35 LONX
200 4165.0000 08:06:35 LONX
100 4165.0000 08:06:35 TURX
122 4165.0000 08:06:35 BTSC
63 4165.0000 08:06:35 TURX
186 4165.0000 08:06:35 CHIX
36 4164.5000 08:06:44 LONX
214 4164.5000 08:06:44 LONX
195 4164.5000 08:06:44 LONX
200 4164.0000 08:06:50 LONX
75 4164.0000 08:06:50 LONX
160 4163.5000 08:06:59 LONX
175 4163.0000 08:06:59 LONX
55 4163.0000 08:06:59 LONX
200 4163.5000 08:06:59 LONX
175 4163.0000 08:06:59 LONX
209 4163.5000 08:06:59 CHIX
82 4163.5000 08:06:59 BTSC
6 4163.5000 08:06:59 CHIX
60 4163.5000 08:06:59 BTSC
189 4163.5000 08:06:59 TURX
180 4163.0000 08:07:11 LONX
69 4163.0000 08:07:11 LONX
112 4163.0000 08:07:11 LONX
210 4163.0000 08:07:34 LONX
33 4163.0000 08:07:34 LONX
192 4163.0000 08:07:38 LONX
29 4163.5000 08:08:02 LONX
146 4163.5000 08:08:02 LONX
160 4163.5000 08:08:02 LONX
305 4163.5000 08:08:08 LONX
302 4163.0000 08:08:08 LONX
3 4163.0000 08:08:08 LONX
230 4163.5000 08:08:08 LONX
40 4163.5000 08:08:08 LONX
255 4163.0000 08:08:08 LONX
70 4163.0000 08:08:10 LONX
195 4163.0000 08:08:10 LONX
190 4162.5000 08:08:10 LONX
155 4162.0000 08:08:10 LONX
155 4162.5000 08:08:10 LONX
170 4163.0000 08:08:10 LONX
62 4162.5000 08:08:10 CHIX
152 4162.5000 08:08:10 BTSC
167 4162.5000 08:08:10 CHIX
35 4162.5000 08:08:10 TURX
32 4162.5000 08:08:10 TURX
136 4162.5000 08:08:10 TURX
229 4162.0000 08:08:17 LONX
220 4162.0000 08:08:17 LONX
165 4161.0000 08:08:19 LONX
204 4161.0000 08:08:19 CHIX
134 4161.0000 08:08:19 BTSC
100 4161.0000 08:08:19 TURX
79 4161.0000 08:08:19 TURX
160 4159.5000 08:08:39 LONX
156 4159.5000 08:08:39 LONX
86 4159.5000 08:08:39 BTSC
115 4159.5000 08:08:39 TURX
131 4159.5000 08:08:39 CHIX
42 4159.0000 08:08:43 LONX
29 4159.0000 08:08:46 LONX
161 4159.0000 08:08:46 LONX
208 4159.0000 08:08:46 LONX
195 4158.5000 08:08:55 LONX
5 4158.5000 08:08:55 LONX
100 4158.5000 08:08:55 LONX
150 4158.5000 08:08:55 LONX
195 4158.0000 08:08:57 LONX
47 4158.0000 08:08:57 LONX
133 4158.0000 08:08:57 LONX
193 4158.0000 08:08:57 CHIX
128 4158.0000 08:08:57 BTSC
170 4158.0000 08:08:57 TURX
86 4156.5000 08:08:59 CHIX
86 4156.5000 08:08:59 TURX
35 4156.5000 08:09:17 LONX
123 4156.5000 08:09:17 LONX
17 4157.0000 08:09:17 LONX
146 4157.0000 08:09:17 LONX
35 4156.5000 08:09:17 BTSC
75 4156.5000 08:09:17 BTSC
82 4156.5000 08:09:17 CHIX
200 4157.0000 08:09:25 LONX
75 4157.0000 08:09:25 LONX
98 4157.0000 08:09:25 LONX
67 4157.0000 08:09:25 LONX
12 4156.5000 08:09:27 LONX
160 4156.5000 08:09:27 LONX
61 4156.5000 08:09:27 TURX
177 4156.0000 08:09:40 LONX
159 4157.5000 08:09:47 LONX
10 4157.5000 08:09:47 LONX
182 4157.5000 08:09:47 LONX
175 4156.5000 08:09:50 LONX
169 4156.5000 08:09:50 LONX
190 4158.0000 08:10:05 LONX
250 4158.0000 08:10:06 LONX
111 4157.5000 08:10:06 LONX
77 4157.5000 08:10:06 LONX
27 4157.5000 08:10:06 LONX
223 4157.5000 08:10:06 LONX
42 4157.5000 08:10:06 LONX
155 4157.0000 08:10:10 LONX
195 4156.5000 08:10:14 LONX
162 4156.0000 08:10:15 LONX
115 4156.0000 08:10:15 TURX
132 4156.0000 08:10:15 CHIX
86 4156.0000 08:10:15 BTSC
160 4155.5000 08:10:29 LONX
200 4156.0000 08:10:29 LONX
187 4155.5000 08:10:29 LONX
9 4155.5000 08:10:29 LONX
236 4154.5000 08:10:41 TURX
18 4154.5000 08:10:41 BTSC
106 4154.5000 08:10:41 CHIX
159 4154.5000 08:10:41 BTSC
160 4154.5000 08:10:41 CHIX
180 4155.0000 08:10:58 LONX
123 4155.0000 08:10:58 LONX
132 4155.0000 08:10:58 LONX
67 4155.0000 08:11:07 LONX
157 4155.0000 08:11:07 LONX
168 4155.0000 08:11:07 LONX
202 4154.5000 08:11:17 LONX
262 4154.5000 08:11:18 LONX
118 4153.0000 08:11:27 LONX
38 4153.0000 08:11:27 LONX
130 4153.0000 08:11:27 BTSC
96 4153.0000 08:11:27 CHIX
56 4153.0000 08:11:27 BTSC
183 4153.0000 08:11:27 CHIX
219 4153.0000 08:11:27 TURX
29 4153.0000 08:11:27 TURX
157 4153.0000 08:11:31 LONX
203 4151.5000 08:11:37 TURX
68 4151.5000 08:11:37 BTSC
59 4151.5000 08:11:37 CHIX
29 4151.5000 08:11:37 BTSC
55 4151.5000 08:11:37 BTSC
170 4151.5000 08:11:37 CHIX
44 4151.0000 08:11:38 LONX
141 4151.0000 08:11:38 LONX
185 4151.0000 08:11:38 LONX
200 4151.0000 08:11:39 LONX
163 4150.5000 08:11:39 LONX
190 4151.0000 08:11:39 LONX
189 4150.0000 08:11:39 CHIX
165 4150.5000 08:11:49 LONX
190 4150.5000 08:11:49 LONX
200 4150.5000 08:11:49 LONX
105 4150.0000 08:11:55 LONX
120 4150.0000 08:11:55 LONX
168 4150.0000 08:11:55 TURX
126 4150.0000 08:11:55 BTSC
160 4149.5000 08:11:56 LONX
65 4148.5000 08:12:00 TURX
112 4148.5000 08:12:00 TURX
133 4148.5000 08:12:00 BTSC
55 4148.5000 08:12:00 CHIX
146 4148.5000 08:12:00 CHIX
168 4152.5000 08:12:10 LONX
235 4152.0000 08:12:16 LONX
155 4151.5000 08:12:16 LONX
160 4152.5000 08:12:16 LONX
155 4152.0000 08:12:16 LONX
209 4151.5000 08:12:16 LONX
100 4151.0000 08:12:16 TURX
32 4151.0000 08:12:16 TURX
149 4151.0000 08:12:16 CHIX
99 4151.0000 08:12:16 BTSC
39 4154.5000 08:12:25 LONX
121 4154.5000 08:12:25 LONX
175 4154.5000 08:12:25 LONX
155 4152.0000 08:12:37 LONX
24 4152.0000 08:12:37 LONX
151 4152.0000 08:12:37 LONX
129 4152.5000 08:12:37 BTSC
194 4152.5000 08:12:37 CHIX
172 4152.5000 08:12:37 TURX
150 4152.5000 08:12:55 LONX
127 4156.0000 08:13:05 LONX
255 4155.5000 08:13:09 LONX
118 4155.5000 08:13:09 LONX
42 4155.5000 08:13:09 LONX
200 4155.0000 08:13:15 LONX
190 4155.0000 08:13:15 LONX
143 4154.5000 08:13:19 LONX
132 4154.5000 08:13:19 LONX
160 4154.5000 08:13:19 LONX
95 4154.0000 08:13:19 LONX
140 4154.0000 08:13:19 LONX
197 4153.0000 08:13:24 CHIX
130 4153.0000 08:13:24 BTSC
157 4153.0000 08:13:24 TURX
16 4153.0000 08:13:24 TURX
150 4152.5000 08:13:28 LONX
150 4152.5000 08:13:28 LONX
205 4151.5000 08:13:46 LONX
167 4151.5000 08:13:46 LONX
170 4151.5000 08:13:46 LONX
42 4151.0000 08:13:46 LONX
71 4151.0000 08:13:46 LONX
42 4151.0000 08:13:46 LONX
226 4151.5000 08:13:46 TURX
256 4151.5000 08:13:46 CHIX
169 4151.5000 08:13:46 BTSC
149 4150.0000 08:13:54 LONX
100 4149.5000 08:13:54 LONX
101 4149.5000 08:13:54 LONX
121 4150.0000 08:13:54 TURX
33 4150.0000 08:13:54 TURX
116 4150.0000 08:13:54 BTSC
151 4150.0000 08:13:54 CHIX
24 4150.0000 08:13:54 CHIX
180 4148.0000 08:14:05 LONX
10 4148.5000 08:14:05 BTSC
23 4148.5000 08:14:05 BTSC
179 4148.5000 08:14:05 CHIX
34 4148.5000 08:14:05 BTSC
34 4148.5000 08:14:05 BTSC
17 4148.5000 08:14:05 BTSC
157 4148.5000 08:14:05 TURX
210 4147.5000 08:14:06 LONX
187 4147.0000 08:14:07 TURX
120 4147.0000 08:14:07 CHIX
176 4147.0000 08:14:07 BTSC
147 4147.0000 08:14:07 CHIX
48 4147.0000 08:14:07 TURX
8 4146.0000 08:14:20 LONX
142 4146.0000 08:14:31 LONX
150 4146.0000 08:14:31 LONX
180 4148.5000 08:14:35 LONX
219 4148.0000 08:14:35 LONX
31 4148.0000 08:14:35 LONX
31 4148.0000 08:14:35 LONX
154 4148.0000 08:14:35 LONX
195 4148.0000 08:14:47 LONX
185 4148.0000 08:14:47 LONX
155 4148.0000 08:14:50 LONX
200 4148.5000 08:14:57 LONX
160 4148.5000 08:14:57 LONX
185 4149.5000 08:15:18 LONX
225 4149.0000 08:15:20 LONX
225 4148.5000 08:15:20 LONX
155 4149.0000 08:15:20 LONX
100 4148.5000 08:15:20 LONX
60 4148.5000 08:15:20 LONX
175 4148.0000 08:15:42 LONX
38 4147.5000 08:15:42 LONX
132 4147.5000 08:15:42 LONX
163 4148.0000 08:15:42 LONX
132 4147.5000 08:15:42 LONX
23 4147.5000 08:15:42 LONX
122 4148.0000 08:15:42 TURX
41 4148.0000 08:15:42 TURX
122 4148.0000 08:15:42 CHIX
122 4148.0000 08:15:42 BTSC
63 4148.0000 08:15:42 CHIX
21 4149.0000 08:15:56 LONX
126 4149.0000 08:15:56 LONX
78 4149.0000 08:15:56 LONX
62 4148.5000 08:16:02 LONX
143 4148.5000 08:16:02 LONX
160 4148.5000 08:16:02 LONX
215 4148.0000 08:16:10 LONX
7 4148.5000 08:16:10 LONX
200 4148.5000 08:16:10 LONX
179 4148.0000 08:16:10 LONX
149 4147.5000 08:16:13 LONX
134 4147.5000 08:16:13 TURX
8 4147.5000 08:16:13 TURX
106 4147.5000 08:16:13 BTSC
161 4147.5000 08:16:13 CHIX
175 4149.0000 08:16:26 LONX
57 4149.0000 08:16:26 LONX
108 4149.0000 08:16:26 LONX
177 4148.5000 08:16:31 LONX
190 4148.0000 08:16:31 LONX
170 4148.5000 08:16:50 LONX
26 4148.0000 08:16:50 LONX
25 4148.0000 08:16:50 LONX
66 4148.0000 08:16:50 LONX
43 4148.0000 08:16:50 LONX
165 4148.0000 08:16:50 LONX
175 4147.5000 08:16:50 LONX
152 4147.0000 08:16:57 TURX
5 4147.0000 08:16:57 BTSC
10 4147.0000 08:16:57 BTSC
23 4147.0000 08:16:57 BTSC
51 4147.0000 08:16:57 BTSC
171 4147.0000 08:16:57 CHIX
25 4147.0000 08:16:57 BTSC
155 4148.5000 08:17:11 LONX
150 4148.5000 08:17:11 LONX
205 4148.0000 08:17:12 LONX
165 4148.0000 08:17:12 LONX
160 4147.5000 08:17:24 LONX
95 4146.5000 08:17:24 LONX
115 4146.5000 08:17:24 LONX
188 4147.0000 08:17:24 LONX
61 4147.5000 08:17:24 TURX
25 4147.5000 08:17:24 TURX
187 4147.5000 08:17:24 TURX
205 4147.5000 08:17:24 BTSC
309 4147.5000 08:17:24 CHIX
185 4148.5000 08:17:41 LONX
180 4149.5000 08:17:48 LONX
170 4149.5000 08:17:48 LONX
35 4148.5000 08:17:50 LONX
117 4148.5000 08:17:50 LONX
156 4149.0000 08:17:50 LONX
69 4149.0000 08:17:50 LONX
8 4148.5000 08:17:50 LONX
210 4148.5000 08:17:50 LONX
161 4149.5000 08:18:18 LONX
161 4149.5000 08:18:18 LONX
160 4149.0000 08:18:25 LONX
170 4148.5000 08:18:25 LONX
150 4148.5000 08:18:25 LONX
41 4149.0000 08:18:25 LONX
219 4149.0000 08:18:25 LONX
150 4148.5000 08:18:25 LONX
100 4147.5000 08:18:28 BTSC
101 4147.5000 08:18:28 CHIX
100 4147.5000 08:18:28 TURX
34 4147.5000 08:18:28 TURX
170 4149.0000 08:18:53 LONX
215 4149.0000 08:18:53 LONX
17 4149.5000 08:19:09 LONX
148 4149.5000 08:19:09 LONX
133 4149.5000 08:19:09 LONX
32 4149.5000 08:19:09 LONX
160 4149.5000 08:19:09 LONX
175 4150.0000 08:19:10 LONX
200 4150.0000 08:19:16 LONX
160 4150.0000 08:19:16 LONX
155 4150.0000 08:19:27 LONX
245 4150.0000 08:19:28 LONX
205 4150.5000 08:19:32 LONX
225 4150.0000 08:19:34 LONX
185 4150.0000 08:19:34 LONX
15 4150.0000 08:19:43 LONX
141 4150.0000 08:19:43 LONX
185 4150.0000 08:19:43 LONX
180 4151.0000 08:20:05 LONX
185 4151.0000 08:20:05 LONX
14 4151.0000 08:20:11 LONX
176 4151.0000 08:20:11 LONX
180 4151.0000 08:20:11 LONX
250 4156.0000 08:20:31 LONX
190 4156.0000 08:20:33 LONX
97 4155.5000 08:20:33 LONX
100 4155.5000 08:20:33 LONX
73 4155.5000 08:20:33 LONX
235 4156.0000 08:20:33 LONX
100 4155.5000 08:20:33 LONX
85 4155.5000 08:20:33 LONX
160 4155.5000 08:20:43 LONX
160 4155.0000 08:20:51 LONX
199 4154.5000 08:20:51 LONX
180 4155.5000 08:20:51 LONX
245 4155.0000 08:20:51 LONX
51 4154.0000 08:20:51 TURX
245 4153.5000 08:21:13 LONX
220 4155.0000 08:21:18 LONX
25 4155.0000 08:21:18 LONX
14 4156.5000 08:21:35 LONX
205 4157.0000 08:21:40 LONX
175 4157.0000 08:21:40 LONX
160 4156.5000 08:21:45 LONX
225 4156.0000 08:21:45 LONX
180 4156.5000 08:21:45 LONX
255 4156.0000 08:21:45 LONX
155 4156.5000 08:22:09 LONX
225 4156.5000 08:22:09 LONX
163 4156.5000 08:22:09 LONX
200 4157.0000 08:22:09 LONX
211 4156.5000 08:22:09 LONX
186 4156.5000 08:22:09 LONX
13 4156.5000 08:22:09 LONX
11 4155.5000 08:22:27 BTSC
17 4155.5000 08:22:27 BTSC
41 4155.5000 08:22:27 BTSC
3 4155.5000 08:22:27 BTSC
13 4155.5000 08:22:27 BTSC
58 4155.5000 08:22:27 BTSC
216 4155.5000 08:22:27 CHIX
114 4155.5000 08:22:27 TURX
76 4155.5000 08:22:27 TURX
160 4157.0000 08:22:52 LONX
155 4157.0000 08:22:52 LONX
270 4156.5000 08:22:54 LONX
160 4156.5000 08:22:54 LONX
190 4156.0000 08:23:08 LONX
185 4156.0000 08:23:08 LONX
183 4155.5000 08:23:08 LONX
2 4155.0000 08:23:09 BTSC
29 4155.0000 08:23:09 BTSC
175 4155.0000 08:23:09 CHIX
85 4155.0000 08:23:09 BTSC
155 4155.0000 08:23:09 TURX
158 4154.5000 08:23:21 LONX
157 4154.5000 08:23:21 LONX
175 4154.0000 08:23:28 LONX
100 4154.0000 08:23:28 LONX
200 4157.0000 08:23:56 LONX
42 4157.0000 08:23:56 LONX
200 4157.0000 08:23:56 LONX
195 4157.0000 08:24:01 LONX
180 4156.5000 08:24:01 LONX
186 4156.5000 08:24:01 LONX
9 4156.5000 08:24:01 LONX
155 4156.5000 08:24:16 LONX
167 4156.5000 08:24:25 LONX
165 4156.0000 08:24:29 LONX
167 4156.0000 08:24:29 LONX
169 4156.0000 08:24:29 LONX
155 4156.0000 08:24:53 LONX
135 4156.0000 08:24:53 LONX
70 4156.0000 08:24:53 LONX
40 4156.0000 08:25:17 LONX
150 4156.0000 08:25:17 LONX
50 4156.0000 08:25:17 LONX
200 4156.0000 08:25:17 LONX
210 4156.0000 08:25:17 LONX
195 4156.0000 08:25:17 LONX
100 4155.5000 08:25:21 LONX
100 4155.5000 08:25:21 LONX
20 4155.5000 08:25:21 LONX
31 4155.0000 08:25:27 LONX
61 4155.0000 08:25:28 LONX
109 4155.0000 08:25:28 LONX
100 4155.0000 08:25:28 LONX
39 4155.0000 08:25:28 LONX
180 4154.5000 08:25:28 LONX
132 4154.5000 08:25:28 BTSC
199 4154.5000 08:25:28 CHIX
176 4154.5000 08:25:28 TURX
6 4155.0000 08:25:43 LONX
100 4155.0000 08:25:43 LONX
24 4155.0000 08:25:44 LONX
100 4155.0000 08:25:44 LONX
66 4155.0000 08:25:44 LONX
76 4155.0000 08:25:44 LONX
190 4154.5000 08:25:53 LONX
155 4154.5000 08:25:53 LONX
5 4155.0000 08:26:10 LONX
100 4155.0000 08:26:10 LONX
65 4155.0000 08:26:10 LONX
6 4154.5000 08:26:16 LONX
164 4154.5000 08:26:16 LONX
30 4154.0000 08:26:16 LONX
100 4154.0000 08:26:16 LONX
45 4154.0000 08:26:16 LONX
180 4154.5000 08:26:16 LONX
119 4154.0000 08:26:16 LONX
261 4154.0000 08:26:16 CHIX
172 4154.0000 08:26:16 BTSC
230 4154.0000 08:26:16 TURX
20 4153.5000 08:26:36 LONX
145 4153.5000 08:26:36 LONX
35 4153.5000 08:26:36 LONX
200 4153.5000 08:26:36 LONX
67 4153.5000 08:26:36 LONX
29 4153.0000 08:26:47 LONX
178 4153.5000 08:26:48 LONX
127 4153.0000 08:26:51 LONX
19 4153.0000 08:26:53 LONX
175 4152.5000 08:26:54 LONX
1 4152.5000 08:26:54 LONX
169 4152.5000 08:26:58 LONX
2 4152.5000 08:26:58 BTSC
41 4152.5000 08:26:58 BTSC
134 4152.5000 08:26:58 BTSC
267 4152.5000 08:26:58 CHIX
236 4152.5000 08:26:58 TURX
300 4154.5000 08:27:28 LONX
125 4154.5000 08:27:28 LONX
80 4154.5000 08:27:28 LONX
170 4154.5000 08:27:28 LONX
200 4154.5000 08:27:28 LONX
183 4154.5000 08:27:34 LONX
22 4154.5000 08:27:34 LONX
250 4155.5000 08:28:00 LONX
89 4155.5000 08:28:00 LONX
116 4155.5000 08:28:00 LONX
190 4155.0000 08:28:00 LONX
180 4155.5000 08:28:00 LONX
200 4155.5000 08:28:00 LONX
70 4155.5000 08:28:00 LONX
190 4155.0000 08:28:00 LONX
151 4156.5000 08:28:19 LONX
11 4156.5000 08:28:19 LONX
212 4156.0000 08:28:23 LONX
205 4156.0000 08:28:39 LONX
227 4156.0000 08:28:39 LONX
244 4156.0000 08:29:14 LONX
128 4156.5000 08:29:14 LONX
97 4156.5000 08:29:14 LONX
3 4156.0000 08:29:14 LONX
154 4156.5000 08:29:14 LONX
50 4156.5000 08:29:14 LONX
200 4158.5000 08:29:58 LONX
80 4158.5000 08:29:58 LONX
200 4158.5000 08:29:58 LONX
130 4158.5000 08:29:58 LONX
105 4158.0000 08:29:59 LONX
100 4158.0000 08:29:59 LONX
200 4158.5000 08:30:00 LONX
239 4158.5000 08:30:00 LONX
200 4158.5000 08:30:00 LONX
200 4158.5000 08:30:03 LONX
75 4158.0000 08:30:04 LONX
200 4158.0000 08:30:04 LONX
15 4158.0000 08:30:04 LONX
31 4157.5000 08:30:04 LONX
162 4157.5000 08:30:04 LONX
52 4158.0000 08:30:04 LONX
83 4158.0000 08:30:04 LONX
30 4158.0000 08:30:04 LONX
165 4157.5000 08:30:04 LONX
170 4157.0000 08:30:26 LONX
110 4156.5000 08:30:26 LONX
71 4156.5000 08:30:26 LONX
163 4157.0000 08:30:26 LONX
175 4156.5000 08:30:26 LONX
17 4157.0000 08:30:26 TURX
132 4157.0000 08:30:26 BTSC
200 4157.0000 08:30:26 CHIX
159 4157.0000 08:30:26 TURX
29 4157.5000 08:30:55 LONX
169 4157.5000 08:30:55 LONX
15 4157.5000 08:30:55 LONX
16 4157.5000 08:30:55 LONX
184 4157.5000 08:30:55 LONX
186 4157.5000 08:31:14 LONX
200 4157.5000 08:31:14 LONX
175 4157.5000 08:31:27 LONX
185 4157.5000 08:31:27 LONX
280 4158.5000 08:32:00 LONX
5 4158.5000 08:32:00 LONX
160 4158.5000 08:32:00 LONX
290 4158.5000 08:32:00 LONX
195 4158.5000 08:32:00 LONX
200 4158.0000 08:32:02 LONX
35 4158.0000 08:32:02 LONX
230 4158.0000 08:32:02 LONX
229 4158.0000 08:32:26 LONX
112 4158.0000 08:32:26 LONX
105 4158.0000 08:32:26 LONX
220 4158.0000 08:32:51 LONX
215 4158.0000 08:32:51 LONX
167 4158.0000 08:32:56 LONX
190 4157.5000 08:32:57 LONX
165 4157.5000 08:32:57 LONX
169 4157.0000 08:32:57 LONX
11 4157.0000 08:32:57 LONX
160 4157.0000 08:32:57 TURX
120 4157.0000 08:32:57 BTSC
180 4157.0000 08:32:57 CHIX
75 4156.5000 08:33:34 LONX
100 4156.5000 08:33:34 LONX
30 4156.5000 08:33:34 LONX
56 4156.5000 08:33:34 LONX
109 4156.5000 08:33:34 LONX
105 4156.5000 08:33:34 LONX
25 4156.5000 08:33:34 LONX
184 4156.0000 08:33:36 LONX
160 4156.0000 08:33:36 LONX
320 4157.0000 08:34:10 LONX
190 4157.0000 08:34:10 LONX
239 4157.5000 08:34:25 LONX
26 4157.5000 08:34:25 LONX
230 4157.5000 08:34:25 LONX
196 4157.0000 08:34:31 LONX
210 4157.0000 08:34:31 LONX
93 4156.5000 08:34:37 CHIX
1 4156.5000 08:34:38 BTSC
19 4156.5000 08:34:38 BTSC
1 4156.5000 08:34:38 BTSC
14 4156.5000 08:34:38 BTSC
5 4156.5000 08:34:38 BTSC
217 4156.5000 08:34:49 LONX
195 4156.5000 08:34:53 LONX
200 4156.5000 08:34:53 LONX
39 4156.5000 08:34:53 LONX
122 4156.5000 08:34:53 CHIX
61 4156.5000 08:34:53 BTSC
103 4156.5000 08:34:53 TURX
87 4156.5000 08:34:53 TURX
41 4156.5000 08:34:53 BTSC
214 4156.0000 08:35:15 LONX
62 4155.5000 08:35:57 LONX
125 4155.5000 08:35:59 LONX
280 4155.5000 08:35:59 LONX
320 4155.5000 08:36:00 LONX
195 4155.5000 08:36:00 LONX
63 4155.5000 08:36:00 LONX
195 4155.5000 08:36:01 LONX
127 4155.5000 08:36:01 LONX
175 4156.0000 08:36:15 LONX
65 4156.0000 08:36:15 LONX
100 4156.0000 08:36:15 LONX
78 4156.5000 08:36:35 LONX
102 4156.5000 08:36:35 LONX
180 4156.0000 08:36:35 LONX
52 4156.5000 08:36:35 LONX
98 4156.5000 08:36:35 LONX
210 4156.5000 08:36:35 LONX
40 4156.0000 08:36:35 LONX
177 4157.0000 08:36:54 LONX
327 4157.0000 08:36:54 LONX
200 4157.0000 08:36:54 LONX
84 4157.0000 08:36:54 LONX
180 4156.0000 08:36:57 LONX
195 4156.0000 08:36:57 LONX
166 4155.0000 08:36:59 LONX
222 4155.0000 08:36:59 CHIX
195 4155.0000 08:37:11 TURX
146 4155.0000 08:37:11 BTSC
186 4154.5000 08:37:12 LONX
186 4154.5000 08:37:12 LONX
185 4155.5000 08:37:54 LONX
270 4155.5000 08:37:54 LONX
185 4155.5000 08:37:54 LONX
210 4155.5000 08:37:57 LONX
58 4155.0000 08:38:07 LONX
170 4155.0000 08:38:11 LONX
241 4155.0000 08:38:11 LONX
11 4155.0000 08:38:11 LONX
184 4154.5000 08:38:31 LONX
180 4154.5000 08:38:31 LONX
265 4154.5000 08:39:15 LONX
280 4154.5000 08:39:15 LONX
190 4154.0000 08:39:28 LONX
190 4154.0000 08:39:28 LONX
165 4154.0000 08:39:28 TURX
133 4154.0000 08:39:28 CHIX
145 4154.0000 08:39:28 BTSC
86 4154.0000 08:39:28 CHIX
135 4154.5000 08:39:42 LONX
116 4155.0000 08:39:44 LONX
69 4155.0000 08:39:51 LONX
320 4155.0000 08:39:51 LONX
75 4154.5000 08:39:57 LONX
200 4154.5000 08:39:57 LONX
246 4154.0000 08:40:17 LONX
220 4154.0000 08:40:18 LONX
64 4154.0000 08:40:18 LONX
29 4154.0000 08:40:18 TURX
285 4154.0000 08:40:40 LONX
240 4154.0000 08:40:40 LONX
165 4154.0000 08:41:16 LONX
185 4154.0000 08:41:16 LONX
265 4154.0000 08:41:16 LONX
220 4154.0000 08:41:16 LONX
70 4154.0000 08:41:16 LONX
230 4154.0000 08:41:16 LONX
165 4154.0000 08:41:16 LONX
305 4153.5000 08:41:20 LONX
205 4153.5000 08:41:20 LONX
255 4153.5000 08:41:20 LONX
195 4153.0000 08:41:21 LONX
210 4153.0000 08:41:21 LONX
175 4152.5000 08:41:21 TURX
12 4152.5000 08:41:21 BTSC
47 4152.5000 08:41:21 BTSC
42 4152.5000 08:41:21 BTSC
30 4152.5000 08:41:21 BTSC
199 4152.5000 08:41:21 CHIX
205 4153.0000 08:41:50 LONX
131 4153.0000 08:41:52 LONX
43 4153.0000 08:41:52 LONX
41 4153.0000 08:41:52 LONX
300 4154.5000 08:42:50 LONX
230 4154.5000 08:42:50 LONX
242 4155.5000 08:43:29 LONX
200 4155.5000 08:43:29 LONX
2 4155.5000 08:43:29 LONX
255 4155.5000 08:43:31 LONX
310 4155.5000 08:43:35 LONX
235 4155.5000 08:43:35 LONX
295 4155.5000 08:43:37 LONX
78 4155.5000 08:43:37 LONX
89 4155.5000 08:43:37 LONX
116 4155.5000 08:43:37 LONX
295 4155.5000 08:43:37 LONX
172 4155.5000 08:43:37 LONX
330 4155.0000 08:43:38 LONX
175 4154.5000 08:44:37 LONX
200 4154.0000 08:44:37 LONX
20 4154.0000 08:44:37 LONX
91 4154.5000 08:44:37 LONX
79 4154.5000 08:44:37 LONX
183 4154.0000 08:44:37 LONX
210 4154.5000 08:44:37 LONX
240 4154.0000 08:44:37 LONX
200 4154.0000 08:44:37 LONX
20 4154.0000 08:44:37 LONX
210 4155.5000 08:45:00 LONX
280 4155.5000 08:45:00 LONX
189 4155.5000 08:45:25 LONX
66 4155.5000 08:45:25 LONX
250 4155.5000 08:45:35 LONX
175 4155.5000 08:45:46 LONX
215 4155.5000 08:45:46 LONX
224 4155.5000 08:46:27 LONX
270 4155.5000 08:46:34 LONX
185 4155.5000 08:46:34 LONX
108 4155.0000 08:46:34 LONX
135 4155.5000 08:46:34 LONX
45 4155.5000 08:46:34 LONX
180 4155.5000 08:46:34 LONX
200 4155.0000 08:46:34 LONX
60 4155.0000 08:46:34 LONX
178 4156.5000 08:46:57 LONX
202 4156.5000 08:47:01 LONX
138 4156.0000 08:47:19 LONX
50 4156.0000 08:47:19 LONX
32 4156.0000 08:47:19 LONX
253 4156.0000 08:47:19 LONX
235 4156.0000 08:47:26 LONX
330 4157.0000 08:48:18 LONX
260 4157.0000 08:48:18 LONX
20 4157.0000 08:48:54 LONX
265 4157.0000 08:48:54 LONX
190 4157.0000 08:48:57 LONX
66 4157.0000 08:48:57 LONX
5 4157.0000 08:48:57 LONX
255 4157.0000 08:49:27 LONX
200 4157.0000 08:49:27 LONX
50 4157.0000 08:49:27 LONX
59 4157.0000 08:49:27 LONX
70 4157.0000 08:49:27 LONX
310 4158.0000 08:50:27 LONX
137 4158.0000 08:50:27 LONX
203 4158.0000 08:50:27 LONX
122 4158.5000 08:50:30 LONX
71 4158.5000 08:50:30 LONX
222 4158.5000 08:50:30 LONX
380 4158.0000 08:50:31 LONX
220 4158.0000 08:50:31 LONX
25 4158.0000 08:50:31 LONX
232 4158.5000 08:50:33 LONX
232 4158.5000 08:50:34 LONX
200 4158.5000 08:50:34 LONX
32 4158.0000 08:50:35 LONX
189 4158.5000 08:50:39 LONX
104 4158.5000 08:50:39 LONX
29 4158.0000 08:50:41 LONX
162 4158.0000 08:50:41 LONX
258 4158.0000 08:50:41 LONX
210 4158.0000 08:51:37 LONX
90 4158.0000 08:51:37 LONX
131 4158.0000 08:51:37 LONX
260 4157.5000 08:52:30 LONX
130 4157.0000 08:52:30 LONX
196 4157.5000 08:52:30 LONX
96 4159.0000 08:54:19 LONX
200 4159.0000 08:54:19 LONX
200 4159.0000 08:54:19 LONX
303 4159.0000 08:54:19 LONX
180 4158.5000 08:54:20 LONX
290 4158.5000 08:54:20 LONX
38 4158.5000 08:54:20 LONX
88 4158.5000 08:54:20 LONX
21 4158.5000 08:54:20 LONX
38 4158.5000 08:54:20 LONX
150 4158.5000 08:54:20 LONX
176 4158.5000 08:54:20 LONX
420 4158.5000 08:54:20 LONX
265 4158.5000 08:54:20 LONX
176 4158.5000 08:54:20 LONX
78 4158.0000 08:54:25 LONX
157 4158.0000 08:54:25 LONX
342 4158.0000 08:54:25 LONX
78 4158.0000 08:54:25 LONX
100 4158.0000 08:54:41 LONX
100 4158.0000 08:54:41 LONX
100 4158.0000 08:54:42 LONX
46 4158.0000 08:54:45 LONX
100 4158.0000 08:54:45 LONX
200 4158.0000 08:54:45 LONX
54 4158.0000 08:54:45 LONX
200 4158.0000 08:54:45 LONX
54 4158.0000 08:54:45 LONX
100 4158.0000 08:54:56 LONX
84 4158.0000 08:54:56 LONX
198 4158.0000 08:55:04 LONX
220 4157.5000 08:55:26 LONX
226 4157.5000 08:55:26 LONX
145 4157.0000 08:56:29 LONX
95 4157.0000 08:56:29 LONX
175 4157.0000 08:56:29 LONX
37 4157.0000 08:56:29 LONX
133 4157.0000 08:56:29 LONX
24 4157.0000 08:56:29 TURX
18 4157.0000 08:56:29 BTSC
104 4157.0000 08:56:29 BTSC
184 4157.0000 08:56:29 CHIX
52 4157.0000 08:56:29 TURX
104 4158.0000 08:56:30 LONX
80 4158.0000 08:56:30 LONX
42 4158.0000 08:56:30 LONX
161 4158.0000 08:56:30 LONX
175 4158.5000 08:56:35 LONX
248 4158.5000 08:56:35 LONX
20 4158.5000 08:56:35 LONX
180 4158.5000 08:57:31 LONX
86 4158.5000 08:57:31 LONX
109 4158.5000 08:57:31 LONX
190 4158.5000 08:57:32 LONX
22 4158.5000 08:57:32 LONX
258 4158.5000 08:57:32 LONX
110 4158.5000 08:57:34 LONX
92 4158.5000 08:57:34 LONX
55 4159.5000 08:57:44 LONX
130 4159.5000 08:57:44 LONX
77 4159.0000 08:57:47 LONX
121 4159.0000 08:57:47 LONX
79 4159.0000 08:57:54 LONX
178 4159.0000 08:58:02 LONX
100 4159.0000 08:58:02 LONX
85 4159.0000 08:58:02 LONX
202 4158.5000 08:58:29 LONX
15 4158.5000 08:58:57 LONX
180 4158.5000 08:58:57 LONX
19 4158.0000 08:59:15 LONX
161 4158.0000 08:59:15 LONX
185 4158.0000 08:59:15 LONX
205 4158.0000 08:59:15 LONX
151 4158.0000 08:59:15 LONX
34 4158.0000 08:59:15 LONX
54 4157.0000 08:59:23 LONX
131 4157.0000 08:59:23 LONX
20 4157.0000 08:59:23 LONX
56 4158.0000 08:59:48 LONX
129 4158.0000 08:59:48 LONX
218 4158.0000 08:59:52 LONX
71 4158.0000 08:59:52 LONX
149 4158.0000 08:59:52 LONX
72 4158.5000 09:01:24 LONX
168 4158.5000 09:01:24 LONX
179 4158.5000 09:01:25 LONX
200 4158.0000 09:01:31 LONX
290 4160.0000 09:02:03 LONX
175 4160.0000 09:02:03 LONX
270 4160.0000 09:02:03 LONX
200 4160.0000 09:02:03 LONX
300 4160.0000 09:02:03 LONX
200 4160.0000 09:02:16 LONX
270 4160.0000 09:02:21 LONX
100 4160.5000 09:02:53 LONX
201 4160.5000 09:02:53 LONX
200 4160.5000 09:02:53 LONX
20 4160.5000 09:02:53 LONX
60 4160.5000 09:02:57 LONX
33 4160.5000 09:02:57 LONX
171 4160.0000 09:03:00 LONX
84 4160.0000 09:03:00 LONX
100 4160.0000 09:03:00 LONX
138 4160.0000 09:03:00 LONX
22 4160.0000 09:03:00 LONX
105 4160.0000 09:03:00 LONX
128 4160.0000 09:03:00 LONX
100 4160.0000 09:03:01 LONX
119 4160.0000 09:03:01 LONX
190 4159.0000 09:03:11 LONX
173 4159.0000 09:03:11 LONX
97 4159.0000 09:03:11 LONX
115 4159.5000 09:03:23 LONX
187 4160.5000 09:03:42 LONX
180 4160.5000 09:03:42 LONX
7 4160.5000 09:03:42 LONX
70 4161.5000 09:03:57 LONX
200 4161.5000 09:03:57 LONX
159 4161.5000 09:03:57 LONX
200 4161.5000 09:03:57 LONX
30 4161.5000 09:03:57 LONX
149 4161.0000 09:03:58 LONX
36 4161.0000 09:03:58 LONX
100 4160.5000 09:04:04 LONX
87 4160.5000 09:04:04 LONX
179 4160.5000 09:04:04 LONX
100 4160.5000 09:04:26 LONX
86 4160.5000 09:04:26 LONX
137 4160.5000 09:04:26 LONX
49 4160.5000 09:04:26 LONX
10 4160.0000 09:04:26 LONX
181 4160.0000 09:04:26 LONX
10 4160.0000 09:04:26 LONX
114 4160.5000 09:04:26 LONX
73 4160.5000 09:04:26 LONX
200 4161.0000 09:04:57 LONX
100 4161.0000 09:04:57 LONX
100 4162.0000 09:05:34 LONX
200 4162.0000 09:05:34 LONX
100 4162.0000 09:05:37 LONX
168 4162.0000 09:05:37 LONX
131 4162.0000 09:05:52 LONX
202 4162.0000 09:05:52 LONX
100 4161.5000 09:05:54 LONX
78 4161.5000 09:05:54 LONX
341 4162.0000 09:05:59 LONX
179 4162.0000 09:05:59 LONX
190 4161.5000 09:06:12 LONX
36 4161.5000 09:06:12 LONX
64 4161.5000 09:06:12 LONX
123 4161.5000 09:06:12 LONX
100 4161.5000 09:06:18 LONX
87 4161.5000 09:06:18 LONX
100 4161.5000 09:06:22 LONX
81 4161.5000 09:06:22 LONX
100 4160.5000 09:06:37 LONX
74 4160.5000 09:06:37 LONX
193 4160.5000 09:06:52 LONX
261 4161.5000 09:07:22 LONX
180 4161.5000 09:07:22 LONX
172 4162.0000 09:07:38 LONX
212 4161.5000 09:07:41 LONX
200 4161.5000 09:07:59 LONX
64 4161.5000 09:07:59 LONX
200 4161.5000 09:07:59 LONX
186 4161.5000 09:08:25 LONX
100 4161.5000 09:08:25 LONX
87 4161.5000 09:08:25 LONX
100 4161.0000 09:09:20 LONX
93 4161.0000 09:09:20 LONX
107 4161.0000 09:09:20 LONX
86 4161.0000 09:09:20 LONX
87 4160.5000 09:09:30 TURX
100 4161.0000 09:09:54 LONX
74 4161.0000 09:09:54 LONX
100 4161.0000 09:10:04 LONX
100 4161.0000 09:10:04 LONX
79 4161.0000 09:10:04 LONX
324 4161.0000 09:10:07 LONX
200 4161.0000 09:10:23 LONX
44 4161.0000 09:10:23 LONX
185 4161.0000 09:10:23 LONX
190 4161.0000 09:10:24 LONX
85 4161.0000 09:10:28 LONX
51 4161.0000 09:10:32 LONX
94 4161.5000 09:10:39 LONX
266 4161.5000 09:10:39 LONX
23 4162.0000 09:10:54 LONX
262 4162.0000 09:10:54 LONX
23 4162.0000 09:10:54 LONX
252 4162.0000 09:10:54 LONX
240 4162.5000 09:10:58 LONX
26 4162.5000 09:10:58 LONX
234 4162.5000 09:10:58 LONX
270 4163.0000 09:11:09 LONX
102 4163.0000 09:11:09 LONX
170 4163.0000 09:11:09 LONX
23 4163.0000 09:11:09 LONX
257 4163.0000 09:11:09 LONX
200 4163.0000 09:11:09 LONX
200 4164.0000 09:11:34 LONX
200 4164.0000 09:11:34 LONX
100 4164.0000 09:11:34 LONX
230 4163.5000 09:11:35 LONX
43 4163.5000 09:11:35 LONX
167 4163.5000 09:11:35 LONX
249 4164.5000 09:11:58 LONX
265 4164.5000 09:11:58 LONX
215 4165.0000 09:12:06 LONX
77 4165.0000 09:12:08 LONX
220 4165.0000 09:12:13 LONX
30 4165.0000 09:12:13 LONX
190 4165.0000 09:12:13 LONX
171 4165.0000 09:12:13 LONX
100 4165.0000 09:12:41 LONX
156 4165.0000 09:12:41 LONX
189 4164.0000 09:12:42 LONX
151 4165.0000 09:13:03 LONX
36 4165.0000 09:13:03 LONX
185 4165.5000 09:13:12 LONX
185 4166.0000 09:13:33 LONX
37 4166.0000 09:13:33 LONX
148 4166.0000 09:13:33 LONX
260 4165.5000 09:13:36 LONX
122 4165.5000 09:13:36 LONX
68 4165.5000 09:13:36 LONX
187 4164.5000 09:14:04 LONX
18 4164.5000 09:14:04 LONX
3 4164.5000 09:14:04 LONX
84 4164.5000 09:14:04 LONX
122 4164.5000 09:14:04 LONX
166 4164.0000 09:14:06 BTSC
221 4164.0000 09:14:06 TURX
68 4164.0000 09:14:06 CHIX
183 4164.0000 09:14:06 CHIX
175 4163.5000 09:14:20 LONX
163 4164.0000 09:14:26 LONX
66 4163.0000 09:14:30 LONX
135 4163.0000 09:14:30 LONX
9 4163.0000 09:14:30 LONX
193 4163.0000 09:14:30 LONX
107 4163.0000 09:14:59 LONX
67 4163.0000 09:14:59 LONX
100 4163.0000 09:14:59 LONX
87 4163.0000 09:14:59 LONX
198 4163.0000 09:14:59 LONX
187 4163.0000 09:14:59 LONX
139 4162.5000 09:15:06 BTSC
186 4162.5000 09:15:06 TURX
211 4162.5000 09:15:06 CHIX
210 4162.5000 09:15:18 LONX
193 4162.5000 09:15:18 LONX
240 4162.0000 09:15:52 LONX
210 4162.0000 09:15:52 LONX
162 4162.0000 09:16:12 LONX
15 4162.0000 09:16:12 LONX
159 4162.0000 09:16:12 LONX
85 4161.5000 09:16:26 LONX
92 4161.5000 09:16:26 LONX
42 4161.5000 09:16:28 LONX
191 4161.5000 09:16:36 LONX
100 4161.5000 09:16:36 LONX
85 4161.5000 09:16:36 LONX
177 4161.0000 09:16:47 LONX
147 4161.0000 09:16:47 BTSC
77 4161.0000 09:16:47 TURX
119 4161.0000 09:16:47 TURX
221 4161.0000 09:16:47 CHIX
109 4159.5000 09:17:02 BTSC
91 4159.5000 09:17:02 CHIX
74 4159.5000 09:17:02 CHIX
146 4159.5000 09:17:02 TURX
192 4159.0000 09:17:04 LONX
97 4159.0000 09:17:04 LONX
97 4159.0000 09:17:04 LONX
300 4160.0000 09:17:29 LONX
251 4160.0000 09:17:29 LONX
200 4161.5000 09:17:55 LONX
100 4161.5000 09:17:55 LONX
200 4161.5000 09:17:55 LONX
166 4161.0000 09:18:07 LONX
200 4160.0000 09:18:49 LONX
62 4160.0000 09:18:49 LONX
100 4160.0000 09:18:51 LONX
193 4159.5000 09:18:53 LONX
120 4159.5000 09:18:53 BTSC
180 4159.5000 09:18:53 CHIX
161 4159.5000 09:18:53 TURX
2 4159.5000 09:18:53 CHIX
63 4160.0000 09:18:58 LONX
232 4160.5000 09:19:13 LONX
175 4160.5000 09:19:13 LONX
153 4161.0000 09:19:44 LONX
15 4161.0000 09:19:44 LONX
61 4161.0000 09:19:44 LONX
93 4161.0000 09:19:51 LONX
132 4161.0000 09:19:51 LONX
100 4161.0000 09:19:51 LONX
210 4161.0000 09:19:51 LONX
21 4160.5000 09:20:03 LONX
154 4160.5000 09:20:03 LONX
169 4160.5000 09:20:03 LONX
197 4160.0000 09:21:24 LONX
200 4160.0000 09:21:24 LONX
200 4160.0000 09:21:24 LONX
22 4161.5000 09:21:30 LONX
22 4161.5000 09:21:30 LONX
77 4161.5000 09:21:30 LONX
63 4161.5000 09:21:30 LONX
161 4160.5000 09:23:20 LONX
24 4160.5000 09:23:20 LONX
52 4160.5000 09:23:20 LONX
180 4160.5000 09:23:20 LONX
100 4160.5000 09:23:44 LONX
80 4160.5000 09:23:44 LONX
120 4160.5000 09:23:50 LONX
51 4160.5000 09:23:50 LONX
100 4160.0000 09:23:54 LONX
84 4160.0000 09:23:54 LONX
100 4159.5000 09:23:54 LONX
72 4159.5000 09:23:54 LONX
167 4159.5000 09:23:54 TURX
50 4159.5000 09:23:54 BTSC
13 4159.5000 09:23:54 BTSC
1 4159.5000 09:23:54 BTSC
19 4159.5000 09:23:54 BTSC
17 4159.5000 09:23:54 BTSC
25 4159.5000 09:23:54 BTSC
58 4160.5000 09:24:18 LONX
200 4160.5000 09:24:18 LONX
42 4160.5000 09:24:18 LONX
94 4160.0000 09:24:36 LONX
163 4160.0000 09:24:36 LONX
190 4159.5000 09:24:44 CHIX
189 4160.0000 09:24:55 LONX
100 4159.5000 09:24:56 LONX
75 4159.5000 09:24:56 LONX
100 4159.0000 09:24:57 LONX
75 4159.0000 09:24:57 LONX
100 4158.5000 09:25:00 LONX
177 4158.0000 09:25:33 LONX
100 4158.0000 09:25:33 LONX
73 4158.0000 09:25:33 LONX
127 4158.0000 09:25:33 BTSC
192 4158.0000 09:25:33 CHIX
169 4158.0000 09:25:33 TURX
100 4157.0000 09:26:07 LONX
100 4157.0000 09:26:07 LONX
89 4157.0000 09:26:07 LONX
161 4157.0000 09:26:07 LONX
29 4156.5000 09:26:22 TURX
102 4156.5000 09:26:22 TURX
21 4156.5000 09:26:22 BTSC
35 4156.5000 09:26:22 CHIX
77 4156.5000 09:26:22 BTSC
115 4156.5000 09:26:22 CHIX
170 4156.5000 09:26:59 LONX
184 4157.5000 09:27:24 LONX
183 4157.5000 09:27:24 LONX
16 4157.5000 09:27:24 LONX
209 4157.5000 09:27:24 LONX
185 4157.0000 09:27:33 LONX
1 4157.0000 09:27:33 LONX
100 4157.0000 09:27:33 LONX
83 4157.0000 09:27:33 LONX
7 4156.0000 09:28:15 BTSC
159 4156.0000 09:28:15 CHIX
98 4156.0000 09:28:15 BTSC
140 4156.0000 09:28:15 TURX
123 4156.0000 09:28:28 LONX
100 4156.0000 09:28:34 LONX
176 4156.0000 09:28:34 LONX
170 4155.0000 09:28:39 LONX
189 4155.0000 09:28:39 LONX
188 4155.0000 09:28:54 LONX
100 4155.0000 09:29:00 LONX
116 4155.0000 09:29:00 LONX
100 4156.0000 09:29:35 LONX
172 4156.0000 09:29:35 LONX
28 4156.0000 09:29:35 LONX
181 4155.5000 09:29:44 LONX
180 4155.5000 09:29:44 LONX
200 4155.5000 09:29:44 LONX
14 4155.5000 09:29:44 LONX
113 4155.0000 09:30:35 LONX
70 4155.0000 09:30:35 LONX
178 4155.0000 09:30:35 LONX
100 4155.0000 09:30:35 LONX
87 4155.0000 09:30:35 LONX
168 4154.5000 09:30:43 TURX
20 4154.5000 09:30:43 BTSC
106 4154.5000 09:30:45 BTSC
191 4154.5000 09:30:45 CHIX
183 4154.5000 09:30:59 LONX
100 4154.5000 09:30:59 LONX
83 4154.5000 09:30:59 LONX
200 4154.5000 09:31:07 LONX
136 4155.5000 09:31:36 LONX
136 4155.5000 09:31:36 LONX
171 4155.5000 09:31:36 LONX
207 4155.0000 09:31:37 LONX
170 4155.0000 09:31:37 LONX
93 4155.0000 09:31:37 LONX
77 4155.0000 09:31:37 LONX
157 4154.5000 09:32:00 LONX
26 4154.5000 09:32:00 LONX
132 4153.5000 09:32:41 BTSC
200 4153.5000 09:32:41 CHIX
176 4153.5000 09:32:41 TURX
185 4154.0000 09:32:59 LONX
60 4154.0000 09:33:00 LONX
27 4154.0000 09:33:09 LONX
200 4154.0000 09:33:09 LONX
100 4154.0000 09:33:09 LONX
173 4154.0000 09:33:09 LONX
210 4154.5000 09:33:34 LONX
102 4154.5000 09:33:34 LONX
23 4154.5000 09:33:34 LONX
240 4154.5000 09:33:40 LONX
53 4154.5000 09:33:40 LONX
23 4154.5000 09:33:40 LONX
85 4154.0000 09:34:32 LONX
100 4154.0000 09:34:32 LONX
100 4154.0000 09:34:38 LONX
177 4154.0000 09:34:38 LONX
200 4153.0000 09:35:10 LONX
45 4153.0000 09:35:10 LONX
100 4153.0000 09:35:10 LONX
200 4153.0000 09:35:10 LONX
100 4152.5000 09:35:19 CHIX
198 4152.5000 09:35:19 BTSC
199 4152.5000 09:35:19 CHIX
264 4152.5000 09:35:19 TURX
185 4151.5000 09:35:25 LONX
194 4151.5000 09:35:30 LONX
162 4152.5000 09:36:25 LONX
65 4152.5000 09:36:25 LONX
206 4152.5000 09:36:25 LONX
150 4152.5000 09:36:25 LONX
260 4152.5000 09:36:32 LONX
118 4152.5000 09:36:33 LONX
65 4152.5000 09:36:33 LONX
100 4152.5000 09:36:33 LONX
82 4152.5000 09:36:33 LONX
169 4152.0000 09:36:50 LONX
194 4152.0000 09:36:50 LONX
100 4152.0000 09:36:50 LONX
69 4152.0000 09:36:50 LONX
6 4152.0000 09:36:50 LONX
147 4152.0000 09:36:50 LONX
71 4152.0000 09:36:50 LONX
108 4151.0000 09:37:02 BTSC
162 4151.0000 09:37:02 CHIX
144 4151.0000 09:37:02 TURX
172 4150.5000 09:38:07 LONX
14 4150.5000 09:38:07 LONX
158 4150.5000 09:38:07 LONX
121 4151.0000 09:38:29 LONX
309 4151.5000 09:38:54 LONX
255 4151.5000 09:38:54 LONX
102 4151.0000 09:39:05 LONX
100 4151.5000 09:39:05 LONX
102 4151.5000 09:39:05 LONX
11 4151.0000 09:39:05 LONX
212 4151.0000 09:39:05 LONX
98 4151.5000 09:39:05 LONX
168 4151.5000 09:39:05 LONX
122 4152.5000 09:39:07 LONX
178 4152.5000 09:39:07 LONX
265 4152.5000 09:39:07 LONX
100 4152.5000 09:39:13 LONX
175 4152.5000 09:39:13 LONX
25 4152.5000 09:39:13 LONX
237 4152.0000 09:39:13 LONX
128 4152.0000 09:39:24 LONX
66 4152.0000 09:39:24 LONX
134 4152.0000 09:39:24 LONX
48 4152.0000 09:39:24 LONX
168 4150.5000 09:39:30 LONX
218 4150.5000 09:39:30 LONX
232 4151.0000 09:39:30 CHIX
153 4151.0000 09:39:30 BTSC
205 4151.0000 09:39:30 TURX
45 4149.5000 09:39:39 TURX
161 4149.5000 09:39:39 TURX
154 4149.5000 09:39:39 BTSC
15 4149.5000 09:39:39 CHIX
219 4149.5000 09:39:39 CHIX
175 4148.5000 09:39:42 LONX
6 4148.5000 09:39:42 LONX
170 4148.5000 09:39:42 LONX
18 4148.5000 09:39:42 LONX
144 4149.0000 09:39:42 LONX
31 4149.0000 09:39:42 LONX
194 4148.5000 09:39:42 LONX
119 4148.5000 09:39:43 LONX
63 4148.5000 09:39:43 LONX
34 4148.5000 09:39:50 LONX
225 4148.5000 09:39:50 LONX
38 4148.5000 09:39:50 LONX
200 4149.0000 09:39:53 LONX
135 4149.0000 09:39:53 LONX
43 4149.0000 09:39:53 LONX
18 4150.0000 09:40:01 LONX
164 4150.0000 09:40:01 LONX
170 4150.0000 09:40:01 LONX
12 4150.0000 09:40:01 LONX
192 4149.5000 09:40:15 LONX
200 4151.0000 09:40:44 LONX
100 4151.0000 09:40:44 LONX
200 4151.0000 09:40:44 LONX
200 4151.0000 09:40:47 LONX
200 4151.0000 09:40:55 LONX
100 4151.5000 09:41:21 LONX
200 4151.5000 09:41:21 LONX
253 4151.0000 09:41:24 LONX
100 4151.0000 09:41:24 LONX
30 4151.0000 09:41:24 LONX
45 4151.0000 09:41:24 LONX
42 4150.5000 09:41:31 LONX
161 4151.0000 09:41:31 LONX
94 4151.0000 09:41:31 LONX
177 4150.0000 09:41:33 LONX
174 4151.0000 09:41:48 LONX
184 4150.5000 09:41:59 LONX
80 4151.0000 09:42:29 LONX
135 4151.0000 09:42:29 LONX
200 4152.0000 09:42:34 LONX
100 4152.0000 09:42:34 LONX
200 4152.0000 09:42:34 LONX
197 4151.5000 09:42:37 LONX
163 4151.5000 09:42:37 LONX
52 4151.5000 09:42:37 LONX
179 4151.5000 09:42:37 LONX
178 4151.5000 09:42:39 LONX
9 4150.0000 09:43:00 BTSC
17 4150.0000 09:43:00 TURX
182 4149.5000 09:43:10 LONX
100 4149.5000 09:43:10 LONX
170 4149.5000 09:43:10 LONX
165 4150.0000 09:43:10 LONX
17 4150.0000 09:43:10 LONX
240 4149.5000 09:43:10 LONX
101 4150.0000 09:43:10 BTSC
167 4150.0000 09:43:10 CHIX
130 4150.0000 09:43:10 TURX
62 4151.0000 09:43:19 LONX
169 4151.0000 09:43:19 LONX
74 4151.0000 09:43:19 LONX
200 4151.5000 09:43:34 LONX
126 4151.5000 09:43:34 LONX
100 4151.5000 09:43:34 LONX
100 4152.0000 09:43:34 LONX
93 4152.0000 09:43:34 LONX
271 4151.5000 09:43:34 LONX
100 4151.5000 09:43:34 LONX
74 4151.5000 09:43:34 LONX
1 4151.0000 09:43:36 LONX
199 4151.0000 09:43:36 LONX
250 4150.5000 09:43:37 LONX
135 4151.0000 09:43:46 LONX
240 4151.5000 09:44:12 LONX
200 4151.5000 09:44:12 LONX
100 4151.5000 09:44:17 LONX
82 4151.5000 09:44:17 LONX
118 4151.5000 09:44:17 LONX
64 4151.5000 09:44:17 LONX
169 4151.0000 09:44:19 LONX
194 4151.0000 09:44:19 LONX
76 4152.5000 09:45:05 LONX
150 4152.5000 09:45:05 LONX
84 4152.5000 09:45:05 LONX
225 4152.0000 09:45:05 LONX
139 4152.0000 09:45:05 LONX
259 4152.5000 09:45:05 LONX
140 4152.0000 09:45:05 LONX
170 4152.0000 09:45:05 LONX
200 4152.0000 09:45:05 LONX
88 4152.0000 09:45:05 LONX
135 4152.0000 09:45:06 LONX
60 4152.0000 09:45:06 LONX
174 4152.0000 09:45:06 LONX
200 4152.0000 09:45:09 LONX
82 4152.0000 09:45:09 LONX
100 4152.0000 09:45:15 LONX
79 4152.0000 09:45:15 LONX
49 4152.0000 09:45:15 LONX
183 4151.5000 09:45:28 LONX
76 4151.5000 09:45:28 LONX
108 4151.5000 09:45:28 LONX
100 4151.5000 09:45:28 LONX
200 4151.5000 09:45:28 LONX
80 4151.5000 09:45:28 LONX
100 4150.5000 09:45:35 CHIX
183 4150.5000 09:45:53 TURX
137 4150.5000 09:45:53 BTSC
63 4150.5000 09:45:53 CHIX
45 4150.5000 09:45:53 CHIX
137 4151.0000 09:46:00 LONX
35 4151.0000 09:46:00 LONX
116 4152.0000 09:46:54 LONX
56 4152.0000 09:46:54 LONX
255 4152.0000 09:46:54 LONX
181 4151.5000 09:46:54 LONX
183 4151.5000 09:46:58 LONX
175 4151.5000 09:47:04 LONX
100 4151.5000 09:47:04 LONX
85 4151.5000 09:47:04 LONX
184 4150.5000 09:47:13 TURX
107 4150.5000 09:47:13 BTSC
112 4150.5000 09:47:13 CHIX
1 4150.5000 09:47:13 BTSC
10 4150.5000 09:47:13 BTSC
12 4150.5000 09:47:13 BTSC
8 4150.5000 09:47:13 BTSC
96 4150.5000 09:47:13 CHIX
172 4151.0000 09:47:41 LONX
17 4151.0000 09:47:41 LONX
166 4151.0000 09:47:41 LONX
180 4151.0000 09:47:41 LONX
183 4151.0000 09:47:41 LONX
133 4151.5000 09:50:47 LONX
50 4151.5000 09:50:47 LONX
230 4151.5000 09:50:48 LONX
210 4151.5000 09:50:48 LONX
46 4151.5000 09:50:48 LONX
170 4151.5000 09:50:48 LONX
100 4151.5000 09:51:52 LONX
83 4151.5000 09:51:52 LONX
310 4152.5000 09:52:57 LONX
105 4152.5000 09:52:57 LONX
175 4152.5000 09:52:57 LONX
200 4153.0000 09:53:35 LONX
117 4153.0000 09:53:35 LONX
170 4152.5000 09:53:43 LONX
200 4152.5000 09:53:43 LONX
223 4152.5000 09:53:43 LONX
173 4152.0000 09:53:43 LONX
239 4152.5000 09:53:43 LONX
183 4152.5000 09:53:43 LONX
100 4152.5000 09:53:52 LONX
195 4152.5000 09:53:56 LONX
100 4153.0000 09:54:38 LONX
146 4153.0000 09:54:38 LONX
25 4153.0000 09:54:48 LONX
142 4153.0000 09:54:48 LONX
192 4153.0000 09:55:25 LONX
100 4153.0000 09:55:25 LONX
192 4153.0000 09:55:25 LONX
47 4152.5000 09:55:29 LONX
144 4152.5000 09:55:29 LONX
51 4153.0000 09:55:35 LONX
100 4153.0000 09:55:35 LONX
180 4153.0000 09:55:35 LONX
100 4155.5000 09:55:46 LONX
117 4155.5000 09:55:46 LONX
160 4155.5000 09:55:46 LONX
179 4155.5000 09:55:46 LONX
199 4155.0000 09:55:51 LONX
190 4154.5000 09:55:51 LONX
57 4154.0000 09:55:51 LONX
100 4154.0000 09:55:51 LONX
205 4155.0000 09:55:51 LONX
197 4154.5000 09:55:51 LONX
175 4154.5000 09:55:51 LONX
29 4154.0000 09:55:51 LONX
100 4154.0000 09:55:51 LONX
43 4154.0000 09:55:51 LONX
100 4154.0000 09:55:51 LONX
100 4154.0000 09:55:52 LONX
100 4154.0000 09:55:52 LONX
100 4154.0000 09:55:53 LONX
100 4154.0000 09:55:53 LONX
100 4154.0000 09:55:53 LONX
100 4154.0000 09:55:53 LONX
26 4154.5000 09:55:58 LONX
174 4154.5000 09:55:58 LONX
174 4154.0000 09:56:06 LONX
125 4153.5000 09:56:09 TURX
142 4153.5000 09:56:09 CHIX
24 4153.5000 09:56:09 BTSC
65 4153.5000 09:56:12 BTSC
5 4153.5000 09:56:24 BTSC
70 4154.5000 09:56:38 LONX
123 4154.0000 09:56:39 LONX
51 4154.0000 09:56:39 LONX
13 4154.0000 09:56:39 LONX
179 4154.0000 09:56:55 LONX
118 4153.0000 09:57:20 LONX
100 4153.0000 09:57:20 LONX
82 4153.0000 09:57:20 LONX
100 4152.5000 09:58:03 LONX
83 4152.5000 09:58:03 LONX
117 4152.5000 09:58:03 LONX
54 4152.5000 09:58:03 LONX
181 4152.5000 09:58:03 BTSC
274 4152.5000 09:58:03 CHIX
242 4152.5000 09:58:03 TURX
171 4152.0000 09:58:35 LONX
100 4152.0000 09:58:35 LONX
171 4152.0000 09:58:35 LONX
86 4152.0000 09:58:43 LONX
193 4151.5000 09:58:49 LONX
100 4151.5000 09:58:49 LONX
83 4151.5000 09:58:49 LONX
117 4151.5000 09:58:49 LONX
66 4151.5000 09:58:49 LONX
216 4151.0000 09:58:57 CHIX
100 4151.0000 09:58:57 BTSC
43 4151.0000 09:58:57 BTSC
79 4151.0000 09:58:57 TURX
29 4151.0000 09:58:57 TURX
82 4151.0000 09:58:57 TURX
100 4152.0000 09:59:35 LONX
85 4152.0000 09:59:35 LONX
126 4151.5000 10:00:21 LONX
46 4151.5000 10:00:21 LONX
175 4151.0000 10:01:11 LONX
3 4151.0000 10:01:11 LONX
92 4151.0000 10:01:21 LONX
68 4151.0000 10:01:21 LONX
123 4151.0000 10:01:21 LONX
218 4150.5000 10:01:57 CHIX
145 4150.5000 10:01:57 BTSC
193 4150.5000 10:01:57 TURX
143 4151.5000 10:02:17 LONX
213 4151.5000 10:02:18 LONX
193 4150.5000 10:03:01 LONX
163 4149.5000 10:03:31 TURX
122 4149.5000 10:03:31 BTSC
184 4149.5000 10:03:31 CHIX
97 4150.0000 10:03:42 LONX
200 4150.0000 10:03:42 LONX
176 4150.0000 10:03:42 LONX
182 4151.5000 10:04:01 LONX
85 4151.5000 10:04:01 LONX
84 4151.5000 10:04:01 LONX
50 4151.0000 10:04:21 LONX
132 4151.0000 10:04:21 LONX
178 4151.0000 10:05:24 LONX
42 4151.0000 10:05:24 LONX
210 4151.0000 10:05:24 LONX
22 4151.0000 10:05:24 LONX
28 4150.5000 10:06:18 LONX
144 4150.5000 10:06:18 LONX
172 4150.5000 10:06:18 LONX
177 4150.0000 10:07:47 LONX
50 4150.0000 10:07:47 LONX
132 4150.0000 10:07:47 LONX
177 4150.0000 10:07:47 LONX
68 4150.0000 10:07:47 LONX
114 4150.0000 10:07:47 LONX
170 4150.5000 10:08:39 LONX
174 4150.5000 10:08:39 LONX
8 4150.5000 10:08:39 LONX
183 4150.5000 10:08:39 LONX
106 4150.5000 10:08:39 LONX
50 4150.5000 10:08:39 LONX
26 4150.5000 10:08:39 LONX
134 4149.5000 10:09:09 BTSC
202 4149.5000 10:09:09 CHIX
179 4149.5000 10:09:09 TURX
181 4149.5000 10:10:05 LONX
182 4149.5000 10:10:05 LONX
168 4149.5000 10:10:05 LONX
18 4149.5000 10:10:05 LONX
163 4149.5000 10:10:05 LONX
1 4149.5000 10:10:05 LONX
49 4149.5000 10:11:02 LONX
21 4149.5000 10:11:02 LONX
161 4149.5000 10:11:02 LONX
153 4150.0000 10:11:11 LONX
29 4150.0000 10:11:11 LONX
50 4149.5000 10:11:49 LONX
132 4149.5000 10:11:49 LONX
117 4149.5000 10:11:50 LONX
98 4148.5000 10:12:32 TURX
153 4148.5000 10:12:32 CHIX
101 4148.5000 10:12:32 BTSC
36 4148.5000 10:12:32 TURX
40 4149.5000 10:12:34 LONX
190 4149.5000 10:12:34 LONX
121 4149.0000 10:12:38 LONX
45 4149.5000 10:13:28 LONX
50 4150.0000 10:14:54 LONX
70 4150.0000 10:14:54 LONX
61 4150.0000 10:14:54 LONX
153 4150.0000 10:14:54 LONX
29 4150.0000 10:14:54 LONX
1 4149.5000 10:15:45 LONX
199 4149.5000 10:15:45 LONX
200 4149.5000 10:16:01 LONX
278 4150.0000 10:16:52 LONX
102 4150.0000 10:16:52 LONX
32 4150.0000 10:16:52 LONX
108 4150.0000 10:16:52 LONX
66 4150.0000 10:16:52 LONX
6 4150.0000 10:16:52 LONX
213 4150.5000 10:16:57 LONX
200 4151.0000 10:17:02 LONX
190 4151.0000 10:17:05 LONX
225 4150.5000 10:17:23 LONX
82 4150.5000 10:17:23 LONX
79 4150.0000 10:17:34 LONX
109 4150.0000 10:17:34 LONX
98 4150.0000 10:17:34 LONX
205 4150.0000 10:17:34 LONX
137 4150.0000 10:17:34 LONX
192 4149.5000 10:20:05 LONX
175 4149.5000 10:20:05 LONX
22 4150.0000 10:21:01 LONX
100 4150.0000 10:21:01 LONX
228 4150.0000 10:21:01 LONX
176 4150.0000 10:21:11 LONX
195 4150.0000 10:21:11 LONX
203 4150.0000 10:24:14 LONX
200 4150.5000 10:24:14 LONX
50 4150.5000 10:24:14 LONX
200 4150.5000 10:24:14 LONX
50 4150.5000 10:24:14 LONX
126 4150.0000 10:24:15 LONX
80 4150.5000 10:24:17 LONX
130 4150.5000 10:24:17 LONX
189 4151.0000 10:24:28 LONX
103 4151.0000 10:24:28 LONX
224 4151.0000 10:24:28 LONX
11 4151.0000 10:24:28 LONX
219 4151.0000 10:24:32 LONX
71 4151.0000 10:24:32 LONX
28 4151.0000 10:24:33 LONX
62 4151.0000 10:24:39 LONX
170 4151.0000 10:24:39 LONX
173 4150.5000 10:24:45 LONX
210 4150.5000 10:25:37 LONX
170 4150.5000 10:25:41 LONX
172 4150.5000 10:25:41 LONX
50 4150.5000 10:25:41 LONX
192 4150.5000 10:25:41 LONX
241 4150.5000 10:25:41 LONX
200 4150.5000 10:26:05 LONX
20 4150.5000 10:26:07 LONX
173 4150.5000 10:26:07 LONX
103 4151.0000 10:26:08 LONX
79 4151.0000 10:26:08 LONX
150 4151.0000 10:26:10 LONX
50 4151.0000 10:26:10 LONX
175 4150.5000 10:26:11 LONX
200 4150.5000 10:26:11 LONX
169 4150.5000 10:26:11 LONX
13 4151.5000 10:26:12 LONX
258 4151.5000 10:26:12 LONX
54 4151.5000 10:26:12 LONX
262 4151.0000 10:26:14 LONX
200 4152.0000 10:26:23 LONX
92 4152.5000 10:26:24 LONX
190 4152.5000 10:26:24 LONX
182 4152.5000 10:26:28 LONX
50 4152.0000 10:26:43 LONX
175 4152.0000 10:26:43 LONX
175 4152.0000 10:26:43 LONX
173 4152.5000 10:27:10 LONX
225 4153.5000 10:27:25 LONX
182 4153.5000 10:27:25 LONX
245 4153.5000 10:27:25 LONX
182 4153.5000 10:27:25 LONX
14 4153.0000 10:27:27 LONX
180 4153.0000 10:27:28 LONX
70 4153.0000 10:27:28 LONX
161 4153.0000 10:27:28 LONX
200 4154.0000 10:27:34 LONX
252 4154.5000 10:27:45 LONX
117 4154.5000 10:27:45 LONX
191 4154.5000 10:27:46 LONX
128 4154.5000 10:27:46 LONX
190 4154.5000 10:28:22 LONX
182 4154.5000 10:28:39 LONX
182 4154.5000 10:28:39 LONX
93 4154.0000 10:28:53 LONX
80 4154.0000 10:28:53 LONX
225 4154.0000 10:28:53 LONX
100 4154.0000 10:29:28 LONX
82 4154.0000 10:29:28 LONX
18 4154.0000 10:29:28 LONX
173 4154.0000 10:29:47 LONX
9 4154.0000 10:29:47 LONX
270 4154.0000 10:29:51 LONX
132 4154.0000 10:29:51 LONX
35 4154.0000 10:29:51 LONX
32 4154.0000 10:29:58 LONX
30 4154.0000 10:29:58 LONX
11 4155.0000 10:30:34 LONX
161 4155.0000 10:30:34 LONX
24 4155.0000 10:30:34 LONX
158 4155.0000 10:30:34 LONX
182 4155.5000 10:30:38 LONX
182 4155.5000 10:30:40 LONX
7 4155.0000 10:30:45 LONX
162 4155.0000 10:30:45 LONX
88 4155.0000 10:30:45 LONX
103 4155.0000 10:30:45 LONX
188 4155.0000 10:30:45 LONX
216 4155.0000 10:31:00 LONX
165 4155.0000 10:31:07 LONX
6 4155.0000 10:31:07 LONX
117 4155.0000 10:31:07 LONX
56 4155.0000 10:31:07 LONX
182 4154.5000 10:33:02 LONX
18 4154.5000 10:33:02 LONX
85 4154.5000 10:33:02 LONX
79 4154.5000 10:33:02 LONX
170 4154.0000 10:33:10 LONX
12 4154.0000 10:33:10 LONX
381 4155.0000 10:35:08 LONX
330 4154.5000 10:35:12 LONX
259 4154.5000 10:35:12 LONX
240 4154.5000 10:35:12 LONX
255 4154.5000 10:35:12 LONX
15 4154.5000 10:35:12 LONX
89 4154.5000 10:35:21 LONX
182 4154.5000 10:35:24 LONX
91 4154.5000 10:35:24 LONX
195 4154.0000 10:35:54 LONX
184 4154.0000 10:35:54 LONX
200 4154.0000 10:35:54 LONX
182 4153.5000 10:35:59 LONX
9 4153.5000 10:35:59 BTSC
137 4153.5000 10:35:59 BTSC
220 4153.5000 10:35:59 CHIX
195 4153.5000 10:35:59 TURX
206 4153.5000 10:36:03 LONX
114 4153.5000 10:36:03 LONX
204 4154.0000 10:37:18 LONX
42 4154.0000 10:37:18 LONX
158 4154.0000 10:37:18 LONX
117 4154.0000 10:37:19 LONX
200 4154.0000 10:37:19 LONX
50 4154.0000 10:37:23 LONX
118 4154.0000 10:37:23 LONX
12 4154.0000 10:38:29 LONX
29 4154.0000 10:38:29 LONX
178 4154.0000 10:38:29 LONX
173 4154.0000 10:38:42 LONX
182 4153.5000 10:39:16 LONX
169 4154.0000 10:39:44 LONX
10 4154.0000 10:39:44 LONX
169 4154.0000 10:39:52 LONX
13 4154.0000 10:39:52 LONX
8 4154.0000 10:40:05 LONX
174 4154.0000 10:40:05 LONX
182 4154.0000 10:40:05 LONX
240 4155.0000 10:40:34 LONX
275 4155.0000 10:40:34 LONX
220 4154.5000 10:41:17 LONX
10 4154.5000 10:41:17 LONX
175 4154.5000 10:41:17 LONX
45 4154.5000 10:41:33 LONX
130 4154.5000 10:41:33 LONX
201 4154.5000 10:41:33 LONX
175 4154.0000 10:42:50 LONX
158 4153.5000 10:42:58 CHIX
36 4153.5000 10:42:58 CHIX
128 4153.5000 10:42:58 BTSC
171 4153.5000 10:42:58 TURX
185 4153.5000 10:43:15 LONX
182 4153.5000 10:43:26 LONX
170 4154.0000 10:43:49 LONX
74 4154.0000 10:43:49 LONX
228 4154.0000 10:43:49 LONX
263 4154.0000 10:44:07 LONX
70 4154.0000 10:44:07 LONX
174 4153.5000 10:44:34 LONX
31 4153.5000 10:44:34 LONX
169 4153.5000 10:44:37 LONX
5 4155.5000 10:45:01 LONX
180 4155.5000 10:45:01 LONX
18 4156.0000 10:45:02 LONX
200 4157.0000 10:45:05 LONX
52 4157.0000 10:45:05 LONX
198 4157.0000 10:45:05 LONX
200 4157.0000 10:45:05 LONX
51 4157.0000 10:45:05 LONX
200 4157.0000 10:45:25 LONX
173 4157.0000 10:45:25 LONX
50 4160.5000 10:45:35 LONX
200 4160.5000 10:45:35 LONX
200 4160.5000 10:45:35 LONX
215 4160.0000 10:45:36 LONX
255 4160.0000 10:45:36 LONX
60 4160.0000 10:45:36 LONX
295 4160.5000 10:45:37 LONX
163 4160.5000 10:45:37 LONX
290 4160.5000 10:45:38 LONX
112 4160.5000 10:45:38 LONX
215 4160.5000 10:45:39 LONX
95 4160.5000 10:45:39 LONX
200 4160.5000 10:45:39 LONX
285 4160.5000 10:45:39 LONX
50 4160.5000 10:45:39 LONX
200 4160.5000 10:45:39 LONX
146 4160.0000 10:45:40 LONX
139 4160.0000 10:45:40 LONX
275 4160.0000 10:45:40 LONX
160 4159.5000 10:45:40 LONX
27 4159.0000 10:45:42 BTSC
50 4159.5000 10:45:45 LONX
146 4159.5000 10:45:45 LONX
54 4159.5000 10:45:45 LONX
49 4159.0000 10:45:45 BTSC
56 4159.0000 10:45:45 BTSC
198 4159.0000 10:45:45 CHIX
176 4159.0000 10:45:45 TURX
68 4159.0000 10:45:53 LONX
131 4159.0000 10:45:53 LONX
200 4159.0000 10:45:53 LONX
170 4159.0000 10:45:56 LONX
50 4159.0000 10:46:30 LONX
148 4159.0000 10:46:30 LONX
46 4159.0000 10:47:34 LONX
136 4159.0000 10:47:34 LONX
122 4158.5000 10:47:34 LONX
45 4158.5000 10:47:34 LONX
168 4158.5000 10:47:45 LONX
63 4158.5000 10:48:59 LONX
119 4158.5000 10:48:59 LONX
168 4157.5000 10:49:06 LONX
187 4158.0000 10:49:06 LONX
167 4157.5000 10:49:06 BTSC
223 4157.5000 10:49:06 TURX
252 4157.5000 10:49:06 CHIX
200 4157.0000 10:49:24 LONX
13 4157.0000 10:49:24 LONX
182 4158.5000 10:49:30 LONX
219 4158.5000 10:49:39 LONX
196 4158.0000 10:49:50 LONX
182 4158.0000 10:49:50 LONX
182 4159.0000 10:50:04 LONX
163 4159.5000 10:50:33 LONX
213 4159.0000 10:50:33 LONX
200 4159.5000 10:50:33 LONX
107 4159.0000 10:50:33 LONX
172 4158.0000 10:50:38 LONX
28 4158.0000 10:50:38 LONX
144 4158.0000 10:50:38 LONX
145 4158.0000 10:50:38 TURX
164 4158.0000 10:50:38 CHIX
109 4158.0000 10:50:38 BTSC
193 4158.5000 10:51:24 LONX
74 4159.0000 10:51:24 LONX
111 4159.0000 10:51:24 LONX
177 4159.0000 10:51:24 LONX
23 4159.0000 10:51:24 LONX
197 4158.5000 10:51:39 LONX
210 4158.0000 10:51:39 LONX
103 4158.5000 10:51:39 LONX
72 4158.5000 10:51:39 LONX
16 4158.0000 10:51:39 LONX
170 4158.0000 10:51:39 LONX
224 4158.5000 10:51:40 LONX
200 4158.5000 10:51:40 LONX
13 4158.5000 10:51:40 LONX
224 4158.5000 10:51:46 LONX
200 4158.5000 10:51:46 LONX
50 4158.5000 10:51:46 LONX
224 4158.5000 10:51:46 LONX
186 4158.5000 10:51:52 LONX
249 4158.5000 10:52:02 LONX
249 4158.5000 10:52:06 LONX
249 4158.5000 10:52:07 LONX
200 4158.5000 10:52:07 LONX
260 4160.5000 10:52:12 LONX
50 4160.5000 10:52:12 LONX
200 4160.5000 10:52:12 LONX
5 4160.5000 10:52:12 LONX
50 4160.5000 10:52:12 LONX
200 4160.5000 10:52:12 LONX
300 4160.5000 10:52:12 LONX
27 4160.5000 10:52:12 LONX
293 4160.5000 10:52:12 LONX
50 4160.5000 10:52:12 LONX
82 4160.5000 10:52:12 LONX
83 4160.5000 10:52:12 LONX
285 4160.0000 10:52:13 LONX
255 4159.5000 10:52:13 LONX
225 4160.0000 10:52:13 LONX
248 4160.0000 10:52:13 LONX
183 4159.5000 10:52:15 LONX
134 4160.0000 10:52:32 LONX
91 4160.0000 10:52:32 LONX
170 4160.0000 10:52:32 LONX
50 4160.0000 10:52:37 LONX
200 4160.0000 10:52:37 LONX
36 4160.0000 10:52:37 LONX
172 4160.0000 10:52:37 LONX
132 4158.5000 10:53:02 BTSC
176 4158.5000 10:53:02 TURX
198 4158.5000 10:53:02 CHIX
46 4159.5000 10:53:12 LONX
37 4159.5000 10:53:12 LONX
154 4159.5000 10:53:12 LONX
84 4159.5000 10:53:16 LONX
154 4160.0000 10:53:21 LONX
164 4160.0000 10:53:21 LONX
46 4160.0000 10:53:21 LONX
164 4160.0000 10:53:27 LONX
155 4161.0000 10:53:33 LONX
195 4161.0000 10:53:33 LONX
148 4161.0000 10:53:33 LONX
45 4161.0000 10:53:33 LONX
9 4161.0000 10:53:33 LONX
50 4161.5000 10:53:40 LONX
165 4161.5000 10:53:47 LONX
50 4161.5000 10:53:47 LONX
200 4161.5000 10:53:47 LONX
89 4161.5000 10:53:47 LONX
134 4161.5000 10:53:47 LONX
81 4161.5000 10:53:47 LONX
200 4161.5000 10:53:47 LONX
108 4161.0000 10:53:48 LONX
50 4161.0000 10:53:51 LONX
185 4161.5000 10:54:01 LONX
152 4161.5000 10:54:01 LONX
33 4161.5000 10:54:01 LONX
83 4161.5000 10:54:01 LONX
40 4161.5000 10:54:01 LONX
67 4161.5000 10:54:01 LONX
345 4161.5000 10:54:01 LONX
86 4161.5000 10:54:01 LONX
126 4161.5000 10:54:01 LONX
245 4161.5000 10:54:01 LONX
1 4162.0000 10:54:01 LONX
285 4161.5000 10:54:01 LONX
188 4161.5000 10:54:01 LONX
32 4161.5000 10:54:01 LONX
15 4161.5000 10:54:04 LONX
180 4161.5000 10:54:05 LONX
137 4161.5000 10:54:05 LONX
9 4161.5000 10:54:05 LONX
286 4161.5000 10:54:05 LONX
247 4161.5000 10:54:05 LONX
98 4161.5000 10:54:06 LONX
183 4161.5000 10:54:06 LONX
217 4161.5000 10:54:06 LONX
50 4161.5000 10:54:06 LONX
133 4161.5000 10:54:06 LONX
50 4161.5000 10:54:11 LONX
158 4161.5000 10:54:11 LONX
193 4161.5000 10:54:13 LONX
50 4160.5000 10:54:31 LONX
184 4160.5000 10:54:31 LONX
100 4160.0000 10:55:10 CHIX
8 4161.0000 10:55:19 LONX
200 4161.0000 10:55:19 LONX
50 4160.5000 10:55:22 LONX
125 4160.5000 10:55:22 LONX
75 4160.5000 10:55:22 LONX
154 4160.0000 10:55:22 BTSC
133 4160.0000 10:55:22 CHIX
154 4160.0000 10:55:22 TURX
173 4160.0000 10:55:23 LONX
52 4160.0000 10:55:23 TURX
126 4159.5000 10:55:40 LONX
183 4159.0000 10:55:46 LONX
173 4159.0000 10:55:46 LONX
223 4158.5000 10:56:09 TURX
100 4158.5000 10:56:09 BTSC
205 4158.5000 10:56:16 LONX
20 4158.0000 10:56:16 LONX
105 4158.0000 10:56:16 LONX
180 4158.0000 10:56:16 LONX
67 4158.5000 10:56:16 BTSC
190 4158.5000 10:56:16 CHIX
62 4158.5000 10:56:16 CHIX
100 4158.0000 10:56:29 LONX
87 4158.0000 10:56:29 LONX
80 4158.0000 10:56:29 LONX
185 4158.5000 10:56:32 LONX
230 4158.0000 10:56:32 LONX
180 4158.0000 10:56:32 LONX
185 4158.0000 10:56:32 LONX
20 4158.0000 10:56:32 LONX
159 4158.0000 10:56:32 LONX
200 4158.0000 10:56:33 LONX
181 4158.5000 10:56:44 LONX
200 4158.5000 10:56:44 LONX
185 4158.5000 10:56:44 LONX
255 4158.0000 10:56:49 LONX
151 4157.5000 10:56:49 LONX
81 4157.5000 10:56:49 LONX
88 4157.5000 10:56:49 LONX
149 4157.5000 10:56:49 LONX
205 4157.0000 10:56:49 LONX
270 4158.0000 10:56:49 LONX
132 4157.5000 10:56:49 LONX
50 4157.5000 10:56:49 LONX
119 4157.5000 10:56:49 LONX
132 4157.5000 10:56:49 LONX
51 4157.5000 10:56:49 LONX
145 4157.0000 10:56:49 TURX
100 4157.0000 10:56:49 BTSC
9 4157.0000 10:56:49 BTSC
165 4157.0000 10:56:49 CHIX
110 4156.5000 10:56:50 LONX
57 4156.5000 10:56:50 LONX
100 4156.5000 10:56:55 LONX
79 4158.0000 10:57:25 LONX
281 4158.0000 10:57:25 LONX
251 4158.0000 10:57:25 LONX
169 4158.0000 10:57:25 LONX
263 4158.0000 10:57:25 LONX
185 4158.0000 10:57:25 LONX
190 4157.5000 10:57:30 LONX
330 4157.5000 10:57:30 LONX
166 4157.5000 10:57:30 LONX
234 4157.5000 10:57:33 LONX
49 4157.5000 10:57:33 LONX
52 4157.5000 10:57:35 LONX
78 4157.5000 10:57:37 LONX
200 4157.5000 10:57:37 LONX
129 4157.5000 10:57:37 LONX
78 4157.5000 10:58:00 LONX
58 4157.5000 10:58:00 LONX
47 4157.5000 10:58:00 LONX
25 4157.5000 10:58:02 LONX
156 4157.5000 10:58:02 LONX
225 4157.0000 10:58:03 LONX
175 4156.5000 10:58:03 LONX
173 4156.5000 10:58:03 LONX
47 4156.0000 10:58:07 BTSC
200 4156.5000 10:58:38 LONX
279 4156.5000 10:58:38 LONX
117 4156.5000 10:58:38 LONX
200 4156.5000 10:58:38 LONX
172 4156.0000 10:58:42 LONX
200 4156.5000 10:58:42 LONX
165 4156.0000 10:58:42 CHIX
62 4156.0000 10:58:42 BTSC
146 4156.0000 10:58:42 TURX
25 4156.0000 10:58:56 LONX
100 4156.0000 10:58:56 LONX
275 4156.0000 10:58:56 LONX
124 4156.5000 10:59:02 LONX
60 4156.0000 10:59:04 LONX
50 4156.0000 10:59:04 LONX
133 4156.0000 10:59:04 LONX
63 4156.0000 10:59:04 LONX
107 4156.0000 10:59:04 LONX
183 4156.5000 10:59:47 LONX
172 4156.5000 10:59:47 LONX
11 4156.5000 10:59:47 LONX
62 4156.5000 10:59:51 LONX
121 4156.5000 10:59:51 LONX
79 4156.5000 10:59:51 LONX
201 4156.5000 11:00:01 LONX
151 4156.5000 11:00:02 LONX
285 4157.5000 11:00:06 LONX
200 4157.5000 11:00:06 LONX
235 4157.5000 11:00:06 LONX
200 4157.5000 11:00:06 LONX
91 4157.5000 11:00:06 LONX
217 4158.0000 11:00:30 LONX
300 4159.0000 11:00:35 LONX
180 4159.0000 11:00:35 LONX
225 4159.0000 11:00:40 LONX
200 4159.0000 11:00:45 LONX
177 4159.0000 11:00:45 LONX
50 4159.0000 11:00:45 LONX
210 4158.5000 11:00:47 LONX
180 4158.5000 11:00:47 LONX
155 4158.5000 11:00:47 LONX
197 4158.5000 11:00:48 LONX
137 4157.5000 11:00:51 TURX
102 4157.5000 11:00:51 BTSC
155 4157.5000 11:00:51 CHIX
185 4158.0000 11:00:55 LONX
73 4158.0000 11:00:55 LONX
50 4158.0000 11:01:00 LONX
200 4158.0000 11:01:00 LONX
45 4158.0000 11:01:00 LONX
44 4158.0000 11:01:08 LONX
181 4158.0000 11:01:08 LONX
194 4157.5000 11:01:14 LONX
210 4158.0000 11:01:26 LONX
112 4157.5000 11:01:29 LONX
82 4157.5000 11:01:29 LONX
176 4157.5000 11:01:29 LONX
119 4157.5000 11:02:09 LONX
131 4157.5000 11:02:09 LONX
200 4157.0000 11:02:23 LONX
164 4157.0000 11:02:23 LONX
36 4157.0000 11:02:23 LONX
215 4157.0000 11:02:23 LONX
170 4157.0000 11:02:23 LONX
36 4157.0000 11:02:23 LONX
200 4157.0000 11:02:23 LONX
149 4158.5000 11:02:46 LONX
232 4158.5000 11:02:46 LONX
73 4158.5000 11:02:46 LONX
101 4158.5000 11:02:46 LONX
17 4158.0000 11:02:50 LONX
170 4158.0000 11:02:50 LONX
185 4158.0000 11:02:50 LONX
100 4158.0000 11:02:50 LONX
177 4157.5000 11:03:43 LONX
177 4157.5000 11:03:43 LONX
78 4157.5000 11:03:43 LONX
177 4157.5000 11:03:43 LONX
15 4157.5000 11:03:43 LONX
102 4157.5000 11:03:48 LONX
100 4157.0000 11:03:51 LONX
100 4157.0000 11:03:52 LONX
100 4157.0000 11:03:52 LONX
100 4157.0000 11:03:52 LONX
100 4157.0000 11:03:52 LONX
40 4157.0000 11:03:53 LONX
133 4157.0000 11:03:53 LONX
175 4157.0000 11:03:53 LONX
1 4157.0000 11:03:53 LONX
100 4158.0000 11:04:31 LONX
100 4158.0000 11:04:31 LONX
80 4158.0000 11:04:31 LONX
20 4158.0000 11:04:31 LONX
100 4158.0000 11:04:31 LONX
45 4158.0000 11:04:32 LONX
100 4158.0000 11:04:32 LONX
5 4158.0000 11:04:32 LONX
100 4158.0000 11:04:32 LONX
50 4158.0000 11:04:38 LONX
200 4158.0000 11:04:38 LONX
200 4157.5000 11:04:48 LONX
95 4157.5000 11:04:48 LONX
88 4157.5000 11:04:48 LONX
39 4158.0000 11:04:50 LONX
145 4158.0000 11:04:52 LONX
176 4158.0000 11:04:53 LONX
120 4158.0000 11:04:53 LONX
189 4158.5000 11:05:03 LONX
55 4158.5000 11:05:03 LONX
194 4158.5000 11:05:08 LONX
182 4158.0000 11:05:26 LONX
179 4158.0000 11:05:26 LONX
160 4158.0000 11:05:56 LONX
33 4158.0000 11:05:56 LONX
167 4158.0000 11:05:56 LONX
130 4156.5000 11:07:27 CHIX
130 4156.5000 11:07:35 BTSC
67 4156.5000 11:07:35 CHIX
174 4156.5000 11:07:35 TURX
126 4156.5000 11:07:50 LONX
57 4156.5000 11:07:50 LONX
190 4156.0000 11:07:58 LONX
200 4156.5000 11:07:59 LONX
130 4156.5000 11:08:00 LONX
87 4156.5000 11:08:00 LONX
167 4156.5000 11:09:31 LONX
8 4156.5000 11:09:56 LONX
78 4156.5000 11:09:56 LONX
251 4157.5000 11:10:07 LONX
4 4157.5000 11:10:07 LONX
200 4157.5000 11:10:07 LONX
169 4157.0000 11:10:37 LONX
36 4157.5000 11:11:37 LONX
147 4157.5000 11:11:37 LONX
29 4157.5000 11:11:37 LONX
98 4157.5000 11:11:37 LONX
84 4157.5000 11:11:37 LONX
175 4158.0000 11:11:52 LONX
50 4158.0000 11:12:07 LONX
133 4158.0000 11:12:07 LONX
67 4158.0000 11:12:07 LONX
116 4158.0000 11:12:07 LONX
169 4158.0000 11:12:52 LONX
200 4158.0000 11:12:52 LONX
117 4158.0000 11:12:52 LONX
178 4157.5000 11:12:53 LONX
170 4157.5000 11:12:53 LONX
200 4158.5000 11:13:57 LONX
178 4158.0000 11:13:57 LONX
3 4158.0000 11:13:57 LONX
85 4158.0000 11:14:19 LONX
120 4158.0000 11:14:19 LONX
40 4158.0000 11:14:19 LONX
117 4158.0000 11:14:19 LONX
120 4158.0000 11:14:19 LONX
184 4158.0000 11:14:19 LONX
80 4158.0000 11:14:19 LONX
33 4158.0000 11:14:19 LONX
107 4158.0000 11:14:19 LONX
134 4158.0000 11:14:28 LONX
117 4158.0000 11:14:28 LONX
200 4158.0000 11:14:28 LONX
2 4158.0000 11:14:28 LONX
85 4158.0000 11:15:03 LONX
97 4158.0000 11:15:03 LONX
130 4158.5000 11:15:29 LONX
130 4158.5000 11:15:30 LONX
50 4158.5000 11:15:30 LONX
12 4158.5000 11:15:33 LONX
130 4158.5000 11:15:36 LONX
77 4158.5000 11:15:36 LONX
200 4158.5000 11:15:38 LONX
58 4158.0000 11:16:00 LONX
122 4158.0000 11:16:00 LONX
200 4158.0000 11:16:00 LONX
28 4158.0000 11:16:00 LONX
142 4158.0000 11:16:00 LONX
183 4157.5000 11:16:08 LONX
50 4157.5000 11:17:21 LONX
128 4157.5000 11:17:21 LONX
72 4157.5000 11:17:21 LONX
106 4157.5000 11:17:21 LONX
50 4157.5000 11:17:21 LONX
190 4157.5000 11:17:21 LONX
153 4157.5000 11:17:38 LONX
14 4157.5000 11:17:38 LONX
7 4157.0000 11:17:44 BTSC
31 4157.0000 11:17:44 BTSC
21 4157.0000 11:17:44 BTSC
101 4157.0000 11:17:44 TURX
126 4157.0000 11:17:44 BTSC
74 4157.0000 11:17:44 CHIX
169 4157.0000 11:17:44 CHIX
37 4157.0000 11:17:44 CHIX
146 4157.0000 11:17:44 TURX
180 4158.0000 11:19:13 LONX
14 4158.0000 11:19:13 LONX
76 4158.0000 11:19:13 LONX
180 4158.0000 11:19:17 LONX
29 4158.0000 11:19:17 LONX
190 4157.5000 11:19:54 LONX
104 4157.5000 11:19:54 LONX
200 4159.5000 11:20:29 LONX
126 4159.5000 11:20:29 LONX
50 4159.5000 11:20:32 LONX
200 4159.5000 11:20:32 LONX
96 4159.5000 11:20:32 LONX
50 4160.0000 11:21:04 LONX
132 4160.0000 11:21:04 LONX
182 4160.0000 11:21:08 LONX
39 4160.0000 11:21:49 LONX
93 4160.0000 11:21:49 LONX
89 4160.5000 11:22:21 LONX
79 4160.5000 11:22:21 LONX
175 4160.5000 11:22:21 LONX
50 4160.5000 11:22:21 LONX
156 4160.5000 11:22:21 LONX
174 4161.0000 11:23:07 LONX
81 4161.0000 11:23:07 LONX
100 4161.0000 11:23:07 LONX
180 4161.0000 11:23:07 LONX
16 4161.0000 11:23:07 LONX
77 4161.0000 11:23:07 LONX
119 4161.0000 11:23:07 LONX
173 4161.0000 11:23:51 LONX
80 4160.5000 11:25:12 LONX
102 4160.5000 11:25:12 LONX
186 4160.0000 11:25:12 LONX
182 4161.0000 11:25:12 LONX
170 4160.0000 11:25:12 LONX
180 4160.0000 11:25:12 LONX
120 4160.0000 11:25:16 LONX
182 4160.5000 11:25:26 LONX
123 4160.5000 11:25:26 LONX
59 4160.5000 11:25:26 LONX
20 4161.0000 11:25:37 LONX
200 4161.0000 11:25:37 LONX
50 4161.0000 11:26:01 LONX
120 4161.0000 11:26:01 LONX
80 4161.0000 11:26:01 LONX
183 4161.0000 11:26:05 LONX
32 4160.0000 11:27:11 LONX
26 4160.0000 11:27:11 LONX
74 4160.0000 11:27:11 LONX
51 4160.0000 11:27:11 LONX
174 4160.0000 11:27:19 LONX
88 4159.5000 11:27:37 BTSC
4 4159.0000 11:27:40 LONX
200 4159.0000 11:27:40 LONX
305 4158.5000 11:27:40 LONX
50 4159.0000 11:27:40 LONX
200 4159.0000 11:27:40 LONX
117 4159.0000 11:27:40 LONX
215 4158.0000 11:27:40 LONX
185 4159.5000 11:27:40 TURX
50 4159.5000 11:27:40 BTSC
209 4159.5000 11:27:40 CHIX
207 4158.0000 11:27:40 CHIX
137 4158.0000 11:27:40 BTSC
182 4158.0000 11:27:40 TURX
275 4158.5000 11:27:49 LONX
170 4158.5000 11:27:49 LONX
200 4158.5000 11:27:49 LONX
151 4159.0000 11:27:49 LONX
21 4159.0000 11:27:49 LONX
225 4158.5000 11:27:49 LONX
173 4158.0000 11:27:54 LONX
173 4158.0000 11:27:54 LONX
175 4158.0000 11:27:54 LONX
27 4158.0000 11:27:54 LONX
151 4158.0000 11:27:54 LONX
4 4158.0000 11:27:54 LONX
171 4157.5000 11:28:39 LONX
180 4157.5000 11:28:39 LONX
115 4157.5000 11:29:45 LONX
115 4157.5000 11:29:49 LONX
113 4157.5000 11:29:49 LONX
180 4157.0000 11:29:52 LONX
173 4157.0000 11:29:54 LONX
169 4156.5000 11:29:55 LONX
26 4156.5000 11:29:55 BTSC
76 4156.5000 11:29:55 BTSC
155 4156.5000 11:29:55 CHIX
137 4156.5000 11:29:55 TURX
182 4157.0000 11:30:02 LONX
182 4157.0000 11:30:04 LONX
170 4156.5000 11:30:16 LONX
200 4156.5000 11:30:34 LONX
12 4156.5000 11:30:34 LONX
182 4156.5000 11:30:34 LONX
19 4156.5000 11:30:34 LONX
182 4157.0000 11:30:52 LONX
182 4157.0000 11:30:53 LONX
182 4157.0000 11:31:04 LONX
93 4157.0000 11:31:07 LONX
89 4157.0000 11:31:07 LONX
70 4157.0000 11:31:37 LONX
112 4157.0000 11:31:37 LONX
190 4157.0000 11:32:05 LONX
187 4157.0000 11:32:05 LONX
119 4157.0000 11:32:10 LONX
63 4157.0000 11:32:10 LONX
27 4157.0000 11:32:10 LONX
325 4157.0000 11:32:10 LONX
44 4157.0000 11:32:10 LONX
182 4157.0000 11:32:14 LONX
173 4157.0000 11:32:19 LONX
33 4156.5000 11:32:43 LONX
167 4156.5000 11:32:43 LONX
61 4156.5000 11:32:46 LONX
121 4156.5000 11:32:46 LONX
129 4156.5000 11:32:53 LONX
167 4156.5000 11:32:53 LONX
71 4156.5000 11:32:53 LONX
186 4156.5000 11:32:53 LONX
4 4156.5000 11:32:56 LONX
200 4156.5000 11:32:56 LONX
182 4156.5000 11:32:57 LONX
167 4156.0000 11:32:58 LONX
145 4156.5000 11:33:00 LONX
37 4156.5000 11:33:00 LONX
220 4156.5000 11:33:00 LONX
50 4156.5000 11:33:00 LONX
220 4156.5000 11:33:00 LONX
197 4156.5000 11:33:00 LONX
265 4156.5000 11:33:00 LONX
50 4157.0000 11:33:00 LONX
134 4157.0000 11:33:01 LONX
237 4157.0000 11:33:01 LONX
50 4157.0000 11:33:01 LONX
77 4157.0000 11:33:01 LONX
156 4157.0000 11:33:01 LONX
342 4157.0000 11:33:01 LONX
56 4157.0000 11:33:01 LONX
74 4157.0000 11:33:01 LONX
174 4157.0000 11:33:01 LONX
50 4157.0000 11:33:01 LONX
302 4157.0000 11:33:02 LONX
40 4157.0000 11:33:03 LONX
74 4157.0000 11:33:03 LONX
56 4157.0000 11:33:03 LONX
174 4157.0000 11:33:03 LONX
200 4157.0000 11:33:03 LONX
256 4157.0000 11:33:04 LONX
342 4157.0000 11:33:05 LONX
174 4157.0000 11:33:05 LONX
242 4157.0000 11:33:06 LONX
129 4157.0000 11:33:08 LONX
210 4157.0000 11:33:09 LONX
132 4157.0000 11:33:12 LONX
55 4157.0000 11:33:12 LONX
123 4157.5000 11:33:14 LONX
200 4157.5000 11:33:14 LONX
79 4157.5000 11:33:14 LONX
104 4157.5000 11:33:14 LONX
205 4157.5000 11:33:17 LONX
125 4157.5000 11:33:17 LONX
122 4157.5000 11:33:21 LONX
183 4157.5000 11:33:21 LONX
188 4157.5000 11:33:29 LONX
88 4157.5000 11:33:42 LONX
205 4157.5000 11:33:44 LONX
75 4157.5000 11:33:44 LONX
105 4157.5000 11:33:44 LONX
150 4157.5000 11:33:44 LONX
35 4157.5000 11:33:44 LONX
17 4157.5000 11:33:45 LONX
166 4157.5000 11:33:45 LONX
183 4157.5000 11:33:45 LONX
171 4156.5000 11:34:02 LONX
183 4157.5000 11:34:47 LONX
183 4157.5000 11:34:48 LONX
183 4157.5000 11:34:58 LONX
176 4157.5000 11:34:58 LONX
184 4157.5000 11:34:58 LONX
192 4158.0000 11:35:03 LONX
48 4158.0000 11:35:03 LONX
4 4158.0000 11:35:03 LONX
113 4158.0000 11:35:03 LONX
53 4158.0000 11:35:03 LONX
90 4157.5000 11:35:15 LONX
87 4157.5000 11:35:15 LONX
113 4157.5000 11:35:15 LONX
56 4157.5000 11:35:15 LONX
198 4157.0000 11:35:18 LONX
180 4157.0000 11:35:18 LONX
187 4157.0000 11:35:18 LONX
181 4157.0000 11:35:21 LONX
183 4158.0000 11:36:00 LONX
67 4158.0000 11:36:00 LONX
116 4158.0000 11:36:00 LONX
124 4158.5000 11:36:30 LONX
95 4158.5000 11:36:30 LONX
183 4158.5000 11:36:30 LONX
85 4158.0000 11:36:51 LONX
98 4158.0000 11:36:51 LONX
102 4158.0000 11:36:51 LONX
81 4158.0000 11:36:51 LONX
67 4158.0000 11:37:01 LONX
182 4158.0000 11:37:01 LONX
125 4157.5000 11:37:02 LONX
60 4157.5000 11:37:02 LONX
148 4157.5000 11:37:11 LONX
87 4158.0000 11:37:21 LONX
105 4158.0000 11:37:21 LONX
50 4158.0000 11:37:22 LONX
200 4158.0000 11:37:22 LONX
290 4159.0000 11:38:16 LONX
205 4159.0000 11:38:16 LONX
50 4159.5000 11:38:23 LONX
38 4159.5000 11:38:23 LONX
45 4159.5000 11:38:23 LONX
183 4159.5000 11:38:23 LONX
125 4159.5000 11:38:37 LONX
58 4159.5000 11:38:37 LONX
183 4159.5000 11:38:37 LONX
183 4159.5000 11:38:40 LONX
103 4159.5000 11:38:40 LONX
80 4159.5000 11:38:40 LONX
230 4159.0000 11:38:47 LONX
223 4159.0000 11:38:47 LONX
200 4158.5000 11:38:48 LONX
21 4158.5000 11:38:48 LONX
245 4159.0000 11:38:49 LONX
67 4159.0000 11:38:51 LONX
54 4159.0000 11:38:51 LONX
119 4159.0000 11:38:52 LONX
245 4159.0000 11:38:54 LONX
147 4158.5000 11:38:56 LONX
107 4158.5000 11:38:56 LONX
195 4158.5000 11:38:56 LONX
242 4158.5000 11:39:23 LONX
7 4158.5000 11:39:23 LONX
54 4158.0000 11:39:36 LONX
100 4158.0000 11:39:36 LONX
80 4158.5000 11:39:39 LONX
193 4158.5000 11:39:39 LONX
243 4158.5000 11:39:44 LONX
17 4158.5000 11:39:44 LONX
55 4158.0000 11:39:54 LONX
174 4158.0000 11:40:02 LONX
42 4159.0000 11:40:04 LONX
183 4159.5000 11:40:06 LONX
124 4159.5000 11:40:12 LONX
93 4159.5000 11:40:12 LONX
56 4159.0000 11:40:15 LONX
127 4159.0000 11:40:16 LONX
117 4159.0000 11:40:16 LONX
100 4159.0000 11:40:20 LONX
1 4159.0000 11:40:21 LONX
228 4159.5000 11:40:26 LONX
102 4159.5000 11:40:26 LONX
228 4159.5000 11:40:26 LONX
50 4159.5000 11:40:26 LONX
21 4159.5000 11:40:30 LONX
102 4159.5000 11:40:30 LONX
81 4159.5000 11:40:30 LONX
15 4159.5000 11:40:34 LONX
103 4159.5000 11:40:34 LONX
169 4159.5000 11:40:34 LONX
169 4159.0000 11:40:36 LONX
117 4159.0000 11:40:57 LONX
54 4159.0000 11:40:57 LONX
100 4159.0000 11:41:00 LONX
72 4159.0000 11:41:05 LONX
84 4159.0000 11:41:12 LONX
224 4159.0000 11:41:12 LONX
50 4159.0000 11:41:12 LONX
167 4159.0000 11:41:18 LONX
45 4159.0000 11:41:18 LONX
143 4158.5000 11:41:42 LONX
67 4158.5000 11:41:42 LONX
16 4158.5000 11:41:44 LONX
11 4158.5000 11:41:47 LONX
153 4158.5000 11:41:47 LONX
100 4158.5000 11:42:25 LONX
74 4158.5000 11:42:25 LONX
171 4159.0000 11:43:18 LONX
74 4159.0000 11:43:18 LONX
100 4159.0000 11:43:18 LONX
25 4159.0000 11:43:18 LONX
100 4158.5000 11:43:35 LONX
20 4158.5000 11:43:39 LONX
52 4158.5000 11:43:39 LONX
80 4158.5000 11:43:39 LONX
153 4158.5000 11:43:52 LONX
320 4159.0000 11:45:05 LONX
98 4159.0000 11:45:05 LONX
102 4159.0000 11:45:05 LONX
148 4159.0000 11:45:05 LONX
172 4159.0000 11:45:05 LONX
248 4159.0000 11:45:05 LONX
200 4159.0000 11:45:07 LONX
188 4159.0000 11:45:17 LONX
198 4159.0000 11:45:17 LONX
306 4159.0000 11:45:23 LONX
50 4159.0000 11:45:23 LONX
50 4159.0000 11:45:23 LONX
306 4159.0000 11:45:27 LONX
141 4159.0000 11:45:27 LONX
200 4159.0000 11:45:27 LONX
210 4158.5000 11:45:34 LONX
173 4158.5000 11:45:39 LONX
171 4159.0000 11:47:07 LONX
11 4159.0000 11:47:07 LONX
189 4159.0000 11:47:07 LONX
12 4159.0000 11:47:07 LONX
183 4159.0000 11:47:09 LONX
182 4159.0000 11:47:12 LONX
50 4159.0000 11:47:15 LONX
43 4159.0000 11:47:15 LONX
227 4159.0000 11:47:18 LONX
70 4159.0000 11:47:18 LONX
117 4159.0000 11:47:19 LONX
65 4159.0000 11:47:19 LONX
182 4159.5000 11:47:38 LONX
53 4159.5000 11:47:38 LONX
130 4159.5000 11:47:38 LONX
10 4159.5000 11:47:41 LONX
10 4159.5000 11:47:41 LONX
96 4159.5000 11:47:41 LONX
35 4159.5000 11:47:41 LONX
32 4159.5000 11:47:41 LONX
114 4159.5000 11:47:42 LONX
93 4159.5000 11:47:42 LONX
35 4159.5000 11:47:45 LONX
200 4159.5000 11:47:45 LONX
115 4159.0000 11:47:47 LONX
52 4159.0000 11:47:47 LONX
13 4159.0000 11:47:48 LONX
41 4159.5000 11:47:56 LONX
204 4159.5000 11:47:56 LONX
40 4159.0000 11:47:58 LONX
261 4159.5000 11:48:17 LONX
70 4159.5000 11:48:17 LONX
102 4159.0000 11:48:17 LONX
52 4159.5000 11:48:22 LONX
178 4159.5000 11:48:24 LONX
178 4159.0000 11:48:29 LONX
242 4159.0000 11:48:29 LONX
18 4159.0000 11:48:30 LONX
138 4159.0000 11:48:35 LONX
174 4159.0000 11:48:35 LONX
51 4159.0000 11:48:40 LONX
51 4159.5000 11:48:40 LONX
43 4159.5000 11:48:40 LONX
89 4159.5000 11:48:40 LONX
104 4160.0000 11:49:18 LONX
290 4160.0000 11:49:21 LONX
129 4160.0000 11:49:22 LONX
26 4160.0000 11:49:22 LONX
117 4160.0000 11:49:22 LONX
190 4160.0000 11:49:22 LONX
78 4159.5000 11:49:22 LONX
68 4159.5000 11:49:28 LONX
112 4159.5000 11:49:28 LONX
292 4159.5000 11:49:28 LONX
130 4159.0000 11:49:35 LONX
125 4159.0000 11:50:01 LONX
80 4159.0000 11:51:38 LONX
89 4159.0000 11:51:38 LONX
210 4159.0000 11:51:43 LONX
79 4159.0000 11:51:43 LONX
200 4159.0000 11:51:43 LONX
105 4158.5000 11:52:22 LONX
125 4159.0000 11:52:41 LONX
110 4159.0000 11:52:41 LONX
106 4159.0000 11:52:43 LONX
94 4159.5000 11:52:56 LONX
247 4159.5000 11:52:56 LONX
31 4159.5000 11:52:56 LONX
82 4159.5000 11:53:00 LONX
79 4159.5000 11:53:00 LONX
168 4160.0000 11:53:21 LONX
186 4160.0000 11:53:23 LONX
200 4160.0000 11:53:23 LONX
48 4160.0000 11:53:23 LONX
99 4159.5000 11:53:39 LONX
50 4159.5000 11:53:40 LONX
66 4159.5000 11:53:40 LONX
129 4159.5000 11:54:11 LONX
190 4160.0000 11:54:18 LONX
232 4160.0000 11:54:18 LONX
183 4160.0000 11:54:18 LONX
170 4159.0000 11:55:07 LONX
30 4159.0000 11:55:07 LONX
153 4159.0000 11:55:19 LONX
20 4159.0000 11:55:19 LONX
182 4159.0000 11:57:01 LONX
132 4159.0000 11:57:08 LONX
35 4159.0000 11:57:08 LONX
174 4159.0000 11:57:36 LONX
173 4160.0000 11:57:52 LONX
9 4160.0000 11:57:52 LONX
211 4160.0000 11:57:52 LONX
129 4160.0000 11:57:52 LONX
127 4158.5000 11:58:16 LONX
77 4158.5000 11:58:16 LONX
35 4159.0000 11:58:24 LONX
38 4159.0000 11:58:24 LONX
205 4159.0000 11:58:25 LONX
200 4159.0000 11:58:26 LONX
121 4159.0000 11:58:26 LONX
67 4159.0000 11:58:28 LONX
199 4159.0000 11:58:28 LONX
115 4159.0000 11:58:57 LONX
51 4159.0000 11:58:57 LONX
173 4159.0000 11:59:07 LONX
161 4159.0000 11:59:25 LONX
21 4159.0000 11:59:25 LONX
175 4159.0000 11:59:25 LONX
8 4159.0000 11:59:25 LONX
175 4158.5000 11:59:28 LONX
176 4158.5000 11:59:33 LONX
100 4158.0000 11:59:41 BTSC
110 4158.0000 11:59:41 TURX
24 4158.0000 11:59:41 TURX
153 4158.0000 11:59:41 CHIX
198 4159.5000 12:02:12 LONX
87 4159.5000 12:02:12 LONX
128 4159.5000 12:02:12 LONX
77 4159.5000 12:02:12 LONX
17 4159.5000 12:02:14 LONX
18 4159.5000 12:02:14 LONX
169 4159.5000 12:02:14 LONX
172 4159.0000 12:02:45 LONX
180 4159.0000 12:02:45 LONX
168 4159.0000 12:02:47 LONX
22 4159.0000 12:02:47 LONX
182 4159.5000 12:02:48 LONX
85 4159.5000 12:02:55 LONX
97 4159.5000 12:02:55 LONX
3 4159.5000 12:03:20 LONX
40 4159.5000 12:03:20 LONX
139 4159.5000 12:03:20 LONX
21 4159.5000 12:03:33 LONX
154 4159.5000 12:03:33 LONX
200 4160.0000 12:03:33 LONX
168 4159.5000 12:03:33 LONX
62 4159.5000 12:03:33 LONX
50 4159.0000 12:03:35 LONX
145 4159.0000 12:03:35 LONX
193 4158.5000 12:03:38 LONX
170 4159.0000 12:03:57 LONX
12 4159.0000 12:03:57 LONX
152 4159.0000 12:03:57 LONX
30 4159.0000 12:03:57 LONX
90 4159.0000 12:04:44 LONX
182 4159.0000 12:04:44 LONX
176 4159.0000 12:04:48 LONX
224 4158.5000 12:05:02 LONX
157 4158.5000 12:05:02 LONX
13 4158.5000 12:05:02 LONX
145 4158.0000 12:05:03 CHIX
109 4158.0000 12:05:25 TURX
311 4158.5000 12:05:29 LONX
172 4158.5000 12:05:38 LONX
50 4158.5000 12:05:38 LONX
192 4158.5000 12:05:38 LONX
310 4158.5000 12:05:38 LONX
4 4159.5000 12:05:42 LONX
85 4159.5000 12:05:42 LONX
177 4160.0000 12:06:07 LONX
173 4159.5000 12:06:14 LONX
200 4160.0000 12:06:14 LONX
117 4160.0000 12:06:14 LONX
189 4159.5000 12:06:14 LONX
172 4159.5000 12:06:48 LONX
190 4159.5000 12:06:48 LONX
200 4160.5000 12:07:09 LONX
223 4160.5000 12:07:09 LONX
300 4161.0000 12:07:37 LONX
182 4161.0000 12:07:37 LONX
195 4161.0000 12:07:37 LONX
180 4161.0000 12:07:37 LONX
2 4161.0000 12:07:37 LONX
50 4160.5000 12:07:42 LONX
132 4160.5000 12:07:42 LONX
185 4160.5000 12:07:42 LONX
103 4159.0000 12:08:38 LONX
83 4159.0000 12:08:38 LONX
162 4159.5000 12:08:38 LONX
20 4159.5000 12:08:38 LONX
78 4159.0000 12:08:38 LONX
97 4159.0000 12:08:38 LONX
35 4159.0000 12:08:38 LONX
50 4159.5000 12:08:38 LONX
78 4159.5000 12:08:38 LONX
38 4159.5000 12:08:38 LONX
113 4159.5000 12:08:38 TURX
146 4159.0000 12:09:35 LONX
90 4159.0000 12:10:10 LONX
39 4159.0000 12:10:15 LONX
143 4159.0000 12:10:15 LONX
90 4159.0000 12:10:15 LONX
171 4159.0000 12:10:15 LONX
82 4159.5000 12:10:26 LONX
107 4159.5000 12:10:26 LONX
165 4159.5000 12:10:38 LONX
73 4159.5000 12:10:42 LONX
182 4159.5000 12:11:34 LONX
18 4159.5000 12:11:34 LONX
164 4159.5000 12:11:34 LONX
171 4159.0000 12:12:10 LONX
77 4159.0000 12:12:16 LONX
156 4159.0000 12:12:19 LONX
182 4159.0000 12:12:19 LONX
182 4159.0000 12:12:25 LONX
95 4159.0000 12:12:26 LONX
77 4159.0000 12:12:26 LONX
264 4158.5000 12:12:53 LONX
46 4158.5000 12:12:53 LONX
45 4158.5000 12:12:59 LONX
192 4158.5000 12:13:07 LONX
31 4158.5000 12:13:07 LONX
94 4159.0000 12:13:26 LONX
79 4159.0000 12:13:26 LONX
170 4158.5000 12:13:29 LONX
17 4158.5000 12:13:29 LONX
113 4159.5000 12:13:43 LONX
200 4159.5000 12:14:25 LONX
117 4159.5000 12:14:25 LONX
117 4159.5000 12:14:29 LONX
50 4159.5000 12:14:46 LONX
197 4160.0000 12:15:14 LONX
196 4160.0000 12:15:14 LONX
216 4160.0000 12:15:15 LONX
100 4160.0000 12:15:15 LONX
4 4160.0000 12:15:15 LONX
34 4160.0000 12:15:15 LONX
13 4160.0000 12:15:16 LONX
100 4160.0000 12:15:16 LONX
66 4160.0000 12:15:16 LONX
222 4160.0000 12:15:25 LONX
236 4159.5000 12:15:25 LONX
156 4159.5000 12:15:25 LONX
50 4160.0000 12:15:25 LONX
4 4160.0000 12:15:25 LONX
211 4159.5000 12:15:25 LONX
4 4159.5000 12:15:25 LONX
78 4160.0000 12:15:25 LONX
167 4160.0000 12:15:25 LONX
215 4159.5000 12:15:25 LONX
210 4159.5000 12:15:25 LONX
1 4159.5000 12:15:25 LONX
182 4160.0000 12:15:25 LONX
188 4159.5000 12:15:28 LONX
183 4159.5000 12:15:31 LONX
28 4159.5000 12:15:33 LONX
138 4159.5000 12:15:33 LONX
67 4159.5000 12:15:35 LONX
80 4159.5000 12:15:35 LONX
148 4159.5000 12:15:39 LONX
83 4159.5000 12:15:39 LONX
201 4159.5000 12:15:40 LONX
154 4159.5000 12:15:40 LONX
39 4159.5000 12:15:40 LONX
200 4160.0000 12:15:45 LONX
260 4160.0000 12:15:45 LONX
205 4160.0000 12:15:45 LONX
205 4160.0000 12:15:45 LONX
65 4160.5000 12:16:00 LONX
189 4161.5000 12:16:06 LONX
75 4161.5000 12:16:09 LONX
255 4161.5000 12:16:17 LONX
223 4161.5000 12:16:17 LONX
159 4161.5000 12:16:17 LONX
93 4161.5000 12:16:17 LONX
277 4161.5000 12:16:17 LONX
200 4161.5000 12:16:17 LONX
170 4161.0000 12:16:20 LONX
198 4161.5000 12:16:25 LONX
94 4161.5000 12:16:25 LONX
50 4161.5000 12:16:25 LONX
129 4161.5000 12:16:25 LONX
94 4161.5000 12:16:48 LONX
194 4160.5000 12:16:49 LONX
186 4160.5000 12:17:04 LONX
205 4160.5000 12:17:12 LONX
174 4160.0000 12:17:12 LONX
4 4160.5000 12:17:12 LONX
210 4160.0000 12:17:12 LONX
203 4160.5000 12:17:49 LONX
40 4160.5000 12:17:49 LONX
195 4161.0000 12:18:39 LONX
71 4161.0000 12:18:39 LONX
112 4161.0000 12:18:39 LONX
116 4161.5000 12:19:01 LONX
200 4161.5000 12:19:01 LONX
41 4161.5000 12:19:01 LONX
200 4161.5000 12:19:01 LONX
125 4161.0000 12:19:06 LONX
150 4161.5000 12:19:43 LONX
62 4161.5000 12:19:43 LONX
173 4161.5000 12:19:43 LONX
200 4162.0000 12:20:01 LONX
40 4162.0000 12:20:01 LONX
47 4162.0000 12:20:01 LONX
162 4162.0000 12:20:01 LONX
188 4162.0000 12:20:02 LONX
9 4162.0000 12:20:02 LONX
177 4161.5000 12:20:12 LONX
171 4161.5000 12:20:12 LONX
144 4161.5000 12:20:20 LONX
84 4161.5000 12:20:24 LONX
57 4161.5000 12:20:24 LONX
88 4161.5000 12:20:24 LONX
117 4161.5000 12:20:24 LONX
83 4161.5000 12:20:24 LONX
210 4161.5000 12:20:24 LONX
305 4161.5000 12:20:24 LONX
187 4161.5000 12:20:29 LONX
200 4161.0000 12:20:30 LONX
13 4161.0000 12:20:30 LONX
145 4161.0000 12:20:30 LONX
215 4161.0000 12:20:30 LONX
224 4160.0000 12:20:37 TURX
168 4160.0000 12:20:37 BTSC
253 4160.0000 12:20:37 CHIX
41 4159.5000 12:21:07 LONX
136 4159.5000 12:21:07 LONX
200 4160.0000 12:22:26 LONX
245 4160.0000 12:23:04 LONX
183 4160.0000 12:23:04 LONX
17 4160.0000 12:23:04 LONX
166 4160.0000 12:23:04 LONX
115 4160.5000 12:23:29 LONX
68 4160.5000 12:23:29 LONX
101 4160.5000 12:23:32 LONX
159 4160.5000 12:23:32 LONX
50 4160.0000 12:24:12 LONX
120 4160.0000 12:24:12 LONX
80 4160.0000 12:24:12 LONX
87 4160.0000 12:24:12 LONX
170 4160.0000 12:24:15 LONX
9 4160.0000 12:24:15 LONX
191 4160.0000 12:24:15 LONX
187 4159.5000 12:24:56 LONX
10 4159.0000 12:25:21 BTSC
131 4159.0000 12:25:21 BTSC
213 4159.0000 12:25:21 CHIX
25 4159.0000 12:25:21 TURX
163 4159.0000 12:25:21 TURX
171 4159.0000 12:25:30 LONX
9 4159.0000 12:25:30 LONX
121 4159.0000 12:25:30 LONX
123 4159.0000 12:25:30 LONX
23 4159.5000 12:25:49 LONX
200 4159.5000 12:25:49 LONX
47 4159.5000 12:25:49 LONX
52 4159.5000 12:25:59 LONX
200 4159.5000 12:25:59 LONX
50 4159.0000 12:26:39 LONX
135 4159.0000 12:26:39 LONX
94 4159.0000 12:26:39 LONX
50 4159.0000 12:26:39 LONX
130 4159.0000 12:26:39 LONX
170 4157.5000 12:27:20 TURX
128 4157.5000 12:27:20 BTSC
193 4157.5000 12:27:20 CHIX
170 4156.5000 12:27:39 LONX
170 4156.5000 12:27:39 LONX
41 4156.5000 12:27:39 LONX
159 4156.5000 12:27:39 LONX
168 4156.5000 12:27:40 LONX
32 4156.0000 12:27:47 TURX
152 4156.0000 12:27:47 CHIX
100 4156.0000 12:27:47 BTSC
180 4156.0000 12:27:54 LONX
101 4156.0000 12:27:54 TURX
183 4156.0000 12:27:59 LONX
179 4155.5000 12:28:11 LONX
188 4155.0000 12:28:21 LONX
122 4155.5000 12:28:31 LONX
152 4156.0000 12:28:44 LONX
50 4156.0000 12:28:44 LONX
186 4155.5000 12:29:14 LONX
88 4154.5000 12:30:03 LONX
135 4154.5000 12:30:03 LONX
90 4154.5000 12:30:03 BTSC
215 4154.5000 12:30:03 CHIX
52 4154.5000 12:30:03 BTSC
190 4154.5000 12:30:03 TURX
182 4154.5000 12:30:04 LONX
151 4154.5000 12:30:04 LONX
167 4153.5000 12:30:10 LONX
111 4155.5000 12:30:18 LONX
235 4155.5000 12:30:18 LONX
114 4155.5000 12:30:18 LONX
141 4155.5000 12:30:18 LONX
245 4155.5000 12:30:18 LONX
155 4155.5000 12:30:18 LONX
210 4155.5000 12:30:18 LONX
200 4155.5000 12:30:18 LONX
57 4155.5000 12:30:24 LONX
155 4155.5000 12:30:24 LONX
60 4155.5000 12:30:24 LONX
151 4155.5000 12:30:33 LONX
200 4155.5000 12:30:33 LONX
28 4155.5000 12:30:33 LONX
199 4154.5000 12:30:51 LONX
200 4155.5000 12:31:10 LONX
49 4155.5000 12:31:10 LONX
219 4155.0000 12:33:08 LONX
352 4155.0000 12:34:21 LONX
185 4155.0000 12:34:21 LONX
179 4154.5000 12:34:39 LONX
215 4154.5000 12:35:01 LONX
181 4154.5000 12:35:12 LONX
168 4154.5000 12:35:12 LONX
180 4154.5000 12:35:23 LONX
114 4154.0000 12:35:32 TURX
167 4154.0000 12:35:32 BTSC
253 4154.0000 12:35:32 CHIX
109 4154.0000 12:35:32 TURX
156 4153.5000 12:36:25 LONX
26 4153.5000 12:36:25 LONX
185 4153.0000 12:36:45 LONX
174 4153.0000 12:36:45 LONX
132 4153.0000 12:37:19 LONX
176 4153.0000 12:37:53 LONX
75 4153.0000 12:37:53 LONX
187 4153.0000 12:37:54 LONX
182 4153.0000 12:38:04 LONX
161 4153.5000 12:38:54 LONX
168 4153.5000 12:39:09 LONX
225 4153.5000 12:39:09 LONX
1 4153.5000 12:39:09 LONX
181 4153.5000 12:39:09 LONX
182 4153.5000 12:39:32 LONX
132 4154.0000 12:39:43 LONX
175 4154.0000 12:39:43 LONX
147 4154.5000 12:40:06 LONX
35 4154.5000 12:40:06 LONX
182 4154.5000 12:40:06 LONX
8 4154.5000 12:40:10 LONX
174 4154.5000 12:40:10 LONX
21 4154.0000 12:40:17 LONX
161 4154.0000 12:40:17 LONX
197 4154.0000 12:40:17 LONX
3 4154.0000 12:40:17 LONX
179 4154.0000 12:40:17 LONX
266 4154.0000 12:40:23 LONX
168 4152.5000 12:41:25 LONX
170 4152.5000 12:41:25 LONX
8 4152.5000 12:41:25 LONX
61 4152.5000 12:41:25 BTSC
84 4152.5000 12:41:25 BTSC
218 4152.5000 12:41:25 CHIX
193 4152.5000 12:41:25 TURX
176 4153.0000 12:43:45 LONX
65 4152.5000 12:43:48 LONX
113 4152.5000 12:43:48 LONX
185 4152.5000 12:43:48 LONX
50 4152.5000 12:43:48 LONX
145 4152.5000 12:43:48 LONX
28 4153.0000 12:45:15 LONX
154 4153.0000 12:45:15 LONX
182 4153.0000 12:45:15 LONX
37 4153.0000 12:45:18 LONX
161 4154.0000 12:45:47 LONX
35 4154.0000 12:45:47 LONX
81 4154.0000 12:45:47 LONX
80 4154.0000 12:45:47 LONX
39 4154.0000 12:45:47 LONX
50 4154.0000 12:45:52 LONX
50 4154.0000 12:45:52 LONX
170 4154.0000 12:45:52 LONX
193 4154.0000 12:45:52 LONX
278 4154.5000 12:46:30 LONX
50 4154.5000 12:46:30 LONX
40 4154.0000 12:46:30 LONX
185 4154.0000 12:46:30 LONX
137 4153.5000 12:46:30 LONX
152 4154.5000 12:46:30 LONX
31 4154.5000 12:46:30 LONX
50 4154.0000 12:46:30 LONX
151 4154.0000 12:46:30 LONX
194 4154.5000 12:47:28 LONX
194 4154.5000 12:47:30 LONX
126 4154.5000 12:47:32 LONX
99 4154.5000 12:47:32 LONX
278 4155.5000 12:48:02 LONX
50 4155.5000 12:48:29 LONX
81 4155.5000 12:48:29 LONX
49 4155.5000 12:48:29 LONX
151 4155.5000 12:48:29 LONX
50 4155.5000 12:48:30 LONX
126 4155.5000 12:48:30 LONX
50 4154.5000 12:49:45 LONX
8 4154.0000 12:50:29 LONX
193 4154.0000 12:50:29 LONX
160 4154.0000 12:50:29 LONX
16 4154.0000 12:50:29 LONX
176 4154.0000 12:50:29 LONX
7 4154.0000 12:50:29 BTSC
16 4154.0000 12:50:29 BTSC
233 4154.0000 12:50:29 CHIX
131 4154.0000 12:50:29 BTSC
205 4154.0000 12:50:29 TURX
170 4153.5000 12:50:50 LONX
190 4153.5000 12:51:25 LONX
171 4153.5000 12:51:26 LONX
172 4153.0000 12:51:53 LONX
174 4153.0000 12:51:53 LONX
16 4152.5000 12:52:06 BTSC
169 4153.5000 12:52:32 LONX
195 4153.5000 12:52:32 LONX
170 4154.0000 12:52:39 LONX
229 4154.0000 12:52:39 LONX
215 4154.0000 12:52:42 LONX
117 4154.0000 12:52:42 LONX
65 4154.0000 12:52:42 LONX
5 4154.0000 12:52:42 LONX
177 4154.0000 12:52:42 LONX
175 4154.0000 12:52:56 LONX
35 4154.0000 12:52:56 LONX
147 4154.0000 12:52:56 LONX
50 4154.0000 12:53:03 LONX
132 4154.0000 12:53:03 LONX
50 4153.5000 12:53:30 LONX
132 4153.5000 12:53:30 LONX
68 4153.5000 12:53:30 LONX
99 4153.5000 12:53:30 LONX
50 4154.0000 12:54:49 LONX
120 4154.0000 12:54:49 LONX
80 4154.0000 12:54:49 LONX
90 4154.0000 12:54:49 LONX
120 4154.0000 12:54:49 LONX
62 4154.0000 12:54:49 LONX
50 4154.0000 12:54:56 LONX
133 4154.0000 12:54:56 LONX
103 4152.5000 12:55:18 CHIX
78 4152.5000 12:55:18 BTSC
184 4152.5000 12:55:21 LONX
141 4152.5000 12:55:21 CHIX
116 4152.5000 12:55:21 BTSC
72 4152.5000 12:55:21 CHIX
280 4152.5000 12:55:21 TURX
117 4152.5000 12:55:22 LONX
43 4153.5000 12:56:07 LONX
200 4154.0000 12:56:13 LONX
70 4154.0000 12:56:13 LONX
65 4154.0000 12:56:13 LONX
182 4154.5000 12:56:19 LONX
104 4154.5000 12:56:21 LONX
200 4154.5000 12:56:21 LONX
50 4154.5000 12:56:21 LONX
347 4154.5000 12:56:21 LONX
100 4154.0000 12:56:24 LONX
164 4154.0000 12:56:41 LONX
179 4154.0000 12:56:41 LONX
168 4154.0000 12:56:43 LONX
170 4153.5000 12:57:07 LONX
12 4153.5000 12:57:07 LONX
166 4153.5000 12:57:07 LONX
182 4154.5000 12:58:01 LONX
182 4154.5000 12:58:01 LONX
158 4154.5000 12:58:07 LONX
24 4154.5000 12:58:07 LONX
182 4154.5000 12:58:07 LONX
81 4154.0000 12:58:17 LONX
99 4154.0000 12:58:17 LONX
101 4154.0000 12:58:17 LONX
72 4154.0000 12:58:17 LONX
88 4154.0000 12:58:27 LONX
83 4154.0000 12:58:27 LONX
221 4154.0000 12:59:32 LONX
198 4154.0000 12:59:44 LONX
27 4154.0000 12:59:44 LONX
169 4153.5000 12:59:49 LONX
192 4153.5000 12:59:49 LONX
200 4153.5000 12:59:51 LONX
52 4153.5000 12:59:51 LONX
182 4154.5000 13:00:20 LONX
182 4154.5000 13:00:20 LONX
168 4154.0000 13:00:26 LONX
253 4154.0000 13:00:26 LONX
176 4154.5000 13:00:26 LONX
146 4154.0000 13:00:26 LONX
23 4154.0000 13:00:26 LONX
146 4154.0000 13:00:31 LONX
37 4154.5000 13:01:17 LONX
145 4154.5000 13:01:17 LONX
113 4154.5000 13:01:17 LONX
69 4154.5000 13:01:17 LONX
50 4155.5000 13:01:29 LONX
170 4155.5000 13:01:29 LONX
200 4155.5000 13:01:45 LONX
215 4156.0000 13:04:04 LONX
195 4156.0000 13:04:04 LONX
223 4156.0000 13:04:30 LONX
256 4156.0000 13:04:30 LONX
89 4156.0000 13:04:30 LONX
33 4156.0000 13:04:45 LONX
160 4156.0000 13:04:45 LONX
167 4156.0000 13:04:45 LONX
182 4156.0000 13:04:53 LONX
104 4156.0000 13:05:11 LONX
78 4156.0000 13:05:11 LONX
50 4155.5000 13:05:35 LONX
132 4155.5000 13:05:35 LONX
58 4155.5000 13:05:35 LONX
125 4155.5000 13:05:35 LONX
205 4154.5000 13:06:06 LONX
182 4154.5000 13:06:06 LONX
162 4154.5000 13:06:06 LONX
23 4154.5000 13:06:06 LONX
99 4154.5000 13:06:06 LONX
199 4154.5000 13:06:06 TURX
1 4154.5000 13:06:06 BTSC
226 4154.5000 13:06:06 CHIX
148 4154.5000 13:06:06 BTSC
175 4154.0000 13:06:23 LONX
168 4153.5000 13:06:48 LONX
178 4153.0000 13:07:06 LONX
169 4153.0000 13:07:06 TURX
192 4153.0000 13:07:06 CHIX
127 4153.0000 13:07:06 BTSC
187 4153.0000 13:07:44 LONX
170 4153.0000 13:07:45 LONX
140 4152.0000 13:08:40 LONX
27 4152.0000 13:08:40 LONX
132 4152.0000 13:08:51 LONX
50 4152.0000 13:08:51 LONX
61 4151.5000 13:10:07 TURX
213 4151.5000 13:10:07 CHIX
171 4151.5000 13:10:19 LONX
8 4151.5000 13:10:19 LONX
169 4151.5000 13:10:19 LONX
5 4151.5000 13:10:19 LONX
171 4151.5000 13:10:19 LONX
192 4151.5000 13:10:19 LONX
127 4151.5000 13:10:19 TURX
141 4151.5000 13:10:19 BTSC
275 4152.0000 13:12:27 LONX
15 4152.0000 13:12:27 LONX
205 4152.0000 13:12:27 LONX
50 4152.0000 13:12:39 LONX
172 4152.0000 13:12:39 LONX
198 4152.0000 13:12:59 LONX
180 4152.0000 13:12:59 LONX
2 4152.0000 13:12:59 LONX
200 4152.0000 13:13:37 LONX
50 4152.0000 13:13:37 LONX
200 4152.0000 13:13:37 LONX
50 4152.0000 13:14:00 LONX
127 4152.0000 13:14:00 LONX
61 4153.0000 13:14:43 LONX
278 4153.0000 13:14:43 LONX
31 4153.0000 13:14:43 LONX
200 4152.5000 13:14:44 LONX
294 4153.0000 13:14:44 LONX
187 4153.0000 13:14:44 LONX
195 4152.5000 13:14:55 LONX
200 4152.5000 13:15:02 LONX
50 4152.5000 13:15:02 LONX
200 4152.5000 13:15:02 LONX
54 4152.5000 13:15:02 LONX
50 4152.5000 13:15:09 LONX
200 4152.5000 13:15:09 LONX
183 4152.0000 13:15:13 LONX
175 4152.0000 13:15:24 LONX
182 4152.5000 13:15:24 LONX
172 4152.5000 13:15:24 LONX
183 4152.0000 13:15:37 LONX
50 4152.0000 13:15:42 LONX
200 4152.0000 13:15:42 LONX
50 4152.0000 13:15:42 LONX
30 4152.0000 13:15:42 LONX
36 4152.0000 13:15:42 LONX
228 4151.5000 13:15:48 LONX
174 4151.0000 13:15:48 LONX
172 4151.0000 13:15:48 LONX
175 4151.5000 13:15:48 LONX
116 4151.0000 13:15:48 LONX
36 4151.0000 13:15:48 LONX
134 4151.0000 13:15:48 LONX
207 4151.0000 13:15:48 LONX
208 4151.0000 13:15:48 TURX
31 4151.0000 13:15:48 BTSC
89 4151.0000 13:15:48 BTSC
235 4151.0000 13:15:48 CHIX
36 4151.0000 13:15:48 BTSC
30 4151.0000 13:16:01 LONX
9 4151.0000 13:16:12 LONX
150 4151.0000 13:16:12 LONX
25 4151.0000 13:16:20 LONX
266 4151.0000 13:16:20 LONX
19 4151.0000 13:16:20 LONX
163 4151.0000 13:16:20 LONX
200 4151.0000 13:16:20 LONX
2 4151.0000 13:16:20 LONX
50 4151.0000 13:16:24 LONX
9 4151.0000 13:16:24 LONX
117 4151.0000 13:16:24 LONX
175 4150.5000 13:16:39 LONX
142 4151.0000 13:16:39 LONX
188 4150.5000 13:16:40 LONX
186 4150.5000 13:16:40 LONX
2 4150.0000 13:17:19 LONX
180 4150.0000 13:17:19 LONX
223 4150.0000 13:17:25 LONX
200 4150.0000 13:17:25 LONX
50 4150.0000 13:17:25 LONX
200 4150.0000 13:17:25 LONX
255 4150.0000 13:17:33 LONX
200 4150.0000 13:19:17 LONX
167 4150.0000 13:19:17 LONX
19 4150.0000 13:19:17 LONX
11 4150.0000 13:19:25 LONX
200 4150.0000 13:19:25 LONX
174 4149.5000 13:20:04 LONX
40 4149.5000 13:20:04 LONX
105 4149.5000 13:20:04 LONX
139 4149.5000 13:20:04 BTSC
42 4149.5000 13:20:04 CHIX
169 4149.5000 13:20:04 CHIX
186 4149.5000 13:20:04 TURX
182 4148.5000 13:20:05 LONX
177 4148.5000 13:20:05 LONX
115 4148.0000 13:20:08 TURX
132 4148.0000 13:20:08 CHIX
31 4148.0000 13:20:08 BTSC
55 4148.0000 13:20:08 BTSC
72 4148.0000 13:20:22 LONX
215 4148.0000 13:20:59 LONX
106 4148.0000 13:20:59 LONX
79 4148.0000 13:20:59 LONX
121 4148.0000 13:20:59 LONX
61 4148.0000 13:20:59 LONX
187 4148.0000 13:20:59 LONX
151 4148.0000 13:20:59 LONX
27 4149.0000 13:22:03 LONX
107 4149.0000 13:22:03 LONX
200 4149.5000 13:22:33 LONX
200 4149.5000 13:22:52 LONX
50 4149.0000 13:23:13 LONX
99 4149.0000 13:23:13 LONX
51 4149.0000 13:23:13 LONX
117 4149.0000 13:23:13 LONX
50 4149.0000 13:23:13 LONX
132 4149.0000 13:23:13 LONX
188 4148.5000 13:23:32 LONX
194 4148.0000 13:23:32 LONX
204 4149.5000 13:23:58 LONX
206 4149.5000 13:23:58 LONX
245 4149.5000 13:23:58 LONX
31 4149.5000 13:23:58 LONX
279 4149.5000 13:24:06 LONX
130 4149.5000 13:24:06 LONX
50 4149.5000 13:24:06 LONX
40 4149.0000 13:24:25 LONX
165 4149.0000 13:24:25 LONX
200 4149.0000 13:24:25 LONX
117 4149.0000 13:24:26 LONX
5 4148.5000 13:24:36 LONX
80 4149.0000 13:25:37 LONX
141 4149.0000 13:25:37 LONX
45 4148.0000 13:27:01 BTSC
108 4148.5000 13:27:49 LONX
165 4148.5000 13:27:56 LONX
182 4148.0000 13:28:49 LONX
33 4148.0000 13:28:49 LONX
117 4148.0000 13:28:49 LONX
7 4148.0000 13:28:49 LONX
62 4148.0000 13:28:49 BTSC
12 4148.0000 13:28:49 BTSC
181 4148.0000 13:28:49 CHIX
159 4148.0000 13:28:49 TURX
190 4148.0000 13:28:59 LONX
184 4149.0000 13:30:04 LONX
15 4149.0000 13:30:04 LONX
97 4149.0000 13:30:04 LONX
91 4149.0000 13:30:04 LONX
280 4149.0000 13:30:08 LONX
275 4149.0000 13:30:08 LONX
246 4148.5000 13:30:11 LONX
170 4148.5000 13:30:11 LONX
270 4149.0000 13:32:29 LONX
250 4149.0000 13:32:29 LONX
107 4149.0000 13:32:34 LONX
269 4149.0000 13:32:40 LONX
175 4149.5000 13:33:19 LONX
200 4149.5000 13:33:22 LONX
51 4149.5000 13:33:28 LONX
186 4149.5000 13:34:55 LONX
200 4149.5000 13:34:55 LONX
151 4149.5000 13:34:55 LONX
197 4149.0000 13:35:01 LONX
175 4149.0000 13:35:01 LONX
93 4149.0000 13:35:05 LONX
32 4148.5000 13:35:10 LONX
175 4149.0000 13:35:16 LONX
265 4149.0000 13:35:16 LONX
242 4149.5000 13:35:41 LONX
255 4149.5000 13:35:41 LONX
153 4149.5000 13:35:41 LONX
66 4149.5000 13:35:41 LONX
115 4149.5000 13:35:48 LONX
221 4149.5000 13:35:48 LONX
2 4149.5000 13:35:48 LONX
38 4149.5000 13:35:53 LONX
45 4149.5000 13:35:53 LONX
200 4149.5000 13:35:53 LONX
105 4149.5000 13:35:53 LONX
200 4150.0000 13:36:14 LONX
87 4150.0000 13:36:14 LONX
150 4150.0000 13:36:14 LONX
30 4150.0000 13:36:14 LONX
150 4150.0000 13:36:14 LONX
200 4150.0000 13:36:14 LONX
285 4150.5000 13:36:38 LONX
187 4150.5000 13:36:38 LONX
216 4150.5000 13:36:43 LONX
34 4151.0000 13:37:35 LONX
236 4151.0000 13:37:43 LONX
264 4151.0000 13:37:43 LONX
117 4151.5000 13:37:48 LONX
155 4151.5000 13:37:49 LONX
4 4151.5000 13:37:52 LONX
230 4151.5000 13:37:52 LONX
153 4152.0000 13:37:52 LONX
228 4152.0000 13:37:52 LONX
175 4151.5000 13:37:52 LONX
275 4151.0000 13:38:15 LONX
174 4151.0000 13:38:15 LONX
200 4151.0000 13:38:20 LONX
131 4151.0000 13:38:20 LONX
180 4151.0000 13:38:20 LONX
170 4150.5000 13:39:08 LONX
80 4151.5000 13:40:12 LONX
143 4151.5000 13:40:12 LONX
170 4150.0000 13:40:34 LONX
175 4150.0000 13:40:34 LONX
185 4150.0000 13:40:34 LONX
32 4150.0000 13:40:34 BTSC
112 4150.0000 13:40:34 CHIX
42 4150.0000 13:40:34 BTSC
98 4150.0000 13:40:43 TURX
177 4150.0000 13:41:48 LONX
200 4150.0000 13:41:48 LONX
50 4150.0000 13:42:33 LONX
150 4150.0000 13:42:33 LONX
170 4150.0000 13:44:07 LONX
183 4151.0000 13:44:39 LONX
200 4151.5000 13:45:18 LONX
117 4151.5000 13:45:18 LONX
200 4151.5000 13:45:18 LONX
175 4151.5000 13:45:22 LONX
122 4152.0000 13:45:43 LONX
183 4152.5000 13:45:53 LONX
58 4152.5000 13:45:53 LONX
125 4152.5000 13:45:53 LONX
218 4152.5000 13:46:03 LONX
35 4152.5000 13:46:03 LONX
218 4153.0000 13:46:11 LONX
177 4152.5000 13:46:40 LONX
200 4152.5000 13:48:01 LONX
90 4152.5000 13:48:18 LONX
80 4152.5000 13:48:18 LONX
110 4152.5000 13:48:18 LONX
100 4153.0000 13:49:10 LONX
3 4153.0000 13:49:10 LONX
174 4153.0000 13:49:10 LONX
242 4153.0000 13:49:28 LONX
200 4152.0000 13:50:19 LONX
35 4152.0000 13:50:19 LONX
200 4152.0000 13:50:19 LONX
101 4152.0000 13:50:19 LONX
200 4152.0000 13:50:19 LONX
50 4152.0000 13:50:19 LONX
90 4152.0000 13:50:19 LONX
100 4151.5000 13:50:19 LONX
50 4152.0000 13:50:19 LONX
85 4152.0000 13:50:19 LONX
42 4152.0000 13:50:19 LONX
17 4151.5000 13:50:19 LONX
100 4151.5000 13:50:19 TURX
134 4151.5000 13:50:29 TURX
65 4151.5000 13:50:29 CHIX
175 4151.5000 13:50:29 BTSC
180 4151.5000 13:50:29 CHIX
20 4151.5000 13:50:29 CHIX
130 4152.0000 13:52:56 LONX
117 4152.0000 13:52:56 LONX
70 4152.0000 13:52:56 LONX
79 4152.0000 13:53:36 LONX
92 4152.0000 13:53:36 LONX
185 4152.5000 13:55:11 LONX
225 4152.5000 13:55:35 LONX
200 4152.5000 13:55:37 LONX
200 4152.5000 13:55:38 LONX
50 4152.5000 13:55:38 LONX
170 4152.5000 13:57:04 LONX
30 4152.5000 13:57:05 LONX
50 4152.5000 13:57:05 LONX
94 4152.0000 13:57:15 LONX
61 4151.0000 13:57:35 LONX
122 4151.0000 13:57:35 LONX
96 4151.0000 13:57:35 LONX
149 4151.0000 13:57:35 TURX
112 4151.0000 13:57:35 BTSC
169 4151.0000 13:57:35 CHIX
77 4151.0000 13:58:16 LONX
40 4151.0000 13:58:17 LONX
185 4151.0000 13:58:17 LONX
39 4151.0000 13:58:22 LONX
31 4151.0000 13:58:22 LONX
131 4151.0000 13:58:22 LONX
185 4151.0000 13:58:41 LONX
190 4151.0000 13:58:41 LONX
176 4150.5000 13:59:40 LONX
183 4150.5000 13:59:41 LONX
103 4150.0000 13:59:41 LONX
117 4150.5000 13:59:41 LONX
66 4150.5000 13:59:41 LONX
87 4150.0000 13:59:59 LONX
84 4150.5000 14:00:01 LONX
109 4150.5000 14:00:01 LONX
73 4151.0000 14:00:02 LONX
110 4151.0000 14:00:02 LONX
221 4150.5000 14:00:07 LONX
57 4151.0000 14:00:23 LONX
249 4151.0000 14:00:23 LONX
183 4151.0000 14:00:29 LONX
27 4152.0000 14:00:30 LONX
156 4152.0000 14:00:30 LONX
20 4151.5000 14:00:30 LONX
175 4151.5000 14:00:30 LONX
100 4151.5000 14:00:43 LONX
200 4151.5000 14:00:43 LONX
100 4151.5000 14:00:43 LONX
195 4151.0000 14:00:43 LONX
72 4152.0000 14:01:17 LONX
238 4153.5000 14:01:53 LONX
4 4154.0000 14:01:53 LONX
82 4153.5000 14:01:53 LONX
191 4154.0000 14:02:01 LONX
164 4153.5000 14:02:01 LONX
146 4153.5000 14:02:01 LONX
195 4154.0000 14:02:01 LONX
100 4154.0000 14:02:01 LONX
200 4154.0000 14:02:01 LONX
16 4153.5000 14:02:01 LONX
97 4153.5000 14:02:01 LONX
318 4153.5000 14:02:02 LONX
100 4153.5000 14:02:02 LONX
100 4153.0000 14:02:03 LONX
152 4153.0000 14:02:03 LONX
246 4153.0000 14:02:03 LONX
100 4153.0000 14:02:03 LONX
127 4153.0000 14:02:03 LONX
125 4152.5000 14:02:18 BTSC
166 4152.5000 14:02:25 TURX
189 4152.5000 14:02:25 CHIX
190 4152.5000 14:02:29 LONX
8 4152.5000 14:02:29 LONX
181 4152.0000 14:02:29 LONX
68 4152.0000 14:02:29 LONX
109 4152.0000 14:02:29 LONX
170 4152.5000 14:02:29 LONX
183 4152.5000 14:02:29 LONX
22 4152.0000 14:02:29 LONX
160 4152.0000 14:02:29 LONX
195 4151.5000 14:02:38 LONX
31 4151.5000 14:02:38 LONX
143 4151.5000 14:02:38 LONX
169 4151.5000 14:02:38 LONX
1 4151.0000 14:02:44 TURX
124 4151.0000 14:02:44 BTSC
165 4151.0000 14:02:44 TURX
189 4151.0000 14:02:44 CHIX
65 4151.0000 14:02:47 LONX
80 4151.0000 14:02:47 LONX
24 4151.0000 14:02:47 LONX
45 4151.0000 14:02:47 LONX
123 4151.0000 14:02:47 LONX
173 4150.0000 14:03:37 LONX
173 4150.0000 14:03:37 LONX
7 4150.0000 14:03:47 LONX
183 4150.0000 14:03:47 LONX
242 4150.0000 14:03:53 LONX
25 4150.0000 14:03:53 LONX
131 4150.0000 14:03:59 LONX
76 4150.0000 14:03:59 LONX
193 4150.0000 14:04:08 LONX
50 4149.5000 14:05:00 TURX
79 4149.5000 14:05:00 BTSC
121 4149.5000 14:05:00 CHIX
100 4150.0000 14:05:37 LONX
70 4150.0000 14:05:39 LONX
247 4150.0000 14:05:39 LONX
87 4150.5000 14:06:07 LONX
129 4150.5000 14:06:07 LONX
65 4151.0000 14:06:07 LONX
118 4151.0000 14:06:07 LONX
260 4151.0000 14:06:18 LONX
200 4151.0000 14:06:18 LONX
225 4151.0000 14:06:18 LONX
200 4151.0000 14:06:18 LONX
24 4151.0000 14:06:18 LONX
202 4150.5000 14:06:49 LONX
117 4150.5000 14:06:49 LONX
66 4150.5000 14:06:49 LONX
100 4150.5000 14:06:49 LONX
83 4150.5000 14:06:49 LONX
163 4150.0000 14:07:10 LONX
10 4150.0000 14:07:10 LONX
34 4150.0000 14:07:10 LONX
212 4150.0000 14:07:10 LONX
122 4150.0000 14:07:10 LONX
11 4150.0000 14:07:16 LONX
109 4150.0000 14:07:16 LONX
183 4150.0000 14:07:16 LONX
214 4150.0000 14:08:45 LONX
88 4150.0000 14:08:45 LONX
180 4150.0000 14:09:00 LONX
136 4150.0000 14:09:00 LONX
79 4150.0000 14:09:00 LONX
220 4150.0000 14:09:00 LONX
100 4150.0000 14:09:00 LONX
115 4150.0000 14:09:00 LONX
64 4150.0000 14:09:00 LONX
183 4150.0000 14:09:08 LONX
199 4150.0000 14:09:08 LONX
183 4150.0000 14:09:16 LONX
183 4150.0000 14:10:24 LONX
17 4150.0000 14:10:24 LONX
167 4150.0000 14:10:24 LONX
100 4150.0000 14:10:28 LONX
79 4150.0000 14:10:28 LONX
121 4150.0000 14:10:28 LONX
56 4149.5000 14:11:19 TURX
174 4149.0000 14:11:41 LONX
391 4150.0000 14:13:05 LONX
244 4150.0000 14:13:05 LONX
100 4150.0000 14:13:05 LONX
32 4150.0000 14:13:05 LONX
13 4150.0000 14:13:14 LONX
55 4150.0000 14:13:14 LONX
100 4150.0000 14:13:14 LONX
200 4150.0000 14:13:14 LONX
100 4150.0000 14:13:14 LONX
238 4150.0000 14:13:14 LONX
4 4150.0000 14:13:14 LONX
100 4150.0000 14:13:23 LONX
86 4150.0000 14:13:23 LONX
170 4149.5000 14:14:44 LONX
175 4149.5000 14:14:52 LONX
170 4149.5000 14:15:29 LONX
184 4149.0000 14:15:53 LONX
152 4149.0000 14:16:10 LONX
17 4149.0000 14:17:54 LONX
183 4149.0000 14:17:54 LONX
194 4148.5000 14:18:16 LONX
177 4148.5000 14:18:26 LONX
198 4148.5000 14:18:26 LONX
103 4149.0000 14:19:15 LONX
81 4149.0000 14:19:15 LONX
180 4148.5000 14:19:28 LONX
195 4149.0000 14:19:44 LONX
220 4149.0000 14:21:03 LONX
100 4149.0000 14:21:03 LONX
247 4149.0000 14:21:03 LONX
243 4149.0000 14:21:03 LONX
124 4148.5000 14:21:09 LONX
56 4148.5000 14:21:09 LONX
190 4148.5000 14:21:09 LONX
169 4149.0000 14:21:10 LONX
13 4149.0000 14:21:10 LONX
130 4148.5000 14:21:10 LONX
200 4149.0000 14:21:12 LONX
153 4149.0000 14:21:16 LONX
172 4149.0000 14:21:16 LONX
75 4149.0000 14:21:18 LONX
143 4149.0000 14:21:22 LONX
188 4148.5000 14:21:25 LONX
37 4149.5000 14:21:57 LONX
280 4150.0000 14:21:58 LONX
254 4150.0000 14:21:58 LONX
36 4150.0000 14:21:59 LONX
200 4150.0000 14:21:59 LONX
1 4150.0000 14:21:59 LONX
56 4150.0000 14:21:59 LONX
61 4150.0000 14:22:01 LONX
62 4150.0000 14:22:01 LONX
117 4150.0000 14:22:01 LONX
70 4150.0000 14:22:01 LONX
47 4150.0000 14:22:01 LONX
214 4150.0000 14:22:04 LONX
200 4150.0000 14:22:04 LONX
57 4150.0000 14:22:04 LONX
184 4149.5000 14:22:32 LONX
117 4149.5000 14:22:33 LONX
145 4149.5000 14:23:01 LONX
115 4150.0000 14:23:33 LONX
100 4150.0000 14:23:33 LONX
195 4150.0000 14:23:33 LONX
5 4150.0000 14:23:56 LONX
81 4150.0000 14:23:56 LONX
115 4150.0000 14:23:56 LONX
13 4150.0000 14:23:56 LONX
251 4150.0000 14:23:56 LONX
184 4150.0000 14:24:27 LONX
184 4150.0000 14:24:27 LONX
16 4149.5000 14:24:39 LONX
168 4149.5000 14:24:39 LONX
184 4149.5000 14:24:39 LONX
94 4149.5000 14:26:13 LONX
222 4149.5000 14:26:13 LONX
98 4149.5000 14:26:21 LONX
80 4149.5000 14:26:21 LONX
180 4149.0000 14:26:36 LONX
78 4149.5000 14:26:49 LONX
67 4149.5000 14:26:49 LONX
100 4149.5000 14:26:51 LONX
115 4149.5000 14:26:51 LONX
15 4149.5000 14:26:51 LONX
62 4149.5000 14:26:51 LONX
62 4149.5000 14:26:51 LONX
117 4149.5000 14:26:51 LONX
151 4149.5000 14:26:51 LONX
225 4149.5000 14:26:53 LONX
186 4149.5000 14:27:58 LONX
35 4149.5000 14:27:58 LONX
62 4149.5000 14:28:09 LONX
96 4150.0000 14:28:11 LONX
147 4150.0000 14:28:11 LONX
200 4150.0000 14:28:11 LONX
6 4150.0000 14:28:11 LONX
18 4150.0000 14:28:11 LONX
255 4150.0000 14:28:11 LONX
205 4150.0000 14:28:11 LONX
146 4150.0000 14:28:21 LONX
45 4150.5000 14:28:21 LONX
200 4150.5000 14:28:21 LONX
117 4150.5000 14:28:21 LONX
29 4150.0000 14:28:21 LONX
91 4150.0000 14:28:22 LONX
119 4150.0000 14:28:22 LONX
205 4150.0000 14:28:22 LONX
185 4150.0000 14:28:28 LONX
100 4150.0000 14:28:30 LONX
84 4150.0000 14:28:30 LONX
222 4150.0000 14:28:30 LONX
230 4150.0000 14:28:31 LONX
220 4150.0000 14:28:36 LONX
210 4150.0000 14:28:36 LONX
180 4150.0000 14:28:36 LONX
352 4150.5000 14:28:46 LONX
33 4150.5000 14:28:46 LONX
1 4150.5000 14:28:46 LONX
185 4150.5000 14:28:52 LONX
80 4150.5000 14:28:52 LONX
112 4150.5000 14:28:52 LONX
206 4150.0000 14:29:10 LONX
49 4150.0000 14:29:10 LONX
141 4150.0000 14:29:10 LONX
144 4150.0000 14:29:35 LONX
87 4150.0000 14:29:35 LONX
245 4150.0000 14:29:44 LONX
250 4150.0000 14:29:44 LONX
226 4150.0000 14:29:44 LONX
15 4150.0000 14:29:44 LONX
195 4150.0000 14:29:44 LONX
185 4150.0000 14:29:44 LONX
245 4150.0000 14:29:45 LONX
139 4150.0000 14:29:45 LONX
85 4150.0000 14:29:45 LONX
210 4150.0000 14:29:58 LONX
100 4150.0000 14:30:00 LONX
200 4150.0000 14:30:00 LONX
168 4149.0000 14:30:04 LONX
174 4149.0000 14:30:09 LONX
23 4148.5000 14:30:09 LONX
269 4148.5000 14:30:09 LONX
169 4148.5000 14:30:09 LONX
93 4148.5000 14:30:09 LONX
200 4148.5000 14:30:09 LONX
93 4148.5000 14:30:09 LONX
92 4148.5000 14:30:09 LONX
8 4148.5000 14:30:09 LONX
177 4148.5000 14:30:09 LONX
154 4148.5000 14:30:09 BTSC
170 4148.5000 14:30:09 CHIX
63 4148.5000 14:30:09 CHIX
206 4148.5000 14:30:09 TURX
172 4150.5000 14:30:15 LONX
40 4150.5000 14:30:15 LONX
200 4150.5000 14:30:15 LONX
81 4150.5000 14:30:16 LONX
129 4150.5000 14:30:16 LONX
25 4150.5000 14:30:16 LONX
235 4150.5000 14:30:16 LONX
250 4150.5000 14:30:16 LONX
100 4150.5000 14:30:16 LONX
180 4150.5000 14:30:16 LONX
261 4150.5000 14:30:16 LONX
49 4150.5000 14:30:16 LONX
24 4150.5000 14:30:16 LONX
184 4150.5000 14:30:16 LONX
57 4150.5000 14:30:16 LONX
11 4150.5000 14:30:17 LONX
200 4150.5000 14:30:17 LONX
285 4150.0000 14:30:35 LONX
243 4149.5000 14:30:35 LONX
107 4149.5000 14:30:35 LONX
285 4150.0000 14:30:35 LONX
268 4149.5000 14:30:35 LONX
100 4149.0000 14:30:35 BTSC
36 4149.0000 14:30:35 BTSC
191 4149.0000 14:30:47 LONX
175 4149.0000 14:30:47 LONX
182 4149.0000 14:30:50 LONX
23 4149.0000 14:30:50 LONX
156 4149.0000 14:30:50 LONX
143 4149.0000 14:30:50 CHIX
63 4149.0000 14:30:50 CHIX
182 4149.0000 14:30:50 TURX
181 4148.5000 14:30:53 LONX
19 4148.5000 14:30:53 LONX
181 4148.5000 14:30:53 LONX
172 4148.5000 14:30:53 LONX
36 4148.5000 14:31:04 LONX
30 4148.5000 14:31:04 LONX
91 4148.5000 14:31:14 LONX
200 4148.5000 14:31:14 LONX
100 4148.5000 14:31:14 LONX
13 4148.0000 14:31:32 LONX
162 4148.0000 14:31:32 LONX
313 4148.5000 14:31:46 LONX
44 4148.5000 14:31:46 LONX
141 4148.5000 14:31:46 LONX
170 4148.5000 14:31:46 LONX
67 4148.5000 14:31:46 LONX
60 4149.0000 14:31:47 LONX
150 4149.0000 14:31:47 LONX
215 4149.0000 14:31:47 LONX
166 4148.5000 14:31:48 LONX
44 4148.5000 14:31:48 LONX
123 4148.5000 14:31:48 LONX
125 4148.5000 14:31:49 LONX
275 4148.5000 14:31:49 LONX
95 4148.5000 14:31:50 LONX
202 4148.5000 14:31:50 LONX
100 4148.5000 14:31:56 LONX
252 4148.0000 14:32:15 LONX
182 4148.0000 14:32:15 LONX
150 4148.0000 14:32:15 LONX
36 4148.0000 14:32:15 LONX
171 4147.5000 14:32:15 LONX
183 4147.5000 14:32:15 CHIX
150 4147.5000 14:32:15 BTSC
201 4147.5000 14:32:15 TURX
44 4147.5000 14:32:15 CHIX
80 4147.5000 14:32:16 LONX
191 4147.5000 14:32:16 LONX
190 4147.0000 14:32:17 LONX
205 4147.0000 14:32:18 LONX
173 4147.0000 14:32:18 LONX
269 4147.0000 14:32:31 LONX
117 4147.0000 14:32:31 LONX
205 4147.0000 14:32:31 LONX
181 4147.0000 14:32:32 LONX
179 4147.0000 14:32:34 LONX
165 4147.0000 14:32:39 LONX
194 4147.0000 14:32:39 LONX
6 4146.0000 14:32:52 BTSC
146 4146.0000 14:32:52 CHIX
90 4146.0000 14:32:52 BTSC
129 4146.0000 14:32:52 TURX
160 4145.0000 14:33:00 LONX
100 4145.0000 14:33:08 LONX
134 4144.5000 14:33:17 CHIX
127 4144.5000 14:33:17 BTSC
58 4144.5000 14:33:17 CHIX
170 4144.5000 14:33:17 TURX
173 4144.0000 14:33:18 LONX
180 4143.5000 14:33:24 LONX
97 4143.5000 14:33:25 LONX
74 4143.5000 14:33:25 LONX
179 4143.5000 14:33:32 LONX
132 4143.0000 14:33:35 TURX
30 4143.0000 14:33:35 TURX
121 4143.0000 14:33:35 BTSC
184 4143.0000 14:33:35 CHIX
100 4143.0000 14:33:41 LONX
87 4142.0000 14:33:47 LONX
100 4142.0000 14:33:47 LONX
190 4142.0000 14:33:47 LONX
100 4142.0000 14:33:47 LONX
191 4141.5000 14:33:48 LONX
167 4141.5000 14:33:48 TURX
125 4141.5000 14:33:48 BTSC
190 4141.5000 14:33:48 CHIX
172 4140.5000 14:33:51 LONX
127 4140.0000 14:33:51 TURX
95 4140.0000 14:33:51 BTSC
32 4140.0000 14:33:51 CHIX
87 4140.0000 14:33:51 CHIX
26 4140.0000 14:33:51 CHIX
188 4140.5000 14:33:59 LONX
100 4140.5000 14:34:05 LONX
78 4140.5000 14:34:05 LONX
100 4140.0000 14:34:07 LONX
85 4140.0000 14:34:07 LONX
100 4140.0000 14:34:10 LONX
122 4140.0000 14:34:10 LONX
309 4139.5000 14:34:22 LONX
100 4139.0000 14:34:22 LONX
110 4139.0000 14:34:22 LONX
92 4139.5000 14:34:22 LONX
100 4139.5000 14:34:22 LONX
167 4139.0000 14:34:22 TURX
68 4139.0000 14:34:22 CHIX
125 4139.0000 14:34:22 BTSC
121 4139.0000 14:34:22 CHIX
178 4138.5000 14:34:28 LONX
85 4138.5000 14:34:28 LONX
180 4138.5000 14:34:28 LONX
187 4138.5000 14:34:28 LONX
78 4138.5000 14:34:28 LONX
5 4138.0000 14:34:31 LONX
195 4138.0000 14:34:31 LONX
204 4138.5000 14:34:33 LONX
81 4138.5000 14:34:33 LONX
33 4138.5000 14:34:33 LONX
73 4138.5000 14:34:34 LONX
127 4138.5000 14:34:34 LONX
1 4138.5000 14:34:38 LONX
200 4138.5000 14:34:45 LONX
235 4139.0000 14:34:52 LONX
340 4139.0000 14:34:52 LONX
135 4139.0000 14:34:59 LONX
45 4139.0000 14:34:59 LONX
265 4139.0000 14:34:59 LONX
200 4139.5000 14:35:10 LONX
19 4139.5000 14:35:10 LONX
259 4139.5000 14:35:10 LONX
200 4139.5000 14:35:10 LONX
185 4139.5000 14:35:18 LONX
210 4139.0000 14:35:21 LONX
198 4139.0000 14:35:21 LONX
22 4139.0000 14:35:21 LONX
176 4139.0000 14:35:21 LONX
91 4138.5000 14:35:23 LONX
117 4138.5000 14:35:24 LONX
51 4139.5000 14:35:24 LONX
180 4139.5000 14:35:24 LONX
255 4139.5000 14:35:26 LONX
275 4139.5000 14:35:26 LONX
187 4142.0000 14:35:30 LONX
80 4142.0000 14:35:30 LONX
100 4142.0000 14:35:30 LONX
105 4142.0000 14:35:30 LONX
200 4142.0000 14:35:30 LONX
84 4142.0000 14:35:30 LONX
320 4142.0000 14:35:31 LONX
122 4142.0000 14:35:31 LONX
178 4142.0000 14:35:31 LONX
185 4141.5000 14:35:32 LONX
200 4141.5000 14:35:32 LONX
210 4141.5000 14:35:32 LONX
46 4142.0000 14:35:32 LONX
290 4141.5000 14:35:32 LONX
190 4141.5000 14:35:33 LONX
46 4141.5000 14:35:33 LONX
38 4141.5000 14:35:33 LONX
100 4141.5000 14:35:33 LONX
175 4141.0000 14:35:36 LONX
210 4142.0000 14:35:44 LONX
114 4142.0000 14:35:44 LONX
190 4142.0000 14:35:44 LONX
245 4142.0000 14:35:44 LONX
190 4141.5000 14:35:46 LONX
14 4141.5000 14:35:46 LONX
160 4142.0000 14:35:55 LONX
20 4142.0000 14:35:55 LONX
175 4142.0000 14:35:58 LONX
194 4142.0000 14:36:00 LONX
215 4142.0000 14:36:00 LONX
1 4140.5000 14:36:22 BTSC
297 4140.5000 14:36:22 CHIX
195 4140.5000 14:36:22 BTSC
100 4140.5000 14:36:22 TURX
116 4140.5000 14:36:22 TURX
13 4140.5000 14:36:28 TURX
53 4141.0000 14:36:38 LONX
132 4141.0000 14:36:38 LONX
185 4141.0000 14:36:38 LONX
33 4140.5000 14:36:44 TURX
220 4141.0000 14:36:55 LONX
73 4141.0000 14:36:55 LONX
178 4141.5000 14:36:59 LONX
72 4141.5000 14:36:59 LONX
200 4141.5000 14:36:59 LONX
210 4141.5000 14:36:59 LONX
103 4141.5000 14:36:59 LONX
94 4141.5000 14:36:59 LONX
203 4141.5000 14:36:59 LONX
200 4141.5000 14:36:59 LONX
60 4141.0000 14:37:01 LONX
94 4141.0000 14:37:28 LONX
183 4141.5000 14:37:35 LONX
65 4141.5000 14:37:35 LONX
128 4141.5000 14:37:35 LONX
199 4141.5000 14:37:35 LONX
22 4141.5000 14:37:35 LONX
215 4141.0000 14:37:37 LONX
140 4141.0000 14:37:37 LONX
30 4141.0000 14:37:37 LONX
171 4141.0000 14:37:50 LONX
28 4141.0000 14:37:50 LONX
153 4141.0000 14:37:50 LONX
185 4141.0000 14:38:19 LONX
185 4141.0000 14:38:19 LONX
112 4141.5000 14:39:02 LONX
185 4141.5000 14:39:03 LONX
105 4142.0000 14:39:15 LONX
185 4142.0000 14:39:15 LONX
100 4142.0000 14:39:44 LONX
259 4142.0000 14:39:44 LONX
200 4142.0000 14:39:44 LONX
190 4141.5000 14:40:11 LONX
237 4141.5000 14:40:11 LONX
79 4141.0000 14:40:11 LONX
108 4141.0000 14:40:11 LONX
315 4141.0000 14:40:13 LONX
51 4141.0000 14:40:13 LONX
240 4141.0000 14:40:13 LONX
64 4142.0000 14:40:17 LONX
82 4142.0000 14:40:17 LONX
215 4142.0000 14:40:24 LONX
75 4142.0000 14:40:24 LONX
180 4142.0000 14:40:24 LONX
190 4142.0000 14:40:24 LONX
17 4141.5000 14:40:24 LONX
100 4142.0000 14:40:24 LONX
100 4142.0000 14:40:24 LONX
20 4142.0000 14:40:24 LONX
250 4142.0000 14:40:29 LONX
85 4142.0000 14:40:29 LONX
80 4142.0000 14:40:29 LONX
10 4142.0000 14:40:29 LONX
175 4142.0000 14:40:29 LONX
100 4142.0000 14:40:29 LONX
115 4142.0000 14:40:29 LONX
152 4142.0000 14:40:34 LONX
245 4142.0000 14:40:52 LONX
150 4142.0000 14:40:52 LONX
55 4142.0000 14:40:52 LONX
42 4141.5000 14:40:52 LONX
100 4141.5000 14:40:52 LONX
28 4141.5000 14:40:52 LONX
48 4142.0000 14:40:52 LONX
62 4142.0000 14:40:52 LONX
30 4142.5000 14:40:52 LONX
95 4142.5000 14:40:52 LONX
258 4141.5000 14:40:52 LONX
131 4141.0000 14:41:02 LONX
60 4141.0000 14:41:08 LONX
200 4141.0000 14:41:08 LONX
54 4141.0000 14:41:15 LONX
213 4140.5000 14:41:15 LONX
100 4140.0000 14:41:15 LONX
80 4140.0000 14:41:15 LONX
275 4140.0000 14:41:15 LONX
229 4140.0000 14:41:15 LONX
1 4140.0000 14:41:15 LONX
24 4141.0000 14:41:15 LONX
100 4140.0000 14:41:15 LONX
95 4140.0000 14:41:15 LONX
170 4140.0000 14:41:15 LONX
275 4140.0000 14:41:15 LONX
149 4140.0000 14:41:15 LONX
261 4140.5000 14:41:15 CHIX
172 4140.5000 14:41:15 BTSC
230 4140.5000 14:41:15 TURX
187 4141.0000 14:41:20 LONX
13 4141.0000 14:41:21 LONX
167 4141.0000 14:41:21 LONX
7 4141.0000 14:41:21 LONX
187 4141.0000 14:41:23 LONX
136 4141.0000 14:41:25 LONX
51 4141.0000 14:41:25 LONX
270 4140.5000 14:41:33 LONX
217 4140.5000 14:41:33 LONX
285 4140.5000 14:41:33 LONX
100 4140.5000 14:41:33 LONX
200 4140.5000 14:41:33 LONX
30 4140.5000 14:41:33 LONX
100 4140.5000 14:41:33 LONX
167 4140.5000 14:41:33 LONX
194 4141.0000 14:41:40 LONX
187 4141.0000 14:41:51 LONX
117 4141.0000 14:42:05 LONX
160 4141.0000 14:42:05 LONX
229 4142.0000 14:42:19 LONX
285 4143.0000 14:42:32 LONX
330 4143.0000 14:42:40 LONX
200 4143.0000 14:42:40 LONX
303 4143.0000 14:42:40 LONX
210 4143.0000 14:42:40 LONX
19 4143.0000 14:42:40 LONX
170 4143.0000 14:42:40 LONX
200 4143.0000 14:42:40 LONX
210 4143.0000 14:42:40 LONX
100 4143.0000 14:42:40 LONX
200 4142.5000 14:42:44 LONX
100 4142.5000 14:42:44 LONX
85 4142.5000 14:43:08 LONX
200 4142.5000 14:43:11 LONX
100 4142.5000 14:43:11 LONX
228 4143.0000 14:43:21 LONX
31 4143.0000 14:43:21 LONX
187 4143.0000 14:43:21 LONX
195 4142.5000 14:43:43 LONX
369 4143.0000 14:43:57 LONX
53 4143.0000 14:43:57 LONX
190 4143.0000 14:44:07 LONX
91 4143.0000 14:44:07 LONX
141 4143.0000 14:44:07 LONX
213 4143.0000 14:44:07 LONX
96 4142.5000 14:44:26 LONX
77 4142.5000 14:44:26 LONX
68 4142.5000 14:44:26 LONX
40 4142.5000 14:44:26 LONX
93 4142.5000 14:44:26 LONX
83 4142.5000 14:44:26 LONX
1 4143.0000 14:44:40 LONX
180 4143.0000 14:44:55 LONX
19 4143.0000 14:44:55 LONX
225 4143.0000 14:44:55 LONX
187 4143.0000 14:44:56 LONX
79 4142.5000 14:45:13 LONX
100 4142.5000 14:45:14 LONX
187 4144.0000 14:45:50 LONX
70 4143.5000 14:45:50 LONX
205 4143.5000 14:45:50 LONX
43 4144.0000 14:45:50 LONX
144 4144.0000 14:45:50 LONX
245 4143.5000 14:45:50 LONX
186 4144.0000 14:46:04 LONX
80 4144.0000 14:46:04 LONX
286 4145.0000 14:46:26 LONX
200 4145.0000 14:46:26 LONX
285 4146.0000 14:46:34 LONX
100 4146.0000 14:46:34 LONX
135 4146.0000 14:46:34 LONX
180 4146.0000 14:46:34 LONX
200 4146.0000 14:46:34 LONX
30 4146.0000 14:46:34 LONX
200 4146.0000 14:46:34 LONX
170 4145.5000 14:46:35 LONX
58 4145.0000 14:46:35 LONX
310 4145.5000 14:46:35 LONX
285 4145.0000 14:46:35 LONX
169 4144.5000 14:46:35 BTSC
254 4144.5000 14:46:35 CHIX
225 4144.5000 14:46:35 TURX
1 4144.0000 14:46:38 BTSC
7 4144.0000 14:46:38 BTSC
360 4144.0000 14:46:40 LONX
225 4144.0000 14:46:40 LONX
390 4144.0000 14:46:49 LONX
240 4144.0000 14:46:49 LONX
137 4144.0000 14:46:49 LONX
82 4144.0000 14:46:49 LONX
36 4144.0000 14:46:49 LONX
323 4144.0000 14:46:49 LONX
27 4144.0000 14:46:49 LONX
100 4144.0000 14:46:49 LONX
200 4144.0000 14:46:49 LONX
10 4144.0000 14:46:49 LONX
94 4144.0000 14:46:49 LONX
160 4144.0000 14:46:49 LONX
260 4144.0000 14:46:49 LONX
55 4144.0000 14:46:49 BTSC
11 4144.0000 14:46:49 BTSC
112 4144.0000 14:46:49 CHIX
62 4144.0000 14:46:49 CHIX
25 4144.0000 14:46:49 CHIX
12 4144.0000 14:46:49 CHIX
390 4145.0000 14:46:56 LONX
93 4145.0000 14:46:56 LONX
26 4145.0000 14:46:56 LONX
284 4145.0000 14:46:56 LONX
227 4145.0000 14:46:57 LONX
200 4145.0000 14:46:57 LONX
20 4144.5000 14:46:57 LONX
210 4145.0000 14:46:57 LONX
100 4145.0000 14:46:57 LONX
200 4145.0000 14:46:57 LONX
81 4145.0000 14:46:57 LONX
235 4144.5000 14:47:14 LONX
265 4144.5000 14:47:14 LONX
148 4145.0000 14:47:22 LONX
259 4145.0000 14:47:22 LONX
117 4145.0000 14:47:22 LONX
107 4146.0000 14:47:29 LONX
93 4146.0000 14:47:29 LONX
205 4145.5000 14:47:29 LONX
100 4146.0000 14:47:29 LONX
79 4146.0000 14:47:29 LONX
66 4146.0000 14:47:29 LONX
220 4145.5000 14:47:29 LONX
259 4146.0000 14:47:29 LONX
193 4146.0000 14:47:29 LONX
92 4146.0000 14:47:29 LONX
41 4145.5000 14:47:29 LONX
220 4145.5000 14:47:29 LONX
5 4145.5000 14:48:02 LONX
33 4145.5000 14:48:02 LONX
252 4145.5000 14:48:02 LONX
72 4145.5000 14:48:02 LONX
89 4145.5000 14:48:02 LONX
26 4145.5000 14:48:02 LONX
160 4145.5000 14:48:02 LONX
28 4145.5000 14:48:02 LONX
44 4145.0000 14:48:05 LONX
11 4145.0000 14:48:05 LONX
250 4145.0000 14:48:05 LONX
39 4145.0000 14:48:05 LONX
141 4145.0000 14:48:05 LONX
205 4145.0000 14:48:05 LONX
187 4145.0000 14:48:07 LONX
184 4145.0000 14:48:27 LONX
185 4145.0000 14:48:27 LONX
180 4145.0000 14:48:27 LONX
174 4145.0000 14:48:27 LONX
244 4144.5000 14:48:27 LONX
200 4144.5000 14:48:27 LONX
17 4144.5000 14:48:27 LONX
85 4144.5000 14:48:27 LONX
103 4144.5000 14:48:27 LONX
117 4144.0000 14:48:28 LONX
148 4144.0000 14:48:28 TURX
169 4144.0000 14:48:28 CHIX
111 4144.0000 14:48:28 BTSC
16 4144.0000 14:48:32 LONX
221 4144.0000 14:48:32 LONX
29 4144.0000 14:48:32 LONX
229 4145.0000 14:48:56 LONX
100 4145.0000 14:49:04 LONX
95 4145.0000 14:49:06 LONX
94 4145.0000 14:49:11 LONX
111 4145.0000 14:49:11 LONX
77 4145.0000 14:49:11 LONX
148 4145.0000 14:49:11 LONX
175 4145.0000 14:49:11 LONX
81 4145.0000 14:49:11 LONX
244 4145.0000 14:49:11 LONX
100 4145.0000 14:49:37 LONX
200 4145.0000 14:49:37 LONX
118 4145.0000 14:49:37 LONX
82 4144.5000 14:50:22 LONX
94 4144.5000 14:50:22 LONX
173 4144.5000 14:50:22 LONX
113 4146.0000 14:51:41 LONX
75 4146.0000 14:51:41 LONX
51 4146.0000 14:51:41 LONX
188 4146.0000 14:51:45 LONX
100 4146.0000 14:51:45 LONX
200 4146.0000 14:51:45 LONX
188 4146.0000 14:51:48 LONX
184 4146.0000 14:51:49 LONX
4 4146.0000 14:51:49 LONX
117 4146.0000 14:51:52 LONX
170 4146.0000 14:52:10 LONX
24 4146.0000 14:52:10 LONX
180 4146.0000 14:52:10 LONX
188 4147.0000 14:52:34 LONX
144 4147.0000 14:52:34 LONX
332 4147.0000 14:52:39 LONX
100 4147.0000 14:52:39 LONX
332 4147.0000 14:52:41 LONX
117 4147.0000 14:52:41 LONX
86 4147.0000 14:52:49 LONX
139 4147.0000 14:52:58 LONX
12 4147.0000 14:52:58 LONX
176 4147.0000 14:52:58 LONX
188 4147.0000 14:52:58 LONX
100 4147.0000 14:53:01 LONX
190 4146.5000 14:53:10 LONX
188 4146.5000 14:53:10 LONX
240 4146.5000 14:53:10 LONX
188 4146.5000 14:53:10 LONX
100 4146.0000 14:53:11 LONX
33 4146.0000 14:53:18 LONX
90 4146.0000 14:53:18 LONX
58 4146.5000 14:53:27 LONX
100 4146.5000 14:53:27 LONX
27 4146.5000 14:53:27 LONX
220 4146.5000 14:53:27 LONX
55 4146.5000 14:53:27 LONX
207 4146.0000 14:53:27 LONX
290 4146.5000 14:53:27 LONX
240 4146.5000 14:53:28 LONX
200 4146.5000 14:53:31 LONX
200 4146.5000 14:53:31 LONX
100 4146.5000 14:53:31 LONX
66 4146.5000 14:53:35 LONX
17 4145.5000 14:53:39 LONX
168 4145.5000 14:53:39 LONX
32 4145.5000 14:53:39 LONX
153 4145.5000 14:53:39 LONX
10 4145.5000 14:53:39 LONX
178 4145.5000 14:53:39 LONX
380 4145.0000 14:53:39 LONX
97 4145.5000 14:53:39 LONX
83 4145.5000 14:53:39 LONX
29 4145.5000 14:53:39 LONX
159 4145.5000 14:53:39 LONX
230 4145.0000 14:53:39 LONX
137 4145.5000 14:53:39 BTSC
208 4145.5000 14:53:39 CHIX
183 4145.5000 14:53:39 TURX
152 4145.0000 14:53:40 LONX
83 4145.0000 14:53:40 LONX
70 4145.0000 14:53:40 LONX
216 4145.0000 14:54:03 LONX
21 4145.5000 14:54:17 LONX
255 4146.5000 14:54:27 LONX
350 4146.5000 14:54:27 LONX
59 4146.5000 14:54:29 LONX
144 4146.5000 14:54:29 LONX
22 4146.5000 14:54:29 LONX
210 4146.5000 14:54:29 LONX
215 4146.5000 14:54:29 LONX
200 4146.5000 14:54:31 LONX
210 4146.5000 14:54:31 LONX
100 4146.5000 14:54:32 LONX
200 4146.5000 14:54:32 LONX
104 4146.5000 14:54:32 LONX
275 4146.0000 14:54:35 LONX
178 4146.0000 14:54:52 LONX
271 4146.5000 14:54:55 LONX
389 4146.5000 14:54:57 LONX
90 4146.5000 14:55:00 LONX
98 4146.5000 14:55:00 LONX
247 4146.5000 14:55:18 LONX
182 4146.0000 14:55:19 LONX
97 4146.0000 14:55:19 LONX
73 4146.0000 14:55:26 LONX
115 4146.0000 14:55:26 LONX
183 4146.0000 14:55:26 LONX
6 4146.0000 14:55:26 LONX
73 4146.0000 14:55:30 LONX
200 4146.0000 14:55:30 LONX
35 4146.0000 14:55:45 LONX
189 4146.0000 14:55:45 LONX
230 4146.0000 14:55:45 LONX
65 4146.0000 14:55:46 LONX
125 4146.0000 14:55:46 LONX
100 4146.0000 14:55:46 LONX
135 4146.0000 14:55:46 LONX
189 4146.0000 14:55:46 LONX
62 4146.0000 14:55:54 LONX
126 4146.0000 14:55:54 LONX
100 4146.0000 14:55:54 LONX
89 4146.0000 14:55:54 LONX
275 4145.5000 14:56:18 LONX
320 4145.5000 14:56:18 LONX
121 4145.5000 14:56:18 LONX
200 4145.5000 14:56:18 LONX
117 4145.5000 14:56:19 LONX
188 4146.0000 14:56:48 LONX
190 4146.0000 14:56:48 LONX
205 4145.5000 14:56:51 LONX
100 4145.5000 14:56:51 LONX
80 4145.5000 14:56:51 LONX
120 4145.5000 14:56:51 LONX
68 4145.5000 14:56:51 LONX
188 4145.5000 14:56:51 LONX
206 4145.5000 14:56:56 LONX
138 4145.5000 14:56:56 LONX
238 4145.5000 14:56:56 LONX
20 4145.0000 14:57:26 LONX
156 4145.5000 14:57:42 LONX
160 4145.5000 14:57:42 LONX
189 4145.5000 14:57:42 LONX
31 4145.5000 14:57:46 LONX
26 4145.5000 14:57:46 LONX
357 4145.5000 14:57:46 LONX
184 4146.0000 14:58:00 LONX
5 4146.0000 14:58:00 LONX
164 4146.0000 14:58:00 LONX
25 4146.0000 14:58:00 LONX
55 4146.0000 14:58:06 LONX
134 4146.0000 14:58:06 LONX
89 4146.0000 14:58:11 LONX
117 4146.0000 14:58:11 LONX
86 4146.0000 14:58:11 LONX
100 4146.0000 14:58:11 LONX
189 4146.0000 14:58:15 LONX
184 4145.5000 14:59:22 LONX
220 4145.0000 14:59:22 LONX
180 4145.0000 14:59:22 LONX
230 4145.5000 14:59:22 LONX
64 4145.0000 14:59:23 LONX
131 4145.0000 14:59:23 LONX
125 4145.0000 14:59:23 LONX
103 4145.0000 14:59:23 LONX
53 4145.0000 14:59:23 LONX
59 4145.0000 14:59:23 LONX
277 4145.0000 14:59:28 LONX
207 4145.0000 14:59:28 LONX
38 4145.0000 14:59:28 LONX
46 4145.0000 14:59:28 LONX
92 4145.0000 14:59:28 LONX
1 4144.5000 14:59:28 BTSC
5 4144.5000 14:59:28 BTSC
29 4144.5000 14:59:28 BTSC
9 4144.5000 14:59:28 BTSC
9 4144.5000 14:59:28 BTSC
70 4145.0000 14:59:31 LONX
119 4145.0000 14:59:31 LONX
134 4145.0000 14:59:31 LONX
78 4145.0000 14:59:31 LONX
16 4145.0000 14:59:36 LONX
138 4145.0000 14:59:36 LONX
216 4144.5000 14:59:37 CHIX
192 4144.5000 14:59:37 TURX
91 4144.5000 14:59:37 BTSC
189 4145.0000 14:59:40 LONX
58 4145.5000 14:59:53 LONX
189 4145.5000 14:59:53 LONX
189 4145.5000 14:59:56 LONX
107 4145.5000 14:59:58 LONX
82 4145.5000 14:59:58 LONX
189 4146.0000 14:59:59 LONX
210 4145.5000 15:00:00 LONX
175 4145.5000 15:00:00 LONX
100 4145.5000 15:00:00 LONX
82 4145.5000 15:00:00 LONX
232 4145.0000 15:00:01 LONX
202 4145.0000 15:00:02 LONX
189 4145.5000 15:00:15 LONX
189 4145.5000 15:00:15 LONX
41 4145.5000 15:00:18 LONX
100 4145.5000 15:00:18 LONX
200 4145.5000 15:00:18 LONX
99 4145.5000 15:00:18 LONX
18 4145.5000 15:00:18 LONX
340 4145.5000 15:00:18 LONX
58 4145.5000 15:00:51 LONX
75 4145.5000 15:00:51 LONX
69 4145.5000 15:00:51 LONX
58 4145.5000 15:00:51 LONX
75 4145.5000 15:00:51 LONX
312 4146.5000 15:01:14 LONX
67 4146.5000 15:01:14 LONX
100 4146.5000 15:01:14 LONX
15 4146.5000 15:01:14 LONX
200 4146.5000 15:01:14 LONX
265 4146.0000 15:01:21 LONX
210 4146.0000 15:01:21 LONX
100 4146.0000 15:01:21 LONX
89 4146.0000 15:01:21 LONX
87 4146.0000 15:01:22 LONX
102 4146.0000 15:01:22 LONX
64 4146.0000 15:01:43 LONX
125 4146.0000 15:01:43 LONX
183 4146.0000 15:01:43 LONX
55 4146.0000 15:01:59 LONX
70 4146.0000 15:01:59 LONX
178 4146.0000 15:02:09 LONX
110 4145.5000 15:02:38 LONX
106 4145.5000 15:02:38 LONX
200 4145.5000 15:02:46 LONX
80 4145.5000 15:02:46 LONX
14 4145.0000 15:02:46 LONX
200 4145.0000 15:03:02 LONX
1 4145.0000 15:03:02 LONX
63 4145.0000 15:03:02 LONX
126 4145.0000 15:03:02 LONX
206 4145.0000 15:03:02 LONX
183 4145.0000 15:03:02 LONX
189 4145.0000 15:03:02 LONX
80 4144.5000 15:03:17 BTSC
100 4144.5000 15:03:33 TURX
97 4144.5000 15:03:33 CHIX
67 4144.5000 15:03:33 CHIX
29 4144.5000 15:03:33 BTSC
45 4144.5000 15:03:33 TURX
189 4144.5000 15:03:48 LONX
250 4144.5000 15:03:48 LONX
280 4144.5000 15:03:48 LONX
165 4144.5000 15:03:48 LONX
30 4144.5000 15:03:48 LONX
179 4144.5000 15:03:51 LONX
50 4144.0000 15:04:02 LONX
134 4144.0000 15:04:02 LONX
228 4144.0000 15:04:02 LONX
177 4144.0000 15:04:03 LONX
23 4144.0000 15:04:03 LONX
200 4143.5000 15:04:14 LONX
189 4143.5000 15:04:14 LONX
41 4143.5000 15:04:14 LONX
199 4143.0000 15:04:15 LONX
6 4143.0000 15:04:15 LONX
156 4143.0000 15:04:15 CHIX
103 4143.0000 15:04:15 BTSC
130 4143.0000 15:04:15 TURX
7 4143.0000 15:04:15 TURX
189 4142.5000 15:04:20 LONX
175 4142.5000 15:04:20 LONX
179 4142.0000 15:04:30 LONX
14 4141.5000 15:04:51 LONX
50 4141.5000 15:04:51 LONX
122 4141.5000 15:04:51 LONX
186 4141.5000 15:04:51 LONX
174 4141.5000 15:04:51 LONX
185 4141.5000 15:04:51 LONX
100 4141.5000 15:04:51 LONX
75 4141.5000 15:04:51 BTSC
115 4141.5000 15:04:51 CHIX
100 4141.5000 15:04:51 TURX
137 4141.0000 15:04:54 LONX
180 4141.0000 15:04:54 LONX
259 4141.5000 15:04:57 LONX
84 4141.5000 15:04:57 LONX
106 4141.5000 15:04:57 LONX
128 4141.5000 15:05:01 LONX
97 4141.5000 15:05:01 LONX
189 4141.0000 15:05:09 LONX
1 4141.0000 15:05:09 LONX
189 4141.0000 15:05:09 LONX
212 4140.0000 15:05:11 CHIX
47 4140.0000 15:05:11 TURX
75 4140.0000 15:05:11 BTSC
50 4140.0000 15:05:11 TURX
19 4140.0000 15:05:11 BTSC
12 4140.0000 15:05:12 BTSC
5 4140.0000 15:05:12 BTSC
30 4140.0000 15:05:12 BTSC
91 4140.0000 15:05:12 TURX
174 4139.5000 15:05:13 LONX
179 4139.5000 15:05:13 LONX
215 4139.0000 15:05:15 LONX
190 4139.5000 15:05:15 LONX
63 4139.0000 15:05:15 LONX
142 4139.0000 15:05:15 LONX
5 4139.0000 15:05:17 LONX
410 4139.5000 15:05:19 LONX
68 4139.5000 15:05:19 LONX
198 4139.0000 15:05:19 LONX
2 4139.0000 15:05:19 LONX
100 4139.0000 15:05:19 LONX
210 4139.0000 15:05:19 LONX
40 4139.0000 15:05:19 LONX
268 4139.5000 15:05:19 LONX
28 4139.5000 15:05:19 LONX
241 4139.0000 15:05:19 LONX
6 4138.5000 15:05:20 LONX
66 4138.5000 15:05:20 LONX
239 4138.5000 15:05:20 LONX
200 4138.5000 15:05:20 LONX
100 4138.5000 15:05:20 LONX
170 4138.5000 15:05:20 LONX
20 4138.5000 15:05:20 BTSC
180 4138.5000 15:05:20 TURX
203 4138.5000 15:05:20 CHIX
115 4138.5000 15:05:20 BTSC
245 4138.0000 15:05:21 LONX
200 4138.0000 15:05:21 LONX
110 4138.0000 15:05:21 LONX
100 4140.0000 15:05:23 LONX
100 4140.0000 15:05:23 LONX
253 4140.0000 15:05:23 LONX
340 4139.5000 15:05:24 LONX
271 4140.0000 15:05:24 LONX
261 4140.0000 15:05:24 LONX
181 4140.0000 15:05:24 LONX
200 4140.0000 15:05:24 LONX
95 4140.0000 15:05:24 LONX
400 4139.5000 15:05:24 LONX
410 4139.5000 15:05:26 LONX
370 4139.5000 15:05:26 LONX
260 4139.5000 15:05:26 LONX
340 4139.5000 15:05:26 LONX
36 4139.5000 15:05:31 LONX
182 4139.5000 15:05:32 LONX
200 4140.0000 15:05:32 LONX
199 4140.0000 15:05:32 LONX
100 4140.0000 15:05:32 LONX
269 4140.0000 15:05:32 LONX
384 4139.5000 15:05:32 LONX
77 4139.5000 15:05:35 LONX
283 4139.5000 15:05:35 LONX
78 4139.5000 15:05:35 LONX
410 4139.5000 15:05:39 LONX
271 4140.0000 15:05:45 LONX
59 4140.0000 15:05:45 LONX
230 4139.5000 15:05:45 LONX
98 4140.0000 15:05:45 LONX
167 4140.0000 15:05:45 LONX
67 4140.0000 15:05:45 LONX
185 4139.5000 15:05:45 LONX
125 4139.5000 15:05:47 LONX
83 4140.0000 15:05:48 LONX
229 4140.0000 15:05:48 LONX
350 4139.5000 15:05:48 LONX
209 4140.0000 15:05:48 LONX
208 4140.0000 15:05:48 LONX
278 4140.0000 15:05:48 LONX
43 4140.0000 15:05:48 LONX
100 4140.0000 15:05:48 LONX
126 4140.0000 15:05:48 LONX
161 4140.0000 15:05:48 LONX
165 4140.0000 15:05:48 LONX
137 4140.0000 15:05:50 LONX
52 4140.0000 15:05:50 LONX
161 4140.0000 15:05:50 LONX
149 4140.0000 15:05:50 LONX
51 4140.0000 15:05:50 LONX
221 4140.0000 15:05:50 LONX
148 4140.0000 15:05:50 LONX
9 4138.5000 15:06:46 BTSC
18 4138.5000 15:06:46 BTSC
221 4138.5000 15:06:46 CHIX
74 4138.5000 15:06:46 BTSC
45 4138.5000 15:06:46 BTSC
195 4138.5000 15:06:46 TURX
200 4137.0000 15:08:54 TURX
8 4137.0000 15:08:54 CHIX
150 4137.0000 15:08:54 BTSC
217 4137.0000 15:08:54 CHIX
2 4139.5000 15:13:53 BTSC
22 4139.5000 15:13:53 BTSC
9 4139.5000 15:13:53 BTSC
106 4139.5000 15:13:53 BTSC
210 4139.5000 15:13:53 CHIX
186 4139.5000 15:13:53 TURX
100 4138.0000 15:14:10 BTSC
147 4138.0000 15:14:10 TURX
193 4138.0000 15:14:10 CHIX
24 4138.0000 15:14:10 TURX
28 4138.0000 15:14:10 BTSC
16 4138.0000 15:16:06 BTSC
20 4138.0000 15:16:06 BTSC
10 4138.0000 15:16:06 BTSC
189 4138.0000 15:16:06 TURX
20 4138.0000 15:16:06 BTSC
26 4138.0000 15:16:06 BTSC
215 4138.0000 15:16:06 CHIX
50 4138.0000 15:16:06 BTSC
230 4137.0000 15:20:15 TURX
261 4137.0000 15:20:15 CHIX
173 4137.0000 15:20:15 BTSC
207 4135.5000 15:20:30 CHIX
39 4135.5000 15:20:30 TURX
144 4135.5000 15:20:30 TURX
96 4135.5000 15:20:30 BTSC
35 4135.5000 15:20:30 BTSC
6 4135.5000 15:20:30 BTSC
186 4135.5000 15:25:57 CHIX
122 4135.5000 15:25:57 BTSC
163 4135.5000 15:25:57 TURX
13 4134.0000 15:27:23 BTSC
47 4134.0000 15:27:23 BTSC
16 4134.0000 15:27:23 BTSC
13 4134.0000 15:27:23 BTSC
7 4134.0000 15:27:23 BTSC
12 4134.0000 15:27:56 BTSC
4 4134.0000 15:27:56 BTSC
170 4134.0000 15:27:56 CHIX
150 4134.0000 15:27:56 TURX
9 4133.0000 15:28:27 BTSC
15 4133.0000 15:28:27 BTSC
7 4133.0000 15:28:27 BTSC
21 4133.0000 15:28:27 BTSC
25 4133.0000 15:28:27 TURX
45 4133.0000 15:28:27 TURX
27 4133.0000 15:28:27 BTSC
101 4133.0000 15:28:27 CHIX
22 4133.0000 15:28:27 BTSC
104 4133.0000 15:28:27 TURX
29 4133.0000 15:28:32 BTSC
96 4133.0000 15:28:32 CHIX
180 4131.5000 15:29:32 TURX
10 4131.5000 15:29:41 BTSC
45 4131.5000 15:29:41 BTSC
26 4131.5000 15:29:41 BTSC
11 4131.5000 15:29:41 BTSC
2 4131.5000 15:29:41 BTSC
6 4131.5000 15:29:41 BTSC
205 4131.5000 15:29:41 CHIX
35 4131.5000 15:29:41 BTSC
1 4130.5000 15:31:13 BTSC
9 4130.5000 15:31:13 BTSC
10 4130.5000 15:31:13 BTSC
95 4130.5000 15:31:13 TURX
13 4130.5000 15:31:13 BTSC
109 4130.5000 15:31:13 CHIX
38 4130.5000 15:31:13 BTSC
170 4129.0000 15:31:56 BTSC
70 4129.0000 15:31:56 CHIX
188 4129.0000 15:31:56 CHIX
121 4129.0000 15:31:56 TURX
106 4129.0000 15:31:56 TURX
210 4127.5000 15:32:20 CHIX
47 4127.5000 15:32:21 TURX
139 4127.5000 15:32:21 BTSC
138 4127.5000 15:32:21 TURX
147 4126.0000 15:33:32 CHIX
23 4126.0000 15:33:49 TURX
106 4126.0000 15:33:59 TURX
38 4126.0000 15:33:59 BTSC
44 4126.0000 15:33:59 BTSC
15 4126.0000 15:33:59 BTSC
123 4124.5000 15:34:33 BTSC
185 4124.5000 15:34:33 CHIX
164 4124.5000 15:34:33 TURX
105 4131.0000 15:40:07 BTSC
14 4131.0000 15:40:07 BTSC
22 4131.0000 15:40:07 BTSC
213 4131.0000 15:40:07 CHIX
188 4131.0000 15:40:07 TURX
140 4129.5000 15:40:27 TURX
40 4129.5000 15:40:27 CHIX
105 4129.5000 15:40:27 BTSC
118 4129.5000 15:40:27 CHIX
218 4128.5000 15:41:28 CHIX
172 4128.5000 15:41:28 BTSC
43 4128.5000 15:41:28 CHIX
230 4128.5000 15:41:28 TURX
9 4133.0000 15:48:01 BTSC
8 4133.0000 15:48:01 BTSC
26 4133.0000 15:48:01 BTSC
26 4133.0000 15:48:01 BTSC
12 4133.0000 15:48:02 BTSC
33 4133.0000 15:48:02 BTSC
13 4134.5000 15:48:19 BTSC
14 4134.5000 15:48:19 BTSC
31 4134.5000 15:48:19 BTSC
26 4134.5000 15:48:19 BTSC
112 4134.5000 15:48:19 TURX
127 4134.5000 15:48:19 CHIX
21 4135.0000 15:48:32 BTSC
13 4135.0000 15:48:32 BTSC
39 4135.0000 15:48:32 BTSC
48 4137.0000 15:52:19 TURX
8 4137.0000 15:52:23 BTSC
14 4137.0000 15:52:23 BTSC
10 4137.0000 15:52:23 BTSC
47 4137.0000 15:52:23 BTSC
10 4137.0000 15:52:23 BTSC
129 4137.0000 15:52:23 TURX
44 4137.0000 15:52:23 BTSC
201 4137.0000 15:52:23 CHIX
133 4135.5000 15:52:44 BTSC
12 4135.5000 15:52:44 BTSC
219 4135.5000 15:52:45 CHIX
193 4135.5000 15:52:45 TURX
100 4134.5000 15:54:24 TURX
11 4134.5000 15:54:25 BTSC
31 4134.5000 15:54:25 BTSC
7 4134.5000 15:54:25 BTSC
104 4134.5000 15:54:25 TURX
45 4134.5000 15:54:25 BTSC
101 4134.5000 15:54:25 CHIX
7 4134.5000 15:54:25 BTSC
130 4134.5000 15:54:25 CHIX
52 4134.5000 15:54:25 BTSC
10 4133.0000 15:54:34 BTSC
46 4133.0000 15:54:34 BTSC
20 4133.0000 15:54:34 BTSC
17 4133.0000 15:54:34 BTSC
1 4133.0000 15:54:34 BTSC
7 4133.0000 15:54:34 BTSC
9 4133.0000 15:55:35 BTSC
1 4133.0000 15:55:35 BTSC
100 4133.0000 15:55:36 CHIX
69 4133.0000 15:55:36 CHIX
108 4133.0000 15:55:36 TURX
40 4133.0000 15:55:36 TURX
154 4131.5000 15:56:08 BTSC
146 4131.5000 15:56:08 CHIX
88 4131.5000 15:56:08 CHIX
167 4131.5000 15:56:08 TURX
39 4131.5000 15:56:12 TURX
3 4130.5000 15:56:37 BTSC
8 4130.5000 15:56:37 BTSC
31 4130.5000 15:56:37 BTSC
10 4130.5000 15:56:37 BTSC
24 4130.5000 15:56:37 BTSC
10 4130.5000 15:56:37 BTSC
15 4130.5000 15:56:37 BTSC
7 4130.5000 15:57:01 BTSC
13 4130.5000 15:57:01 BTSC
197 4130.5000 15:57:01 CHIX
9 4130.5000 15:57:01 BTSC
174 4130.5000 15:57:01 TURX
167 4129.0000 15:57:58 TURX
33 4129.0000 15:57:58 BTSC
18 4129.0000 15:57:58 BTSC
16 4129.0000 15:57:58 BTSC
6 4129.0000 15:57:58 BTSC
6 4129.0000 15:57:58 BTSC
4 4129.0000 15:57:58 BTSC
7 4129.0000 15:57:59 BTSC
16 4129.0000 15:57:59 BTSC
3 4129.0000 15:57:59 BTSC
2 4129.0000 15:57:59 BTSC
14 4129.0000 15:57:59 BTSC
189 4129.0000 15:58:01 CHIX
1 4136.0000 16:08:26 BTSC
1 4136.0000 16:08:40 BTSC
19 4136.0000 16:08:41 BTSC
41 4136.0000 16:08:41 BTSC
14 4136.0000 16:08:41 BTSC
9 4136.0000 16:08:41 BTSC
129 4136.0000 16:08:42 CHIX
113 4136.0000 16:08:42 TURX
131 4134.5000 16:10:07 BTSC
198 4134.5000 16:10:07 CHIX
174 4134.5000 16:10:07 TURX
9 4133.0000 16:10:41 BTSC
15 4133.0000 16:10:41 BTSC
77 4133.0000 16:10:41 BTSC
12 4133.0000 16:10:41 BTSC
17 4133.0000 16:10:41 BTSC
252 4133.0000 16:10:41 CHIX
37 4133.0000 16:10:41 BTSC
104 4133.0000 16:10:41 TURX
73 4133.0000 16:10:41 TURX
45 4133.0000 16:10:41 TURX
133 4131.5000 16:12:07 CHIX
117 4131.5000 16:12:07 TURX
88 4131.5000 16:12:08 BTSC
165 4130.0000 16:13:15 TURX
187 4130.0000 16:13:15 CHIX
124 4130.0000 16:13:15 BTSC
100 4128.5000 16:13:42 BTSC
3 4128.5000 16:13:45 BTSC
9 4128.5000 16:13:45 BTSC
11 4128.5000 16:13:45 BTSC
168 4128.5000 16:14:05 TURX
189 4128.5000 16:14:05 CHIX
3 4128.5000 16:14:05 BTSC
6 4127.0000 16:14:21 BTSC
27 4127.0000 16:14:21 BTSC
221 4127.0000 16:14:21 CHIX
114 4127.0000 16:14:21 BTSC
196 4127.0000 16:14:21 TURX
22 4128.0000 16:16:13 CHIX
157 4128.0000 16:16:13 BTSC
180 4128.0000 16:16:13 CHIX
36 4128.0000 16:16:13 CHIX
210 4128.0000 16:16:13 TURX
101 4126.5000 16:17:14 CHIX
84 4126.5000 16:17:14 CHIX
123 4126.5000 16:17:14 BTSC
164 4126.5000 16:17:14 TURX
243 4128.5000 16:22:33 CHIX
161 4128.5000 16:22:53 BTSC
83 4128.5000 16:23:34 TURX
132 4128.5000 16:23:34 TURX
269 4127.0000 16:25:09 CHIX
178 4127.0000 16:25:09 BTSC
238 4127.0000 16:25:09 TURX
218 4125.5000 16:25:36 CHIX
151 4125.5000 16:25:36 BTSC
1 4125.5000 16:25:38 CHIX
201 4125.5000 16:25:40 TURX
8 4125.5000 16:25:40 CHIX
79 4124.0000 16:25:47 BTSC
20 4124.0000 16:25:47 BTSC
141 4124.0000 16:25:47 CHIX
100 4124.0000 16:25:47 TURX
32 4124.0000 16:25:48 TURX
9 4124.0000 16:25:49 CHIX
172 4124.0000 16:29:31 CHIX
113 4124.0000 16:29:31 BTSC
151 4124.0000 16:29:31 TURX
124 4122.5000 16:29:52 BTSC
165 4122.5000 16:29:55 TURX
188 4122.5000 16:29:55 CHIX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMMZGNFMGNZM
(END) Dow Jones Newswires
October 23, 2017 13:12 ET (17:12 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
