Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -54.00 | -1.17% | 4,542.00 | 4,541.00 | 4,542.00 | 4,614.00 | 4,539.00 | 4,612.00 | 281,783 | 09:28:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.02 | 116.05B |
TIDMULVR
RNS Number : 1369U
Unilever PLC
19 October 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 19-Oct-17
Number of ordinary shares purchased: 618,252
Highest price paid per share: GBp 4,429.0000
Lowest price paid per share: GBp 4,287.0000
Volume weighted average price paid
per share: GBp 4,371.7303
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 61,662,278 of
its ordinary shares in treasury and has 1,248,494,083 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4366.3339 509,000
BATS 4396.9203 29,262
Chi-X 4397.0138 42,418
Turquoise 4396.6748 37,572
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
161 4429.0000 8:00:24 LONX
72 4429.0000 8:00:24 LONX
180 4421.5000 8:00:38 LONX
229 4428.5000 8:00:38 LONX
47 4428.5000 8:00:38 LONX
6 4428.5000 8:00:38 LONX
245 4422.0000 8:00:39 LONX
180 4419.0000 8:00:39 LONX
180 4419.0000 8:00:39 LONX
272 4419.0000 8:00:39 LONX
161 4422.0000 8:00:39 LONX
160 4420.0000 8:00:39 LONX
205 4419.0000 8:00:39 LONX
165 4418.5000 8:00:39 LONX
190 4404.5000 8:00:45 LONX
213 4409.5000 8:00:52 LONX
133 4411.5000 8:00:54 LONX
220 4413.5000 8:00:59 LONX
230 4409.0000 8:01:05 LONX
205 4414.5000 8:01:08 LONX
190 4414.5000 8:01:16 LONX
239 4415.0000 8:01:16 LONX
180 4414.0000 8:01:16 LONX
178 4414.5000 8:01:26 LONX
185 4414.0000 8:01:35 LONX
182 4414.0000 8:01:35 LONX
175 4413.5000 8:01:45 LONX
175 4413.5000 8:01:45 LONX
182 4412.0000 8:01:53 LONX
182 4412.0000 8:01:53 LONX
240 4417.5000 8:02:17 LONX
180 4417.0000 8:02:17 LONX
45 4417.0000 8:02:18 LONX
150 4417.0000 8:02:18 LONX
187 4417.0000 8:02:21 LONX
180 4416.0000 8:02:31 LONX
190 4415.5000 8:02:31 LONX
214 4418.0000 8:02:47 LONX
99 4418.0000 8:02:47 LONX
86 4418.0000 8:02:47 LONX
187 4415.5000 8:02:52 BTSC
274 4415.5000 8:02:52 CHIX
118 4415.0000 8:02:53 BTSC
174 4415.0000 8:02:53 CHIX
139 4414.0000 8:02:58 BTSC
203 4414.0000 8:02:58 CHIX
195 4414.5000 8:02:58 LONX
215 4414.0000 8:02:58 LONX
241 4413.0000 8:02:58 LONX
7 4413.0000 8:02:58 LONX
39 4413.0000 8:03:01 LONX
123 4413.5000 8:03:01 BTSC
179 4413.5000 8:03:01 CHIX
209 4413.5000 8:03:07 LONX
148 4417.5000 8:03:27 BTSC
96 4417.5000 8:03:27 CHIX
121 4417.5000 8:03:27 CHIX
196 4417.5000 8:03:27 TURX
116 4419.5000 8:03:38 LONX
185 4418.5000 8:03:41 LONX
94 4417.5000 8:03:46 BTSC
139 4417.5000 8:03:46 CHIX
125 4417.5000 8:03:46 TURX
200 4417.5000 8:03:56 LONX
158 4416.5000 8:03:56 BTSC
159 4415.0000 8:03:56 BTSC
33 4416.5000 8:03:56 CHIX
54 4416.5000 8:03:56 CHIX
145 4416.5000 8:03:56 CHIX
232 4415.0000 8:03:56 CHIX
110 4413.5000 8:03:56 CHIX
89 4416.5000 8:03:56 TURX
119 4416.5000 8:03:56 TURX
138 4415.0000 8:03:56 TURX
71 4415.0000 8:03:56 TURX
129 4417.5000 8:03:56 LONX
91 4417.5000 8:03:56 LONX
139 4419.0000 8:04:25 LONX
26 4419.0000 8:04:25 LONX
13 4424.5000 8:04:27 LONX
44 4424.5000 8:04:27 LONX
235 4421.5000 8:04:27 LONX
180 4424.0000 8:04:28 LONX
210 4423.5000 8:04:28 LONX
134 4420.5000 8:04:33 BTSC
47 4420.5000 8:04:33 CHIX
150 4420.5000 8:04:33 CHIX
177 4420.5000 8:04:33 TURX
154 4420.0000 8:04:34 BTSC
26 4420.0000 8:04:34 CHIX
204 4420.0000 8:04:34 TURX
187 4420.0000 8:04:44 LONX
200 4420.0000 8:04:44 CHIX
225 4420.0000 8:04:44 LONX
218 4421.0000 8:05:00 LONX
2 4421.0000 8:05:00 LONX
62 4421.0000 8:05:00 LONX
118 4421.0000 8:05:00 LONX
88 4420.5000 8:05:06 LONX
112 4419.5000 8:05:11 BTSC
165 4419.5000 8:05:11 CHIX
148 4419.5000 8:05:11 TURX
59 4419.0000 8:05:18 LONX
154 4419.0000 8:05:18 LONX
105 4418.5000 8:05:18 BTSC
154 4418.5000 8:05:18 CHIX
139 4418.5000 8:05:18 TURX
100 4417.0000 8:05:18 TURX
187 4419.0000 8:05:18 LONX
31 4418.5000 8:05:23 LONX
169 4418.5000 8:05:23 LONX
201 4418.0000 8:05:24 LONX
250 4418.0000 8:05:43 LONX
180 4418.0000 8:05:43 LONX
97 4418.0000 8:05:48 LONX
114 4418.0000 8:05:48 LONX
200 4418.0000 8:05:48 LONX
120 4417.0000 8:05:51 BTSC
23 4417.0000 8:05:52 BTSC
210 4417.0000 8:05:52 CHIX
89 4417.0000 8:05:52 TURX
126 4415.5000 8:05:57 BTSC
185 4415.5000 8:05:57 CHIX
100 4415.5000 8:05:57 TURX
67 4415.5000 8:05:57 TURX
200 4415.0000 8:05:57 LONX
195 4415.5000 8:06:10 LONX
220 4415.0000 8:06:11 LONX
220 4414.5000 8:06:11 LONX
85 4414.0000 8:06:12 BTSC
24 4412.5000 8:06:12 BTSC
126 4414.0000 8:06:12 CHIX
113 4414.0000 8:06:12 TURX
180 4411.5000 8:06:16 LONX
94 4412.5000 8:06:16 BTSC
174 4412.5000 8:06:16 CHIX
156 4412.5000 8:06:16 TURX
183 4412.5000 8:06:16 LONX
110 4411.0000 8:06:17 BTSC
205 4411.5000 8:06:34 LONX
241 4411.0000 8:06:42 LONX
185 4410.5000 8:06:42 LONX
30 4410.0000 8:06:42 LONX
156 4410.0000 8:06:42 LONX
143 4409.5000 8:06:42 BTSC
155 4408.0000 8:06:42 BTSC
161 4411.0000 8:06:42 CHIX
208 4409.5000 8:06:42 CHIX
227 4408.0000 8:06:42 CHIX
145 4411.0000 8:06:42 TURX
99 4409.5000 8:06:42 TURX
89 4409.5000 8:06:42 TURX
205 4408.0000 8:06:42 TURX
131 4411.0000 8:06:42 LONX
134 4411.0000 8:06:42 LONX
210 4410.5000 8:06:42 LONX
190 4410.0000 8:06:42 LONX
92 4409.5000 8:06:56 LONX
97 4409.5000 8:07:02 LONX
83 4409.5000 8:07:02 LONX
123 4409.5000 8:07:02 LONX
101 4409.0000 8:07:02 LONX
82 4409.0000 8:07:12 LONX
87 4409.0000 8:07:14 LONX
79 4409.0000 8:07:47 LONX
18 4412.0000 8:07:50 LONX
54 4412.0000 8:07:52 LONX
85 4412.0000 8:07:52 LONX
21 4415.0000 8:08:05 LONX
340 4415.5000 8:08:10 LONX
200 4415.5000 8:08:10 LONX
30 4415.5000 8:08:10 LONX
83 4415.5000 8:08:10 LONX
27 4415.5000 8:08:10 LONX
83 4414.5000 8:08:10 LONX
222 4414.5000 8:08:10 LONX
184 4414.0000 8:08:10 BTSC
145 4413.5000 8:08:10 BTSC
121 4414.0000 8:08:10 CHIX
147 4414.0000 8:08:10 CHIX
212 4413.5000 8:08:10 CHIX
61 4414.0000 8:08:10 TURX
181 4414.0000 8:08:10 TURX
191 4413.5000 8:08:10 TURX
30 4417.0000 8:08:10 LONX
193 4415.5000 8:08:10 LONX
167 4415.5000 8:08:10 LONX
83 4414.5000 8:08:10 LONX
222 4414.5000 8:08:10 LONX
203 4417.5000 8:08:12 LONX
255 4417.5000 8:08:12 LONX
57 4417.5000 8:08:13 LONX
102 4417.5000 8:08:13 LONX
230 4417.5000 8:08:19 LONX
115 4416.0000 8:08:19 BTSC
168 4416.0000 8:08:19 CHIX
151 4416.0000 8:08:19 TURX
98 4417.5000 8:08:19 LONX
270 4417.0000 8:08:19 LONX
30 4417.0000 8:08:41 LONX
175 4417.0000 8:08:41 LONX
262 4417.0000 8:08:41 LONX
28 4417.0000 8:08:41 LONX
12 4418.0000 8:09:04 LONX
190 4420.0000 8:09:08 LONX
122 4420.0000 8:09:08 LONX
225 4420.0000 8:09:14 LONX
118 4420.0000 8:09:14 LONX
220 4421.5000 8:09:17 LONX
192 4421.5000 8:09:17 LONX
175 4422.0000 8:09:20 LONX
175 4423.0000 8:09:20 LONX
220 4421.5000 8:09:24 LONX
165 4420.5000 8:09:24 BTSC
123 4419.5000 8:09:24 BTSC
240 4420.5000 8:09:24 CHIX
181 4419.5000 8:09:24 CHIX
133 4420.5000 8:09:24 TURX
84 4420.5000 8:09:24 TURX
155 4419.5000 8:09:24 TURX
7 4419.5000 8:09:24 TURX
180 4423.0000 8:09:53 LONX
300 4421.5000 8:09:53 LONX
128 4422.0000 8:09:53 BTSC
188 4422.0000 8:09:53 CHIX
169 4422.0000 8:09:53 TURX
250 4423.0000 8:09:53 LONX
103 4422.5000 8:09:53 LONX
118 4422.5000 8:09:53 LONX
245 4427.0000 8:10:10 LONX
210 4427.0000 8:10:10 LONX
224 4425.5000 8:10:22 LONX
195 4425.5000 8:10:22 LONX
146 4425.5000 8:10:33 LONX
34 4425.5000 8:10:33 LONX
265 4424.5000 8:10:36 LONX
102 4424.5000 8:10:36 BTSC
135 4423.0000 8:10:36 BTSC
29 4424.5000 8:10:36 CHIX
121 4424.5000 8:10:36 CHIX
198 4423.0000 8:10:36 CHIX
135 4424.5000 8:10:36 TURX
118 4423.0000 8:10:36 TURX
190 4425.5000 8:10:52 LONX
128 4425.0000 8:10:52 LONX
80 4424.5000 8:11:00 LONX
147 4425.0000 8:11:00 LONX
113 4424.5000 8:11:05 LONX
117 4424.5000 8:11:05 LONX
44 4424.0000 8:11:11 LONX
140 4424.0000 8:11:11 LONX
60 4423.5000 8:11:11 TURX
88 4423.5000 8:11:18 LONX
92 4423.5000 8:11:18 LONX
115 4422.5000 8:11:22 BTSC
200 4422.5000 8:11:26 LONX
170 4422.5000 8:11:26 CHIX
152 4422.5000 8:11:26 TURX
195 4423.0000 8:11:26 LONX
125 4421.0000 8:11:33 LONX
130 4421.5000 8:11:33 BTSC
189 4421.5000 8:11:33 CHIX
171 4421.5000 8:11:33 TURX
98 4420.0000 8:11:36 BTSC
144 4420.0000 8:11:36 CHIX
130 4420.0000 8:11:36 TURX
117 4419.5000 8:11:36 LONX
180 4419.0000 8:11:45 LONX
154 4418.0000 8:11:53 LONX
31 4418.0000 8:11:53 LONX
182 4418.5000 8:11:53 BTSC
83 4417.0000 8:11:53 BTSC
266 4418.5000 8:11:53 CHIX
68 4417.0000 8:11:53 CHIX
55 4417.0000 8:11:53 CHIX
240 4418.5000 8:11:53 TURX
110 4417.0000 8:11:53 TURX
182 4418.5000 8:11:53 LONX
230 4418.5000 8:12:09 LONX
118 4418.0000 8:12:20 LONX
170 4418.5000 8:12:30 LONX
113 4419.0000 8:12:30 LONX
265 4418.0000 8:12:30 LONX
134 4417.0000 8:12:30 BTSC
107 4415.5000 8:12:30 BTSC
190 4417.0000 8:12:30 CHIX
7 4417.0000 8:12:30 CHIX
157 4415.5000 8:12:30 CHIX
177 4417.0000 8:12:30 TURX
141 4415.5000 8:12:30 TURX
180 4418.5000 8:12:30 LONX
6 4419.0000 8:12:30 LONX
190 4418.0000 8:12:30 LONX
98 4414.0000 8:12:36 BTSC
100 4412.5000 8:12:36 BTSC
145 4414.0000 8:12:36 CHIX
130 4414.0000 8:12:36 TURX
45 4412.5000 8:12:36 TURX
190 4414.5000 8:12:36 LONX
190 4413.5000 8:12:47 LONX
127 4411.0000 8:12:47 BTSC
148 4412.5000 8:12:47 CHIX
185 4411.0000 8:12:47 CHIX
87 4412.5000 8:12:47 TURX
22 4411.0000 8:12:47 TURX
110 4411.0000 8:12:47 TURX
35 4411.0000 8:12:47 TURX
203 4413.5000 8:12:47 LONX
185 4412.0000 8:12:52 LONX
171 4411.5000 8:12:54 LONX
180 4411.5000 8:13:10 LONX
180 4411.5000 8:13:10 LONX
32 4411.5000 8:13:13 LONX
150 4411.5000 8:13:13 LONX
131 4411.0000 8:13:13 BTSC
192 4411.0000 8:13:13 CHIX
173 4411.0000 8:13:13 TURX
178 4412.0000 8:13:13 LONX
148 4410.5000 8:13:25 LONX
28 4410.5000 8:13:25 LONX
136 4410.0000 8:13:25 BTSC
200 4410.0000 8:13:25 CHIX
180 4410.0000 8:13:25 TURX
175 4410.5000 8:13:25 LONX
136 4409.0000 8:13:28 BTSC
198 4409.0000 8:13:28 CHIX
179 4409.0000 8:13:28 TURX
255 4409.0000 8:13:36 LONX
168 4408.0000 8:13:36 BTSC
2 4408.0000 8:13:36 BTSC
248 4408.0000 8:13:36 CHIX
52 4408.0000 8:13:36 TURX
172 4408.0000 8:13:36 TURX
147 4407.0000 8:13:36 TURX
185 4409.0000 8:13:36 LONX
14 4406.0000 8:13:59 LONX
190 4405.0000 8:14:00 LONX
175 4405.0000 8:14:00 LONX
100 4404.0000 8:14:02 TURX
170 4406.5000 8:14:06 LONX
180 4406.0000 8:14:06 LONX
155 4405.0000 8:14:06 BTSC
203 4405.0000 8:14:06 CHIX
24 4405.0000 8:14:06 CHIX
205 4405.0000 8:14:06 TURX
63 4406.5000 8:14:06 LONX
122 4406.5000 8:14:06 LONX
133 4406.0000 8:14:06 LONX
67 4406.0000 8:14:06 LONX
170 4403.5000 8:14:07 BTSC
128 4402.0000 8:14:07 BTSC
19 4402.0000 8:14:07 BTSC
30 4403.5000 8:14:07 CHIX
219 4403.5000 8:14:07 CHIX
216 4402.0000 8:14:07 CHIX
224 4403.5000 8:14:07 TURX
194 4402.0000 8:14:07 TURX
157 4400.5000 8:14:08 BTSC
231 4400.5000 8:14:08 CHIX
33 4400.5000 8:14:08 TURX
174 4400.5000 8:14:08 TURX
154 4399.0000 8:14:09 BTSC
226 4399.0000 8:14:09 CHIX
204 4399.0000 8:14:09 TURX
167 4404.5000 8:14:31 LONX
180 4403.0000 8:14:33 LONX
180 4403.0000 8:14:33 LONX
181 4403.0000 8:14:33 LONX
132 4402.0000 8:14:33 BTSC
194 4402.0000 8:14:33 CHIX
175 4402.0000 8:14:33 TURX
205 4403.0000 8:14:33 LONX
124 4400.5000 8:14:41 BTSC
148 4400.5000 8:14:41 CHIX
34 4400.5000 8:14:41 CHIX
163 4400.5000 8:14:41 TURX
94 4401.5000 8:14:41 LONX
85 4401.5000 8:14:41 LONX
30 4401.5000 8:14:41 LONX
189 4398.5000 8:14:48 LONX
74 4399.0000 8:14:48 BTSC
67 4399.0000 8:14:48 BTSC
207 4399.0000 8:14:48 CHIX
186 4399.0000 8:14:48 TURX
151 4397.5000 8:14:50 BTSC
220 4397.5000 8:14:50 CHIX
199 4397.5000 8:14:50 TURX
165 4398.0000 8:14:50 LONX
163 4396.0000 8:14:53 BTSC
208 4396.0000 8:14:53 CHIX
30 4396.0000 8:14:53 CHIX
215 4396.0000 8:14:53 TURX
175 4395.5000 8:14:58 LONX
113 4394.5000 8:14:58 BTSC
166 4394.5000 8:14:58 CHIX
149 4394.5000 8:14:58 TURX
170 4395.5000 8:14:58 LONX
215 4399.5000 8:15:09 LONX
190 4398.0000 8:15:09 LONX
210 4397.5000 8:15:09 LONX
118 4398.5000 8:15:09 BTSC
139 4397.0000 8:15:09 BTSC
173 4398.5000 8:15:09 CHIX
93 4398.5000 8:15:09 TURX
62 4398.5000 8:15:09 TURX
110 4397.0000 8:15:09 TURX
230 4398.5000 8:15:09 LONX
170 4397.5000 8:15:09 LONX
235 4397.5000 8:15:09 LONX
1 4397.5000 8:15:09 LONX
204 4397.0000 8:15:10 CHIX
74 4397.0000 8:15:10 TURX
117 4400.5000 8:15:30 BTSC
172 4400.5000 8:15:30 CHIX
155 4400.5000 8:15:30 TURX
165 4403.0000 8:15:48 LONX
170 4403.0000 8:15:48 LONX
216 4403.0000 8:15:51 LONX
165 4403.0000 8:15:51 LONX
79 4402.5000 8:15:53 BTSC
106 4402.5000 8:15:53 TURX
180 4402.0000 8:16:01 LONX
153 4402.5000 8:16:01 BTSC
224 4402.5000 8:16:01 CHIX
202 4402.5000 8:16:01 TURX
165 4403.5000 8:16:01 LONX
140 4401.5000 8:16:08 BTSC
205 4401.5000 8:16:08 CHIX
163 4401.5000 8:16:08 TURX
21 4401.5000 8:16:11 TURX
166 4401.0000 8:16:13 LONX
182 4401.0000 8:16:13 LONX
180 4401.5000 8:16:26 LONX
185 4401.5000 8:16:26 LONX
240 4400.5000 8:16:36 LONX
158 4400.5000 8:16:36 BTSC
232 4400.5000 8:16:36 CHIX
10 4400.5000 8:16:36 TURX
165 4400.5000 8:16:36 LONX
165 4400.5000 8:16:53 LONX
184 4400.5000 8:16:53 TURX
14 4400.5000 8:16:53 TURX
175 4400.5000 8:16:53 LONX
165 4400.0000 8:16:53 LONX
168 4399.0000 8:16:55 LONX
143 4399.0000 8:16:55 BTSC
210 4399.0000 8:16:55 CHIX
189 4399.0000 8:16:55 TURX
103 4397.5000 8:16:58 BTSC
152 4397.5000 8:16:58 CHIX
10 4397.5000 8:17:00 TURX
126 4397.5000 8:17:00 TURX
171 4397.0000 8:17:00 LONX
190 4400.0000 8:17:14 LONX
45 4399.0000 8:17:14 BTSC
69 4399.0000 8:17:14 BTSC
168 4399.0000 8:17:14 CHIX
145 4399.0000 8:17:14 TURX
6 4399.0000 8:17:14 TURX
200 4400.0000 8:17:14 LONX
168 4398.0000 8:17:19 LONX
101 4398.5000 8:17:19 BTSC
34 4398.5000 8:17:19 BTSC
199 4398.5000 8:17:19 CHIX
121 4398.5000 8:17:19 TURX
57 4398.5000 8:17:19 TURX
220 4397.5000 8:17:29 LONX
185 4397.5000 8:17:29 LONX
29 4400.5000 8:17:33 LONX
141 4400.5000 8:17:33 LONX
165 4400.0000 8:17:42 LONX
185 4400.0000 8:17:42 LONX
180 4401.5000 8:17:57 LONX
190 4401.5000 8:17:57 LONX
219 4400.5000 8:18:00 LONX
108 4401.0000 8:18:00 BTSC
158 4401.0000 8:18:00 CHIX
142 4401.0000 8:18:00 TURX
165 4400.5000 8:18:00 LONX
94 4399.5000 8:18:04 BTSC
139 4399.5000 8:18:04 CHIX
124 4399.5000 8:18:04 TURX
217 4398.5000 8:18:18 LONX
70 4398.5000 8:18:18 LONX
100 4398.5000 8:18:18 LONX
90 4402.5000 8:18:45 LONX
54 4402.5000 8:18:45 LONX
146 4402.5000 8:18:45 LONX
77 4402.0000 8:18:45 LONX
123 4402.0000 8:18:45 LONX
180 4401.5000 8:18:45 LONX
45 4402.5000 8:18:45 LONX
45 4402.5000 8:18:45 LONX
75 4402.5000 8:18:45 LONX
90 4402.5000 8:18:45 LONX
90 4402.5000 8:18:45 LONX
15 4402.5000 8:18:45 LONX
170 4402.0000 8:18:45 LONX
160 4401.0000 8:18:54 BTSC
233 4401.0000 8:18:54 CHIX
211 4401.0000 8:18:54 TURX
304 4401.5000 8:18:54 LONX
103 4399.5000 8:18:56 BTSC
151 4399.5000 8:18:56 CHIX
136 4399.5000 8:18:56 TURX
169 4400.0000 8:18:56 LONX
146 4398.0000 8:18:59 BTSC
214 4398.0000 8:18:59 CHIX
193 4398.0000 8:18:59 TURX
165 4398.0000 8:19:09 LONX
220 4398.0000 8:19:09 LONX
200 4397.5000 8:19:15 LONX
127 4397.0000 8:19:15 BTSC
186 4397.0000 8:19:15 CHIX
167 4397.0000 8:19:15 TURX
112 4396.5000 8:19:20 BTSC
164 4396.5000 8:19:20 CHIX
147 4396.5000 8:19:20 TURX
185 4397.5000 8:19:20 LONX
172 4396.0000 8:19:36 LONX
175 4396.0000 8:19:36 LONX
185 4395.5000 8:19:39 LONX
112 4395.0000 8:19:39 BTSC
164 4395.0000 8:19:39 CHIX
148 4395.0000 8:19:39 TURX
165 4395.5000 8:19:39 LONX
180 4395.5000 8:20:00 LONX
32 4395.5000 8:20:00 LONX
50 4396.0000 8:20:05 LONX
23 4396.5000 8:20:09 LONX
125 4396.5000 8:20:09 LONX
102 4396.5000 8:20:09 LONX
190 4396.5000 8:20:14 LONX
175 4396.0000 8:20:14 LONX
290 4396.5000 8:20:14 LONX
210 4396.0000 8:20:14 LONX
104 4395.0000 8:20:19 BTSC
153 4395.0000 8:20:19 CHIX
138 4395.0000 8:20:19 TURX
215 4395.5000 8:20:25 LONX
128 4395.0000 8:20:25 BTSC
187 4395.0000 8:20:25 CHIX
100 4395.0000 8:20:25 TURX
69 4395.0000 8:20:25 TURX
190 4395.5000 8:20:25 LONX
184 4395.5000 8:20:36 LONX
175 4395.5000 8:20:36 LONX
205 4396.5000 8:20:51 LONX
74 4396.0000 8:20:51 LONX
225 4396.0000 8:20:52 LONX
141 4395.0000 8:20:54 BTSC
208 4395.0000 8:20:54 CHIX
186 4395.0000 8:20:54 TURX
165 4394.5000 8:20:57 LONX
165 4394.5000 8:20:57 LONX
219 4393.5000 8:21:05 CHIX
172 4393.5000 8:21:07 LONX
15 4393.5000 8:21:07 TURX
169 4393.5000 8:21:07 LONX
150 4393.5000 8:21:08 BTSC
183 4393.5000 8:21:08 TURX
213 4393.5000 8:21:18 LONX
193 4393.5000 8:21:18 LONX
169 4393.0000 8:21:23 BTSC
247 4393.0000 8:21:23 CHIX
222 4393.0000 8:21:23 TURX
169 4393.0000 8:21:31 LONX
126 4392.0000 8:21:31 BTSC
50 4392.0000 8:21:31 CHIX
134 4392.0000 8:21:31 CHIX
166 4392.0000 8:21:31 TURX
170 4393.0000 8:21:31 LONX
229 4393.5000 8:21:41 LONX
32 4394.5000 8:21:54 LONX
285 4394.0000 8:21:56 LONX
168 4393.5000 8:22:08 LONX
165 4393.5000 8:22:08 LONX
144 4393.0000 8:22:08 BTSC
210 4393.0000 8:22:08 CHIX
56 4393.0000 8:22:08 TURX
134 4393.0000 8:22:08 TURX
165 4393.5000 8:22:08 LONX
200 4393.5000 8:22:08 LONX
149 4392.5000 8:22:10 BTSC
217 4392.5000 8:22:10 CHIX
196 4392.5000 8:22:10 TURX
201 4394.0000 8:22:22 LONX
235 4394.0000 8:22:22 LONX
180 4393.5000 8:22:38 LONX
212 4393.5000 8:22:38 LONX
200 4394.0000 8:22:56 LONX
180 4394.0000 8:22:56 LONX
170 4393.5000 8:22:57 LONX
167 4395.5000 8:23:14 LONX
210 4400.5000 8:23:25 LONX
245 4400.5000 8:23:25 LONX
250 4404.0000 8:23:30 LONX
101 4403.5000 8:23:34 BTSC
149 4403.5000 8:23:34 CHIX
134 4403.5000 8:23:34 TURX
175 4405.0000 8:23:34 LONX
209 4403.5000 8:23:34 LONX
6 4403.5000 8:23:34 LONX
174 4404.5000 8:23:37 LONX
108 4402.5000 8:23:42 BTSC
159 4402.5000 8:23:42 CHIX
142 4402.5000 8:23:42 TURX
200 4406.5000 8:23:57 LONX
170 4406.5000 8:23:57 LONX
185 4406.0000 8:24:08 LONX
105 4406.0000 8:24:08 LONX
27 4406.0000 8:24:08 LONX
79 4406.0000 8:24:08 LONX
9 4406.0000 8:24:08 LONX
157 4408.5000 8:24:22 BTSC
229 4408.5000 8:24:22 CHIX
207 4408.5000 8:24:22 TURX
190 4407.5000 8:24:25 LONX
155 4407.0000 8:24:25 BTSC
227 4407.0000 8:24:25 CHIX
114 4407.0000 8:24:25 TURX
91 4407.0000 8:24:25 TURX
35 4407.5000 8:24:25 LONX
130 4407.5000 8:24:25 LONX
180 4407.5000 8:24:44 LONX
225 4407.5000 8:24:44 LONX
89 4406.5000 8:24:49 BTSC
130 4406.5000 8:24:49 CHIX
117 4406.5000 8:24:49 TURX
177 4405.5000 8:24:57 LONX
186 4405.0000 8:24:57 LONX
168 4405.0000 8:24:57 BTSC
202 4405.0000 8:24:57 CHIX
43 4405.0000 8:24:57 CHIX
111 4405.0000 8:24:57 TURX
110 4405.0000 8:24:57 TURX
169 4406.0000 8:24:57 LONX
177 4405.5000 8:24:57 LONX
82 4404.0000 8:25:03 BTSC
85 4404.0000 8:25:03 BTSC
244 4404.0000 8:25:03 CHIX
220 4404.0000 8:25:03 TURX
165 4403.5000 8:25:09 LONX
194 4404.0000 8:25:09 LONX
141 4402.5000 8:25:10 BTSC
3 4402.5000 8:25:10 CHIX
204 4402.5000 8:25:10 CHIX
186 4402.5000 8:25:10 TURX
164 4401.0000 8:25:19 BTSC
228 4401.0000 8:25:19 CHIX
162 4401.5000 8:25:19 LONX
230 4403.0000 8:25:34 LONX
200 4402.5000 8:25:34 LONX
97 4401.5000 8:25:34 BTSC
14 4401.5000 8:25:34 CHIX
209 4401.5000 8:25:34 CHIX
130 4401.5000 8:25:34 TURX
175 4402.0000 8:25:34 LONX
150 4401.5000 8:25:39 TURX
165 4401.5000 8:25:46 LONX
153 4401.5000 8:25:46 BTSC
51 4401.5000 8:25:46 TURX
170 4401.5000 8:25:46 LONX
35 4408.0000 8:26:06 LONX
205 4406.5000 8:26:08 LONX
180 4407.0000 8:26:08 LONX
185 4406.5000 8:26:08 LONX
224 4406.5000 8:26:23 LONX
140 4406.0000 8:26:23 BTSC
205 4406.0000 8:26:23 CHIX
185 4406.0000 8:26:23 TURX
8 4406.5000 8:26:23 LONX
176 4406.5000 8:26:23 LONX
50 4409.0000 8:26:43 LONX
170 4409.5000 8:26:48 LONX
158 4409.5000 8:26:48 LONX
67 4410.0000 8:26:48 LONX
230 4409.5000 8:26:48 LONX
174 4409.5000 8:26:48 LONX
183 4408.0000 8:26:51 BTSC
266 4408.0000 8:26:51 CHIX
241 4408.0000 8:26:51 TURX
166 4408.0000 8:27:03 LONX
112 4407.0000 8:27:03 BTSC
164 4407.0000 8:27:03 CHIX
148 4407.0000 8:27:03 TURX
74 4407.5000 8:27:03 LONX
101 4407.5000 8:27:03 LONX
200 4408.0000 8:27:17 LONX
210 4409.5000 8:27:24 LONX
173 4408.5000 8:27:28 LONX
165 4408.0000 8:27:28 LONX
135 4407.0000 8:27:34 BTSC
197 4407.0000 8:27:34 CHIX
24 4407.0000 8:27:34 TURX
100 4410.0000 8:27:54 LONX
110 4410.0000 8:28:05 LONX
103 4410.0000 8:28:05 LONX
51 4410.0000 8:28:05 LONX
220 4409.5000 8:28:07 LONX
260 4409.5000 8:28:07 LONX
245 4409.0000 8:28:08 LONX
66 4408.0000 8:28:23 BTSC
87 4408.0000 8:28:23 TURX
162 4409.0000 8:28:40 LONX
38 4409.0000 8:28:40 LONX
104 4409.0000 8:28:40 LONX
69 4409.5000 8:28:51 LONX
56 4411.5000 8:28:52 LONX
60 4412.0000 8:28:57 LONX
201 4412.0000 8:28:58 LONX
162 4413.5000 8:29:02 LONX
54 4413.5000 8:29:02 LONX
180 4419.0000 8:29:07 LONX
136 4416.5000 8:29:07 BTSC
198 4416.5000 8:29:07 CHIX
179 4416.5000 8:29:07 TURX
190 4419.5000 8:29:07 LONX
179 4415.5000 8:29:18 LONX
166 4415.5000 8:29:18 LONX
15 4415.0000 8:29:25 BTSC
112 4415.0000 8:29:25 BTSC
55 4415.0000 8:29:25 CHIX
132 4415.0000 8:29:25 CHIX
168 4415.0000 8:29:25 TURX
79 4414.5000 8:29:31 LONX
86 4414.5000 8:29:31 LONX
132 4414.0000 8:29:32 BTSC
194 4414.0000 8:29:32 CHIX
175 4414.0000 8:29:32 TURX
165 4413.5000 8:29:32 LONX
12 4412.5000 8:29:33 BTSC
100 4412.5000 8:29:33 BTSC
72 4412.5000 8:29:33 BTSC
270 4412.5000 8:29:33 CHIX
243 4412.5000 8:29:33 TURX
220 4415.5000 8:29:52 LONX
203 4415.5000 8:29:52 LONX
145 4414.0000 8:29:59 BTSC
212 4414.0000 8:29:59 CHIX
191 4414.0000 8:29:59 TURX
177 4413.5000 8:30:06 LONX
160 4412.5000 8:30:06 BTSC
132 4412.0000 8:30:06 BTSC
126 4412.0000 8:30:06 BTSC
22 4412.0000 8:30:06 BTSC
233 4412.5000 8:30:06 CHIX
192 4412.0000 8:30:06 CHIX
150 4411.5000 8:30:06 CHIX
66 4412.0000 8:30:06 CHIX
211 4412.5000 8:30:06 TURX
174 4412.0000 8:30:06 TURX
174 4412.0000 8:30:06 TURX
21 4412.0000 8:30:06 TURX
181 4413.5000 8:30:06 LONX
140 4409.5000 8:30:09 BTSC
115 4409.5000 8:30:09 CHIX
90 4409.5000 8:30:09 CHIX
185 4409.5000 8:30:09 TURX
95 4408.5000 8:30:15 LONX
75 4408.5000 8:30:15 LONX
160 4408.0000 8:30:15 BTSC
234 4408.0000 8:30:15 CHIX
211 4408.0000 8:30:15 TURX
171 4408.5000 8:30:15 LONX
195 4408.5000 8:30:31 LONX
180 4408.5000 8:30:31 LONX
98 4409.5000 8:30:45 LONX
102 4409.5000 8:30:45 LONX
202 4409.5000 8:30:45 LONX
178 4409.0000 8:31:07 LONX
215 4409.0000 8:31:07 LONX
160 4411.5000 8:31:27 LONX
78 4411.0000 8:31:27 LONX
132 4411.0000 8:31:27 LONX
165 4411.5000 8:31:27 LONX
170 4411.5000 8:32:00 LONX
200 4411.0000 8:32:01 LONX
220 4411.0000 8:32:01 LONX
194 4410.5000 8:32:07 LONX
85 4410.0000 8:32:07 BTSC
122 4410.0000 8:32:07 CHIX
2 4410.0000 8:32:07 CHIX
112 4410.0000 8:32:07 TURX
174 4410.0000 8:32:07 LONX
62 4410.0000 8:32:34 LONX
148 4410.0000 8:32:34 LONX
173 4410.0000 8:32:34 LONX
160 4410.0000 8:32:34 LONX
30 4410.0000 8:32:34 LONX
169 4410.0000 8:32:34 LONX
180 4409.5000 8:32:59 LONX
87 4409.0000 8:32:59 BTSC
128 4409.0000 8:32:59 CHIX
100 4409.0000 8:32:59 TURX
14 4409.0000 8:32:59 TURX
215 4409.5000 8:32:59 LONX
215 4408.0000 8:33:09 LONX
175 4408.0000 8:33:09 LONX
165 4410.0000 8:33:37 LONX
59 4410.0000 8:33:40 LONX
100 4410.0000 8:33:45 LONX
44 4410.0000 8:33:54 LONX
39 4411.5000 8:34:05 LONX
205 4411.0000 8:34:06 LONX
200 4411.0000 8:34:06 LONX
180 4411.0000 8:34:06 LONX
81 4411.0000 8:34:27 LONX
96 4412.5000 8:34:27 LONX
21 4412.5000 8:34:27 LONX
58 4412.5000 8:34:27 LONX
27 4413.5000 8:34:38 LONX
40 4413.0000 8:34:42 LONX
160 4413.0000 8:34:42 LONX
170 4412.5000 8:34:47 LONX
97 4412.0000 8:34:47 LONX
185 4412.0000 8:34:47 LONX
50 4413.0000 8:35:03 LONX
109 4413.0000 8:35:03 LONX
160 4413.0000 8:35:16 LONX
171 4413.0000 8:35:18 LONX
295 4412.5000 8:35:20 LONX
190 4412.5000 8:35:20 LONX
43 4411.0000 8:35:32 BTSC
122 4411.0000 8:35:32 BTSC
203 4411.0000 8:35:32 CHIX
38 4411.0000 8:35:32 CHIX
217 4411.0000 8:35:32 TURX
164 4411.0000 8:35:32 LONX
180 4410.0000 8:35:43 LONX
152 4409.5000 8:35:51 LONX
31 4409.5000 8:35:51 LONX
125 4409.5000 8:35:51 BTSC
184 4409.5000 8:35:51 CHIX
165 4409.5000 8:35:51 TURX
24 4410.0000 8:36:11 LONX
100 4410.0000 8:36:15 LONX
90 4410.0000 8:36:15 LONX
100 4410.0000 8:36:18 LONX
93 4410.0000 8:36:18 LONX
190 4409.5000 8:36:23 LONX
220 4409.5000 8:36:23 LONX
111 4408.5000 8:36:25 BTSC
34 4408.5000 8:36:25 BTSC
44 4408.5000 8:36:25 CHIX
169 4408.5000 8:36:25 CHIX
177 4408.5000 8:36:25 TURX
14 4408.5000 8:36:25 TURX
163 4408.5000 8:36:30 LONX
160 4408.5000 8:36:30 LONX
215 4407.5000 8:36:58 LONX
165 4407.5000 8:36:58 LONX
211 4407.0000 8:37:02 LONX
114 4407.0000 8:37:02 BTSC
167 4407.0000 8:37:02 CHIX
150 4407.0000 8:37:02 TURX
170 4407.0000 8:37:02 LONX
225 4412.0000 8:37:45 LONX
215 4411.5000 8:37:45 LONX
255 4412.0000 8:37:45 LONX
265 4411.5000 8:37:45 LONX
166 4410.5000 8:37:52 LONX
130 4410.5000 8:37:52 BTSC
190 4410.5000 8:37:52 CHIX
171 4410.5000 8:37:52 TURX
160 4410.5000 8:37:52 LONX
113 4409.0000 8:37:55 BTSC
165 4409.0000 8:37:55 CHIX
149 4409.0000 8:37:55 TURX
144 4410.0000 8:38:23 LONX
200 4410.0000 8:38:24 LONX
260 4410.0000 8:38:59 LONX
186 4410.0000 8:38:59 LONX
29 4410.0000 8:38:59 LONX
59 4411.5000 8:39:10 LONX
200 4411.5000 8:39:10 LONX
100 4411.5000 8:39:11 LONX
200 4411.5000 8:39:11 LONX
37 4413.0000 8:39:23 LONX
200 4412.5000 8:39:25 LONX
165 4412.5000 8:39:27 LONX
220 4413.5000 8:39:50 LONX
215 4413.5000 8:39:52 LONX
72 4413.0000 8:39:52 LONX
133 4413.0000 8:39:52 LONX
41 4412.0000 8:39:52 BTSC
13 4412.0000 8:39:52 BTSC
76 4412.0000 8:39:52 BTSC
190 4412.0000 8:39:52 CHIX
171 4412.0000 8:39:52 TURX
185 4413.0000 8:39:52 LONX
190 4410.0000 8:40:05 LONX
157 4410.5000 8:40:05 BTSC
14 4410.5000 8:40:05 CHIX
215 4410.5000 8:40:05 CHIX
206 4410.5000 8:40:05 TURX
7 4410.0000 8:40:05 LONX
158 4410.0000 8:40:06 LONX
195 4410.5000 8:40:35 LONX
36 4410.5000 8:40:35 LONX
134 4410.5000 8:40:35 LONX
171 4409.5000 8:40:44 LONX
133 4409.5000 8:40:44 BTSC
195 4409.5000 8:40:44 CHIX
176 4409.5000 8:40:44 TURX
149 4409.0000 8:40:46 LONX
26 4409.0000 8:40:46 LONX
104 4407.5000 8:40:58 LONX
60 4407.5000 8:40:58 LONX
151 4408.0000 8:40:58 BTSC
2 4408.0000 8:40:58 BTSC
223 4408.0000 8:40:58 CHIX
201 4408.0000 8:40:58 TURX
159 4407.5000 8:40:58 LONX
170 4407.0000 8:41:15 LONX
180 4407.0000 8:41:15 LONX
129 4406.5000 8:41:27 BTSC
189 4406.5000 8:41:27 CHIX
170 4406.5000 8:41:27 TURX
180 4408.0000 8:41:57 LONX
200 4408.0000 8:41:57 LONX
25 4408.0000 8:41:57 LONX
289 4408.0000 8:41:57 LONX
205 4407.5000 8:42:06 LONX
58 4407.5000 8:42:06 LONX
222 4407.5000 8:42:06 LONX
190 4407.5000 8:42:06 LONX
64 4407.5000 8:42:06 LONX
5 4406.5000 8:42:16 BTSC
122 4406.5000 8:42:16 BTSC
185 4406.5000 8:42:16 CHIX
167 4406.5000 8:42:16 TURX
160 4406.0000 8:42:18 LONX
135 4405.0000 8:42:25 BTSC
197 4405.0000 8:42:25 CHIX
178 4405.0000 8:42:25 TURX
160 4404.5000 8:42:32 LONX
180 4404.5000 8:42:32 LONX
113 4403.5000 8:42:35 BTSC
128 4403.5000 8:42:35 CHIX
38 4403.5000 8:42:35 CHIX
149 4403.5000 8:42:35 TURX
168 4402.0000 8:42:50 LONX
103 4402.5000 8:42:50 BTSC
152 4402.5000 8:42:50 CHIX
136 4402.5000 8:42:50 TURX
191 4402.0000 8:42:50 LONX
184 4401.0000 8:42:55 LONX
157 4401.0000 8:42:55 BTSC
230 4401.0000 8:42:55 CHIX
207 4401.0000 8:42:55 TURX
220 4402.5000 8:43:26 LONX
94 4403.0000 8:43:26 LONX
116 4403.0000 8:43:26 LONX
225 4402.5000 8:43:26 LONX
320 4403.0000 8:43:26 LONX
128 4401.0000 8:43:39 BTSC
189 4401.0000 8:43:39 CHIX
169 4401.0000 8:43:39 TURX
160 4400.5000 8:43:48 LONX
173 4400.0000 8:43:48 LONX
6 4399.5000 8:44:02 BTSC
195 4400.5000 8:44:12 LONX
12 4400.5000 8:44:12 LONX
192 4400.5000 8:44:12 LONX
225 4400.5000 8:44:16 LONX
133 4399.5000 8:44:16 BTSC
122 4398.0000 8:44:16 BTSC
203 4399.5000 8:44:16 CHIX
180 4398.0000 8:44:16 CHIX
183 4399.5000 8:44:16 TURX
161 4398.0000 8:44:16 TURX
180 4400.5000 8:44:16 LONX
160 4397.0000 8:44:41 LONX
222 4397.5000 8:44:41 LONX
164 4397.0000 8:44:41 LONX
177 4397.5000 8:44:41 LONX
165 4398.5000 8:44:58 LONX
185 4398.0000 8:45:02 LONX
200 4397.5000 8:45:19 LONX
175 4397.5000 8:45:19 LONX
100 4398.5000 8:45:37 LONX
100 4398.5000 8:45:37 LONX
14 4398.5000 8:45:37 LONX
100 4398.5000 8:45:46 LONX
204 4398.5000 8:45:46 LONX
200 4398.5000 8:45:50 LONX
175 4397.5000 8:45:59 LONX
162 4396.5000 8:45:59 LONX
132 4397.0000 8:45:59 BTSC
59 4396.0000 8:45:59 BTSC
45 4396.0000 8:45:59 BTSC
194 4397.0000 8:45:59 CHIX
150 4396.0000 8:45:59 CHIX
174 4397.0000 8:45:59 TURX
137 4396.0000 8:45:59 TURX
134 4398.0000 8:45:59 LONX
185 4397.5000 8:45:59 LONX
2 4396.0000 8:46:00 CHIX
162 4395.0000 8:46:13 LONX
280 4396.5000 8:46:32 LONX
152 4395.0000 8:46:32 BTSC
205 4395.0000 8:46:32 CHIX
17 4395.0000 8:46:32 CHIX
200 4395.0000 8:46:32 TURX
185 4396.5000 8:46:32 LONX
195 4395.5000 8:46:32 LONX
175 4397.5000 8:46:49 LONX
174 4397.5000 8:46:49 LONX
215 4397.0000 8:46:49 LONX
118 4395.0000 8:46:58 BTSC
173 4395.0000 8:46:58 CHIX
155 4395.0000 8:46:58 TURX
196 4400.0000 8:47:25 LONX
225 4399.5000 8:47:25 LONX
170 4400.0000 8:47:25 LONX
235 4399.5000 8:47:25 LONX
188 4398.5000 8:47:28 BTSC
274 4398.5000 8:47:28 CHIX
248 4398.5000 8:47:28 TURX
63 4399.5000 8:47:51 LONX
90 4399.5000 8:47:52 LONX
43 4399.5000 8:47:55 LONX
128 4399.5000 8:48:00 LONX
53 4398.5000 8:48:03 LONX
127 4398.5000 8:48:03 LONX
225 4398.5000 8:48:03 LONX
91 4398.5000 8:48:03 LONX
101 4399.0000 8:48:03 LONX
161 4397.5000 8:48:08 LONX
156 4397.5000 8:48:08 BTSC
228 4397.5000 8:48:08 CHIX
75 4397.5000 8:48:08 TURX
131 4397.5000 8:48:08 TURX
100 4398.5000 8:48:32 LONX
130 4398.5000 8:48:35 LONX
110 4398.5000 8:48:39 LONX
50 4398.5000 8:48:45 LONX
195 4397.5000 8:48:45 LONX
205 4397.5000 8:48:45 LONX
18 4397.5000 8:49:06 LONX
147 4397.5000 8:49:06 LONX
126 4397.0000 8:49:06 LONX
99 4397.0000 8:49:06 LONX
215 4397.5000 8:49:06 LONX
99 4397.0000 8:49:06 LONX
81 4397.0000 8:49:06 LONX
180 4397.0000 8:49:06 LONX
107 4397.5000 8:49:35 LONX
195 4396.5000 8:49:36 LONX
114 4395.5000 8:49:36 BTSC
57 4394.5000 8:49:36 BTSC
83 4394.5000 8:49:36 BTSC
166 4395.5000 8:49:36 CHIX
33 4394.5000 8:49:36 CHIX
173 4394.5000 8:49:36 CHIX
150 4395.5000 8:49:36 TURX
112 4394.5000 8:49:36 TURX
73 4394.5000 8:49:36 TURX
190 4396.5000 8:49:36 LONX
161 4393.5000 8:49:45 LONX
132 4393.0000 8:49:52 BTSC
194 4393.0000 8:49:52 CHIX
175 4393.0000 8:49:52 TURX
171 4393.0000 8:49:52 LONX
164 4392.5000 8:49:53 LONX
20 4394.0000 8:50:13 LONX
240 4393.5000 8:50:14 LONX
82 4394.5000 8:50:23 LONX
118 4394.5000 8:50:23 LONX
190 4393.5000 8:50:27 LONX
35 4394.0000 8:50:33 LONX
28 4394.0000 8:50:33 LONX
114 4394.0000 8:50:33 LONX
245 4393.5000 8:50:34 LONX
162 4393.0000 8:50:35 LONX
100 4393.5000 8:51:00 LONX
100 4393.0000 8:51:02 LONX
67 4393.0000 8:51:02 LONX
260 4392.5000 8:51:06 LONX
111 4392.0000 8:51:06 BTSC
164 4392.0000 8:51:06 CHIX
147 4392.0000 8:51:06 TURX
200 4392.5000 8:51:06 LONX
47 4392.0000 8:51:06 LONX
162 4391.0000 8:51:10 LONX
13 4390.5000 8:51:11 BTSC
12 4390.5000 8:51:11 BTSC
30 4390.5000 8:51:11 BTSC
10 4390.5000 8:51:11 BTSC
17 4390.5000 8:51:11 BTSC
36 4390.5000 8:51:11 BTSC
86 4390.5000 8:51:11 CHIX
87 4390.5000 8:51:11 CHIX
155 4390.5000 8:51:11 TURX
84 4390.5000 8:51:31 LONX
52 4390.5000 8:51:35 LONX
22 4390.5000 8:51:35 LONX
52 4390.5000 8:51:35 LONX
117 4389.0000 8:51:36 LONX
58 4389.0000 8:51:36 LONX
164 4389.5000 8:51:36 LONX
125 4389.0000 8:51:36 BTSC
184 4389.0000 8:51:36 CHIX
165 4389.0000 8:51:36 TURX
74 4389.5000 8:51:36 LONX
35 4389.5000 8:51:36 LONX
151 4389.5000 8:51:36 LONX
121 4388.0000 8:51:56 LONX
50 4388.0000 8:51:56 LONX
116 4388.0000 8:51:56 BTSC
169 4388.0000 8:51:56 CHIX
153 4388.0000 8:51:56 TURX
165 4388.0000 8:51:56 LONX
179 4387.5000 8:52:05 LONX
199 4388.0000 8:52:05 LONX
185 4388.5000 8:52:25 LONX
28 4388.5000 8:52:25 LONX
130 4388.5000 8:52:25 LONX
31 4388.5000 8:52:25 LONX
190 4389.0000 8:52:34 LONX
175 4389.0000 8:52:34 LONX
23 4388.0000 8:52:35 BTSC
13 4388.0000 8:52:35 BTSC
45 4388.0000 8:52:35 BTSC
109 4388.0000 8:52:35 BTSC
277 4388.0000 8:52:35 CHIX
121 4388.0000 8:52:35 TURX
129 4388.0000 8:52:35 TURX
120 4389.5000 8:52:56 LONX
41 4389.5000 8:52:56 LONX
41 4388.5000 8:52:57 LONX
197 4388.5000 8:52:57 LONX
38 4388.5000 8:52:57 LONX
184 4388.5000 8:53:01 LONX
160 4388.5000 8:53:01 LONX
80 4389.5000 8:53:24 LONX
28 4390.0000 8:53:27 LONX
125 4392.0000 8:53:34 LONX
110 4392.5000 8:53:34 LONX
160 4393.0000 8:53:41 LONX
110 4392.5000 8:53:42 LONX
20 4392.5000 8:53:42 LONX
199 4392.0000 8:53:44 LONX
61 4392.0000 8:53:44 LONX
185 4392.0000 8:53:44 LONX
180 4394.5000 8:53:59 LONX
123 4394.5000 8:53:59 LONX
42 4394.5000 8:53:59 LONX
185 4396.0000 8:54:06 LONX
185 4396.0000 8:54:15 LONX
170 4395.5000 8:54:15 LONX
190 4398.5000 8:54:42 LONX
104 4398.0000 8:54:44 LONX
82 4398.5000 8:54:49 LONX
185 4397.5000 8:54:50 LONX
220 4397.5000 8:54:50 LONX
149 4397.5000 8:55:04 LONX
126 4397.5000 8:55:04 LONX
180 4397.0000 8:55:08 LONX
32 4396.5000 8:55:11 BTSC
45 4396.5000 8:55:11 BTSC
13 4396.5000 8:55:11 CHIX
102 4396.5000 8:55:11 TURX
170 4396.0000 8:55:12 LONX
100 4396.5000 8:55:12 CHIX
190 4396.0000 8:55:35 LONX
165 4396.5000 8:55:35 LONX
240 4396.0000 8:55:35 LONX
160 4395.0000 8:55:52 LONX
127 4395.0000 8:55:52 BTSC
187 4395.0000 8:55:52 CHIX
168 4395.0000 8:55:52 TURX
156 4394.5000 8:55:52 LONX
33 4394.0000 8:55:59 LONX
78 4394.0000 8:55:59 LONX
74 4394.0000 8:55:59 LONX
155 4395.0000 8:56:12 LONX
195 4395.0000 8:56:12 LONX
235 4396.0000 8:56:36 LONX
220 4395.5000 8:56:36 LONX
185 4395.0000 8:56:36 LONX
47 4394.5000 8:56:42 LONX
130 4394.5000 8:56:42 LONX
105 4394.0000 8:56:42 BTSC
153 4394.0000 8:56:42 CHIX
138 4394.0000 8:56:42 TURX
200 4394.5000 8:57:06 LONX
61 4395.0000 8:57:10 LONX
139 4395.0000 8:57:10 LONX
165 4394.5000 8:57:19 LONX
202 4394.5000 8:57:20 LONX
46 4394.0000 8:57:24 LONX
51 4394.0000 8:57:25 LONX
104 4394.0000 8:57:25 LONX
8 4394.0000 8:57:25 LONX
145 4394.0000 8:57:25 LONX
203 4393.5000 8:57:41 LONX
92 4393.0000 8:57:47 BTSC
134 4393.0000 8:57:47 CHIX
121 4393.0000 8:57:47 TURX
180 4393.0000 8:57:47 LONX
136 4392.0000 8:57:48 LONX
162 4391.5000 8:58:02 LONX
150 4392.5000 8:58:10 LONX
210 4392.0000 8:58:11 LONX
134 4390.5000 8:58:20 BTSC
196 4390.5000 8:58:20 CHIX
177 4390.5000 8:58:20 TURX
155 4391.5000 8:58:20 LONX
95 4390.5000 8:58:52 LONX
150 4391.0000 8:58:54 LONX
100 4391.0000 8:58:56 LONX
27 4391.5000 8:59:01 LONX
100 4391.5000 8:59:01 LONX
55 4391.5000 8:59:01 LONX
158 4391.5000 8:59:02 LONX
205 4391.5000 8:59:07 LONX
125 4392.0000 8:59:16 LONX
150 4392.0000 8:59:18 LONX
176 4391.5000 8:59:26 LONX
39 4391.5000 8:59:26 LONX
40 4391.5000 8:59:26 LONX
160 4391.5000 8:59:26 LONX
165 4393.5000 8:59:36 LONX
185 4393.5000 8:59:36 LONX
181 4393.0000 8:59:37 LONX
12 4392.0000 8:59:43 CHIX
169 4392.0000 8:59:43 TURX
128 4392.0000 8:59:47 BTSC
15 4392.0000 8:59:47 CHIX
230 4392.5000 8:59:58 LONX
165 4392.0000 8:59:58 LONX
161 4392.0000 8:59:58 CHIX
210 4392.0000 8:59:58 LONX
165 4391.5000 8:59:58 LONX
145 4390.5000 8:59:59 BTSC
213 4390.5000 8:59:59 CHIX
146 4390.5000 8:59:59 TURX
46 4390.5000 8:59:59 TURX
170 4390.5000 9:00:20 LONX
100 4390.5000 9:00:24 LONX
160 4390.0000 9:00:28 LONX
170 4389.5000 9:00:28 LONX
160 4390.0000 9:00:28 LONX
195 4389.5000 9:00:28 LONX
155 4390.0000 9:00:30 LONX
136 4389.0000 9:00:32 BTSC
200 4389.0000 9:00:32 CHIX
180 4389.0000 9:00:32 TURX
160 4388.5000 9:00:34 LONX
131 4387.5000 9:00:45 BTSC
179 4387.5000 9:00:45 CHIX
12 4387.5000 9:00:45 CHIX
172 4387.5000 9:00:45 TURX
188 4387.0000 9:00:49 LONX
180 4386.5000 9:00:49 LONX
155 4387.0000 9:00:49 LONX
3 4387.0000 9:00:49 LONX
165 4386.5000 9:00:49 LONX
140 4386.0000 9:00:50 BTSC
205 4386.0000 9:00:50 CHIX
184 4386.0000 9:00:50 TURX
11 4384.5000 9:00:55 BTSC
70 4384.5000 9:00:55 BTSC
20 4384.5000 9:00:55 BTSC
77 4384.5000 9:00:55 BTSC
156 4384.5000 9:00:55 CHIX
104 4384.5000 9:00:55 CHIX
93 4384.5000 9:00:55 TURX
142 4384.5000 9:00:55 TURX
143 4383.0000 9:00:56 BTSC
208 4383.0000 9:00:56 CHIX
147 4383.0000 9:00:56 TURX
41 4383.0000 9:00:56 TURX
48 4382.5000 9:00:57 LONX
158 4382.0000 9:01:00 LONX
190 4384.0000 9:01:14 LONX
15 4384.0000 9:01:14 LONX
34 4384.0000 9:01:14 LONX
141 4384.0000 9:01:14 LONX
190 4384.5000 9:01:20 LONX
155 4384.0000 9:01:25 LONX
118 4384.0000 9:01:25 LONX
118 4383.0000 9:01:27 BTSC
11 4383.0000 9:01:27 BTSC
189 4383.0000 9:01:27 CHIX
170 4383.0000 9:01:27 TURX
158 4382.0000 9:01:32 LONX
34 4381.5000 9:01:32 BTSC
161 4382.0000 9:01:32 LONX
165 4383.0000 9:01:50 LONX
155 4384.0000 9:01:58 LONX
226 4383.5000 9:01:58 LONX
200 4389.5000 9:02:10 LONX
10 4389.5000 9:02:10 LONX
225 4389.0000 9:02:11 LONX
285 4388.5000 9:02:12 LONX
35 4387.5000 9:02:12 BTSC
106 4387.5000 9:02:12 CHIX
34 4387.5000 9:02:14 TURX
78 4387.5000 9:02:15 BTSC
18 4387.5000 9:02:15 BTSC
86 4387.5000 9:02:15 CHIX
139 4387.5000 9:02:15 TURX
50 4391.0000 9:02:36 LONX
112 4391.0000 9:02:36 LONX
195 4391.0000 9:02:36 LONX
220 4390.5000 9:02:42 LONX
165 4390.5000 9:02:42 LONX
174 4389.5000 9:02:42 LONX
171 4388.5000 9:02:45 LONX
48 4389.0000 9:02:45 BTSC
29 4389.0000 9:02:45 BTSC
5 4387.5000 9:02:45 BTSC
63 4387.5000 9:02:45 BTSC
8 4387.5000 9:02:45 BTSC
110 4389.0000 9:02:45 CHIX
4 4389.0000 9:02:45 CHIX
102 4389.0000 9:02:45 TURX
4 4387.5000 9:02:46 BTSC
36 4387.5000 9:02:46 BTSC
171 4387.5000 9:02:46 CHIX
153 4387.5000 9:02:46 TURX
132 4386.0000 9:02:48 BTSC
194 4386.0000 9:02:48 CHIX
175 4386.0000 9:02:48 TURX
39 4391.0000 9:03:13 LONX
74 4391.0000 9:03:13 LONX
161 4391.0000 9:03:13 LONX
220 4390.5000 9:03:14 LONX
170 4390.0000 9:03:14 LONX
204 4390.0000 9:03:14 LONX
100 4392.5000 9:03:38 LONX
69 4392.5000 9:03:38 LONX
250 4393.0000 9:03:45 LONX
205 4392.5000 9:03:46 LONX
160 4392.5000 9:03:46 LONX
165 4392.0000 9:03:48 LONX
118 4391.5000 9:03:51 BTSC
173 4391.5000 9:03:51 CHIX
155 4391.5000 9:03:51 TURX
165 4392.0000 9:03:59 LONX
165 4392.0000 9:03:59 LONX
158 4391.5000 9:04:11 LONX
162 4391.5000 9:04:11 LONX
58 4394.5000 9:04:29 LONX
98 4394.5000 9:04:29 LONX
259 4395.0000 9:04:31 LONX
198 4394.5000 9:04:37 LONX
155 4394.5000 9:04:37 LONX
205 4394.0000 9:04:37 LONX
180 4393.5000 9:04:39 BTSC
263 4393.5000 9:04:39 CHIX
237 4393.5000 9:04:39 TURX
170 4395.0000 9:04:59 LONX
100 4395.5000 9:05:02 LONX
61 4395.5000 9:05:02 LONX
100 4397.0000 9:05:13 LONX
160 4397.0000 9:05:13 LONX
128 4397.0000 9:05:13 LONX
77 4397.0000 9:05:14 LONX
155 4396.5000 9:05:15 LONX
245 4396.5000 9:05:15 LONX
162 4396.0000 9:05:26 LONX
195 4396.0000 9:05:27 LONX
106 4396.0000 9:05:27 LONX
61 4396.0000 9:05:27 LONX
25 4396.0000 9:05:27 LONX
180 4399.5000 9:05:51 LONX
160 4399.0000 9:05:54 LONX
235 4399.0000 9:05:54 LONX
219 4398.5000 9:05:55 LONX
21 4398.5000 9:05:55 LONX
163 4397.0000 9:06:00 LONX
111 4397.5000 9:06:00 BTSC
136 4396.0000 9:06:00 BTSC
7 4396.0000 9:06:00 BTSC
9 4396.0000 9:06:00 BTSC
7 4396.0000 9:06:00 BTSC
33 4396.0000 9:06:00 BTSC
10 4396.0000 9:06:00 BTSC
79 4396.0000 9:06:00 BTSC
162 4397.5000 9:06:00 CHIX
200 4396.0000 9:06:00 CHIX
212 4396.0000 9:06:00 CHIX
146 4397.5000 9:06:00 TURX
179 4396.0000 9:06:00 TURX
191 4396.0000 9:06:00 TURX
155 4397.5000 9:06:00 LONX
76 4394.5000 9:06:03 BTSC
111 4394.5000 9:06:03 CHIX
100 4394.5000 9:06:03 TURX
155 4395.5000 9:06:26 LONX
100 4395.5000 9:06:26 LONX
67 4395.5000 9:06:26 LONX
255 4395.0000 9:06:27 LONX
170 4396.0000 9:06:39 LONX
255 4395.5000 9:06:41 LONX
167 4395.0000 9:06:41 LONX
172 4394.0000 9:06:51 LONX
15 4394.5000 9:06:51 BTSC
148 4394.5000 9:06:51 BTSC
4 4393.0000 9:06:51 BTSC
138 4393.0000 9:06:51 BTSC
238 4394.5000 9:06:51 CHIX
207 4393.0000 9:06:51 CHIX
202 4394.5000 9:06:51 TURX
12 4394.5000 9:06:51 TURX
187 4393.0000 9:06:51 TURX
160 4394.0000 9:06:51 LONX
211 4392.5000 9:06:59 LONX
200 4392.5000 9:06:59 LONX
21 4391.5000 9:07:10 BTSC
6 4391.5000 9:07:10 BTSC
5 4391.5000 9:07:10 BTSC
5 4391.5000 9:07:10 BTSC
3 4391.5000 9:07:10 BTSC
158 4391.5000 9:07:10 BTSC
288 4391.5000 9:07:10 CHIX
127 4391.5000 9:07:10 TURX
134 4391.5000 9:07:10 TURX
175 4391.5000 9:07:10 LONX
171 4391.0000 9:07:14 LONX
170 4391.0000 9:07:24 LONX
153 4390.0000 9:07:29 BTSC
225 4390.0000 9:07:29 CHIX
202 4390.0000 9:07:29 TURX
225 4390.5000 9:07:29 LONX
160 4390.0000 9:07:29 LONX
2 4388.5000 9:07:30 BTSC
4 4388.5000 9:07:30 BTSC
49 4388.5000 9:07:30 BTSC
11 4388.5000 9:07:30 BTSC
24 4388.5000 9:07:30 BTSC
44 4388.5000 9:07:30 BTSC
31 4388.5000 9:07:30 BTSC
189 4388.5000 9:07:30 CHIX
52 4388.5000 9:07:30 CHIX
217 4388.5000 9:07:30 TURX
160 4388.0000 9:07:33 LONX
156 4388.5000 9:07:43 LONX
155 4388.0000 9:07:45 LONX
155 4389.0000 9:07:56 LONX
171 4389.0000 9:07:56 LONX
158 4391.5000 9:08:03 LONX
14 4391.0000 9:08:03 BTSC
63 4391.0000 9:08:03 BTSC
12 4391.0000 9:08:03 BTSC
130 4391.0000 9:08:03 CHIX
117 4391.0000 9:08:03 TURX
159 4392.0000 9:08:03 LONX
162 4389.0000 9:08:27 LONX
25 4389.0000 9:08:27 LONX
185 4389.0000 9:08:27 LONX
155 4389.5000 9:08:27 BTSC
227 4389.5000 9:08:27 CHIX
204 4389.5000 9:08:27 TURX
155 4389.5000 9:08:27 LONX
175 4389.0000 9:08:27 LONX
130 4392.5000 9:08:55 LONX
100 4392.5000 9:08:55 LONX
70 4392.5000 9:08:55 LONX
56 4392.5000 9:08:59 LONX
190 4392.0000 9:09:04 LONX
40 4392.0000 9:09:04 LONX
265 4392.0000 9:09:04 LONX
163 4391.5000 9:09:05 LONX
155 4391.0000 9:09:06 LONX
125 4391.0000 9:09:06 BTSC
13 4391.0000 9:09:06 BTSC
201 4391.0000 9:09:06 CHIX
182 4391.0000 9:09:06 TURX
5 4389.5000 9:09:09 BTSC
53 4389.5000 9:09:09 BTSC
118 4389.5000 9:09:09 BTSC
258 4389.5000 9:09:09 CHIX
200 4389.5000 9:09:09 TURX
32 4389.5000 9:09:09 TURX
185 4388.5000 9:09:21 LONX
170 4388.5000 9:09:21 LONX
156 4388.5000 9:09:48 LONX
30 4388.0000 9:09:48 LONX
140 4388.5000 9:09:48 LONX
100 4388.0000 9:09:48 BTSC
148 4388.0000 9:09:48 CHIX
132 4388.0000 9:09:48 TURX
166 4388.5000 9:09:48 LONX
170 4388.0000 9:09:48 LONX
16 4387.0000 9:09:49 BTSC
85 4387.0000 9:09:49 BTSC
53 4387.0000 9:09:49 BTSC
173 4387.0000 9:09:49 CHIX
53 4387.0000 9:09:49 CHIX
203 4387.0000 9:09:49 TURX
18 4387.5000 9:09:49 LONX
87 4387.5000 9:09:49 LONX
115 4387.5000 9:09:49 LONX
176 4388.5000 9:10:07 LONX
49 4388.0000 9:10:10 LONX
120 4388.0000 9:10:10 LONX
159 4388.0000 9:10:10 LONX
245 4388.5000 9:10:31 LONX
193 4388.5000 9:10:31 LONX
3 4388.0000 9:10:35 LONX
207 4388.0000 9:10:35 LONX
260 4388.0000 9:10:35 LONX
165 4387.0000 9:10:40 BTSC
80 4387.0000 9:10:40 CHIX
162 4387.0000 9:10:40 CHIX
218 4387.0000 9:10:40 TURX
100 4386.0000 9:10:57 LONX
92 4386.0000 9:10:59 LONX
8 4386.0000 9:10:59 LONX
172 4386.0000 9:10:59 LONX
200 4385.5000 9:11:00 LONX
34 4385.5000 9:11:00 BTSC
67 4385.5000 9:11:00 BTSC
34 4385.5000 9:11:00 BTSC
197 4385.5000 9:11:00 CHIX
177 4385.5000 9:11:00 TURX
160 4385.5000 9:11:00 LONX
48 4387.0000 9:11:35 LONX
157 4387.0000 9:11:35 LONX
155 4386.5000 9:11:35 LONX
200 4386.0000 9:11:35 LONX
89 4386.0000 9:11:35 LONX
159 4386.0000 9:11:35 LONX
113 4386.0000 9:11:35 BTSC
166 4386.0000 9:11:35 CHIX
149 4386.0000 9:11:35 TURX
275 4387.0000 9:11:35 LONX
196 4386.5000 9:11:35 LONX
137 4385.0000 9:11:38 BTSC
200 4385.0000 9:11:38 CHIX
180 4385.0000 9:11:38 TURX
175 4386.0000 9:11:56 LONX
210 4385.5000 9:11:57 LONX
180 4387.5000 9:12:25 LONX
152 4387.5000 9:12:25 LONX
3 4387.5000 9:12:25 LONX
230 4387.0000 9:12:27 LONX
10 4387.0000 9:12:27 LONX
178 4387.0000 9:12:27 LONX
42 4387.0000 9:12:27 LONX
8 4386.0000 9:12:33 BTSC
33 4386.0000 9:12:33 BTSC
28 4386.0000 9:12:33 BTSC
37 4386.0000 9:12:33 BTSC
157 4386.0000 9:12:33 CHIX
140 4386.0000 9:12:33 TURX
162 4385.5000 9:12:35 LONX
94 4386.0000 9:12:42 LONX
91 4386.0000 9:12:42 LONX
124 4384.0000 9:12:48 LONX
46 4384.0000 9:12:48 LONX
22 4384.5000 9:12:48 BTSC
79 4384.5000 9:12:48 BTSC
55 4384.5000 9:12:48 BTSC
170 4384.5000 9:12:48 CHIX
59 4384.5000 9:12:48 CHIX
121 4384.5000 9:12:48 TURX
85 4384.5000 9:12:48 TURX
164 4384.0000 9:12:48 LONX
149 4383.5000 9:12:53 BTSC
219 4383.5000 9:12:53 CHIX
197 4383.5000 9:12:53 TURX
167 4382.0000 9:12:56 LONX
97 4382.0000 9:12:56 BTSC
142 4382.0000 9:12:56 CHIX
100 4382.0000 9:12:56 TURX
28 4382.0000 9:12:56 TURX
210 4382.5000 9:13:04 LONX
200 4382.5000 9:13:37 LONX
100 4384.5000 9:13:48 LONX
200 4384.5000 9:13:48 LONX
166 4384.5000 9:13:48 LONX
100 4385.0000 9:13:50 LONX
145 4385.0000 9:13:50 LONX
34 4385.0000 9:13:50 LONX
100 4384.5000 9:13:54 LONX
132 4384.5000 9:13:54 LONX
176 4384.5000 9:14:01 LONX
275 4384.0000 9:14:05 LONX
270 4384.0000 9:14:05 LONX
180 4383.5000 9:14:12 LONX
162 4382.5000 9:14:20 LONX
140 4382.5000 9:14:20 BTSC
205 4382.5000 9:14:20 CHIX
184 4382.5000 9:14:20 TURX
99 4382.0000 9:14:23 LONX
28 4382.0000 9:14:23 LONX
53 4382.0000 9:14:23 LONX
122 4383.0000 9:14:44 LONX
54 4383.0000 9:14:44 LONX
170 4383.5000 9:14:47 LONX
94 4383.5000 9:14:57 LONX
81 4383.5000 9:14:57 LONX
100 4383.5000 9:14:57 LONX
65 4383.5000 9:14:57 LONX
135 4383.5000 9:14:57 LONX
200 4384.5000 9:15:10 LONX
24 4384.0000 9:15:15 LONX
222 4384.0000 9:15:15 LONX
230 4384.0000 9:15:15 LONX
170 4384.5000 9:15:26 LONX
160 4384.0000 9:15:28 LONX
63 4383.5000 9:15:28 LONX
121 4383.5000 9:15:28 LONX
23 4383.5000 9:15:28 BTSC
19 4383.5000 9:15:28 BTSC
104 4383.5000 9:15:28 BTSC
214 4383.5000 9:15:28 CHIX
193 4383.5000 9:15:28 TURX
35 4384.0000 9:15:28 LONX
130 4384.0000 9:15:28 LONX
180 4384.5000 9:15:57 LONX
210 4384.5000 9:15:57 LONX
33 4384.5000 9:15:57 LONX
216 4384.0000 9:15:58 LONX
175 4384.0000 9:15:58 LONX
160 4389.0000 9:16:23 LONX
205 4388.5000 9:16:23 LONX
195 4389.0000 9:16:23 LONX
190 4388.5000 9:16:23 LONX
155 4387.5000 9:16:26 BTSC
227 4387.5000 9:16:26 CHIX
204 4387.5000 9:16:26 TURX
151 4386.0000 9:16:30 BTSC
221 4386.0000 9:16:30 CHIX
199 4386.0000 9:16:30 TURX
97 4385.5000 9:16:31 LONX
102 4385.0000 9:16:42 LONX
9 4385.0000 9:16:42 LONX
65 4385.0000 9:16:42 LONX
160 4384.5000 9:16:43 LONX
1 4384.5000 9:16:43 BTSC
9 4384.5000 9:16:43 BTSC
101 4384.5000 9:16:43 BTSC
163 4384.5000 9:16:43 CHIX
146 4384.5000 9:16:43 TURX
177 4384.5000 9:16:43 LONX
138 4384.5000 9:16:53 LONX
19 4384.5000 9:16:53 LONX
162 4384.0000 9:16:53 LONX
159 4383.0000 9:16:57 LONX
103 4383.5000 9:16:57 BTSC
151 4383.5000 9:16:57 CHIX
135 4383.5000 9:16:57 TURX
154 4382.0000 9:17:08 BTSC
225 4382.0000 9:17:08 CHIX
203 4382.0000 9:17:08 TURX
165 4382.0000 9:17:08 LONX
178 4381.5000 9:17:10 LONX
180 4382.0000 9:17:24 LONX
215 4382.0000 9:17:24 LONX
120 4381.0000 9:17:26 BTSC
28 4381.0000 9:17:26 BTSC
216 4381.0000 9:17:26 CHIX
195 4381.0000 9:17:26 TURX
162 4380.0000 9:17:31 LONX
88 4379.5000 9:17:31 BTSC
116 4379.5000 9:17:31 TURX
205 4380.0000 9:17:49 LONX
129 4379.5000 9:17:50 CHIX
180 4380.0000 9:17:59 LONX
191 4379.5000 9:18:00 LONX
10 4379.0000 9:18:00 BTSC
55 4379.0000 9:18:00 BTSC
77 4379.0000 9:18:00 BTSC
207 4379.0000 9:18:00 CHIX
187 4379.0000 9:18:00 TURX
160 4379.5000 9:18:00 LONX
23 4379.5000 9:18:00 LONX
216 4379.0000 9:18:00 LONX
101 4377.5000 9:18:03 BTSC
9 4377.5000 9:18:03 BTSC
161 4377.5000 9:18:03 CHIX
145 4377.5000 9:18:04 TURX
160 4376.5000 9:18:12 LONX
175 4376.0000 9:18:14 LONX
14 4376.0000 9:18:14 BTSC
16 4376.0000 9:18:14 BTSC
8 4376.0000 9:18:14 BTSC
50 4376.0000 9:18:14 BTSC
13 4376.0000 9:18:14 BTSC
12 4376.0000 9:18:14 BTSC
165 4376.0000 9:18:14 CHIX
92 4376.0000 9:18:14 TURX
57 4376.0000 9:18:14 TURX
24 4374.5000 9:18:18 BTSC
8 4374.5000 9:18:18 BTSC
12 4374.5000 9:18:18 BTSC
17 4374.5000 9:18:18 BTSC
2 4374.5000 9:18:18 BTSC
22 4374.5000 9:18:18 BTSC
2 4374.5000 9:18:18 BTSC
128 4374.5000 9:18:18 CHIX
83 4374.5000 9:18:18 TURX
31 4374.5000 9:18:18 TURX
87 4374.0000 9:18:26 LONX
71 4374.0000 9:18:26 LONX
86 4374.0000 9:18:32 LONX
7 4373.0000 9:18:33 BTSC
102 4373.0000 9:18:33 BTSC
161 4373.0000 9:18:33 CHIX
92 4373.0000 9:18:33 TURX
52 4373.0000 9:18:33 TURX
168 4373.5000 9:18:33 LONX
20 4372.5000 9:18:36 LONX
136 4372.5000 9:18:36 LONX
7 4372.0000 9:18:36 BTSC
1 4372.0000 9:18:36 BTSC
28 4372.0000 9:18:36 BTSC
51 4372.0000 9:18:36 BTSC
52 4372.0000 9:18:36 BTSC
202 4372.0000 9:18:36 CHIX
49 4372.0000 9:18:36 TURX
134 4372.0000 9:18:36 TURX
180 4372.5000 9:18:36 LONX
6 4371.0000 9:18:56 BTSC
10 4371.0000 9:18:56 BTSC
48 4371.0000 9:18:56 BTSC
18 4371.0000 9:18:56 BTSC
19 4371.0000 9:18:56 BTSC
153 4371.0000 9:18:59 LONX
32 4371.0000 9:18:59 LONX
29 4371.0000 9:18:59 BTSC
123 4371.0000 9:18:59 CHIX
67 4371.0000 9:18:59 CHIX
102 4371.0000 9:18:59 TURX
69 4371.0000 9:18:59 TURX
37 4371.0000 9:18:59 LONX
153 4371.0000 9:18:59 LONX
80 4370.5000 9:19:03 LONX
89 4370.5000 9:19:03 LONX
69 4369.5000 9:19:03 BTSC
20 4369.5000 9:19:03 BTSC
17 4369.5000 9:19:03 BTSC
157 4369.5000 9:19:03 CHIX
20 4369.5000 9:19:03 TURX
120 4369.5000 9:19:03 TURX
16 4370.5000 9:19:03 LONX
154 4370.5000 9:19:03 LONX
172 4368.0000 9:19:11 CHIX
166 4368.0000 9:19:12 LONX
35 4368.0000 9:19:12 BTSC
177 4368.0000 9:19:12 LONX
82 4368.0000 9:19:13 BTSC
86 4368.0000 9:19:13 TURX
68 4368.0000 9:19:13 TURX
184 4366.5000 9:19:15 BTSC
268 4366.5000 9:19:15 CHIX
242 4366.5000 9:19:15 TURX
210 4365.5000 9:19:30 LONX
205 4365.5000 9:19:30 LONX
130 4365.0000 9:19:31 BTSC
158 4365.0000 9:19:31 CHIX
32 4365.0000 9:19:31 CHIX
171 4365.0000 9:19:31 TURX
101 4363.5000 9:19:33 BTSC
51 4363.5000 9:19:33 BTSC
223 4363.5000 9:19:33 CHIX
201 4363.5000 9:19:33 TURX
129 4362.0000 9:19:35 BTSC
189 4362.0000 9:19:35 CHIX
170 4362.0000 9:19:35 TURX
190 4368.5000 9:19:55 LONX
129 4368.5000 9:19:55 LONX
66 4368.5000 9:19:55 LONX
175 4367.5000 9:19:56 LONX
171 4368.0000 9:19:56 LONX
29 4368.0000 9:19:56 LONX
159 4367.0000 9:20:06 LONX
58 4367.0000 9:20:06 BTSC
57 4367.0000 9:20:06 BTSC
169 4367.0000 9:20:06 CHIX
152 4367.0000 9:20:06 TURX
157 4367.5000 9:20:06 LONX
29 4365.5000 9:20:07 BTSC
59 4365.5000 9:20:07 BTSC
5 4365.5000 9:20:07 BTSC
130 4365.5000 9:20:07 CHIX
123 4365.5000 9:20:07 TURX
8 4365.5000 9:20:08 CHIX
177 4369.0000 9:20:28 LONX
100 4369.5000 9:20:40 LONX
160 4368.5000 9:20:40 LONX
100 4369.5000 9:20:40 LONX
138 4368.5000 9:20:40 LONX
62 4368.5000 9:20:40 LONX
180 4371.5000 9:20:49 LONX
183 4371.5000 9:20:56 LONX
100 4371.5000 9:21:01 LONX
160 4373.0000 9:21:09 LONX
141 4372.5000 9:21:11 LONX
17 4372.5000 9:21:11 LONX
52 4372.5000 9:21:11 LONX
225 4373.0000 9:21:11 LONX
160 4372.5000 9:21:11 LONX
196 4371.5000 9:21:22 LONX
82 4371.5000 9:21:22 LONX
98 4371.5000 9:21:22 LONX
111 4371.0000 9:21:25 BTSC
93 4371.0000 9:21:25 CHIX
71 4371.0000 9:21:25 CHIX
93 4371.0000 9:21:25 TURX
54 4371.0000 9:21:25 TURX
165 4372.5000 9:21:47 LONX
160 4372.5000 9:21:47 LONX
210 4372.0000 9:21:58 LONX
144 4372.0000 9:21:58 LONX
21 4372.0000 9:21:58 LONX
205 4371.5000 9:22:23 LONX
245 4371.5000 9:22:23 LONX
280 4371.0000 9:22:38 LONX
240 4370.5000 9:22:38 LONX
120 4371.0000 9:22:38 LONX
200 4371.0000 9:22:38 LONX
51 4371.0000 9:22:38 LONX
4 4371.0000 9:22:38 BTSC
30 4371.0000 9:22:38 BTSC
67 4371.0000 9:22:38 BTSC
26 4371.0000 9:22:38 BTSC
138 4371.0000 9:22:38 CHIX
48 4371.0000 9:22:38 CHIX
167 4371.0000 9:22:38 TURX
230 4371.0000 9:22:38 LONX
103 4371.0000 9:22:38 LONX
195 4371.0000 9:22:38 LONX
110 4370.5000 9:22:38 LONX
220 4370.5000 9:22:38 LONX
165 4369.5000 9:22:58 BTSC
241 4369.5000 9:22:58 CHIX
217 4369.5000 9:22:58 TURX
250 4370.5000 9:23:26 LONX
200 4370.5000 9:23:26 LONX
15 4370.5000 9:23:33 LONX
195 4370.5000 9:23:33 LONX
195 4370.5000 9:23:55 LONX
200 4370.5000 9:23:55 LONX
20 4370.5000 9:23:55 LONX
210 4370.5000 9:23:55 LONX
200 4370.5000 9:23:55 LONX
74 4370.5000 9:24:05 LONX
86 4370.5000 9:24:05 LONX
10 4370.5000 9:24:05 LONX
230 4370.0000 9:24:07 LONX
200 4370.0000 9:24:07 LONX
122 4370.5000 9:24:07 LONX
55 4370.5000 9:24:07 LONX
37 4369.5000 9:24:15 LONX
151 4369.5000 9:24:15 LONX
2 4369.0000 9:24:15 BTSC
28 4369.0000 9:24:15 BTSC
108 4369.0000 9:24:15 BTSC
203 4369.0000 9:24:15 CHIX
182 4369.0000 9:24:15 TURX
161 4369.0000 9:24:15 LONX
160 4368.0000 9:24:20 LONX
159 4368.0000 9:24:37 LONX
167 4368.0000 9:24:37 LONX
8 4368.0000 9:24:37 LONX
6 4367.5000 9:24:39 BTSC
56 4367.5000 9:24:39 BTSC
81 4367.5000 9:24:39 BTSC
209 4367.5000 9:24:39 CHIX
188 4367.5000 9:24:39 TURX
21 4368.0000 9:24:57 LONX
179 4368.0000 9:24:57 LONX
200 4368.0000 9:24:57 LONX
79 4368.0000 9:24:57 LONX
98 4368.0000 9:25:10 LONX
96 4369.5000 9:25:42 LONX
64 4369.5000 9:25:42 LONX
129 4369.5000 9:25:42 LONX
121 4369.5000 9:25:42 LONX
10 4369.5000 9:25:42 LONX
185 4369.5000 9:25:42 LONX
109 4369.5000 9:25:42 LONX
71 4369.5000 9:25:42 LONX
114 4369.5000 9:25:43 LONX
106 4369.5000 9:25:43 LONX
255 4369.5000 9:25:43 LONX
218 4369.5000 9:25:51 LONX
20 4369.5000 9:25:51 LONX
175 4369.0000 9:25:54 LONX
150 4369.0000 9:25:54 LONX
177 4368.5000 9:26:02 LONX
157 4368.5000 9:26:02 LONX
176 4368.0000 9:26:09 LONX
8 4368.0000 9:26:09 BTSC
62 4368.0000 9:26:09 BTSC
21 4368.0000 9:26:09 BTSC
52 4368.0000 9:26:09 BTSC
209 4368.0000 9:26:09 CHIX
188 4368.0000 9:26:09 TURX
183 4367.5000 9:26:09 LONX
161 4366.0000 9:26:20 LONX
105 4366.0000 9:26:20 BTSC
86 4366.0000 9:26:20 CHIX
68 4366.0000 9:26:20 CHIX
139 4366.0000 9:26:20 TURX
165 4365.5000 9:26:25 LONX
240 4365.0000 9:26:41 LONX
160 4364.5000 9:26:41 LONX
136 4364.5000 9:26:41 BTSC
9 4363.5000 9:26:41 BTSC
81 4363.5000 9:26:41 BTSC
9 4363.5000 9:26:41 BTSC
198 4364.5000 9:26:41 CHIX
146 4363.5000 9:26:41 CHIX
121 4364.5000 9:26:41 TURX
58 4364.5000 9:26:41 TURX
131 4363.5000 9:26:41 TURX
173 4364.5000 9:26:41 LONX
167 4363.5000 9:26:52 LONX
97 4363.5000 9:26:52 BTSC
144 4363.5000 9:26:52 CHIX
128 4363.5000 9:26:52 TURX
188 4364.0000 9:26:52 LONX
75 4366.0000 9:27:30 LONX
50 4366.0000 9:27:33 LONX
100 4366.0000 9:27:35 LONX
150 4366.0000 9:27:37 LONX
220 4365.5000 9:27:39 LONX
235 4365.0000 9:27:39 LONX
76 4365.5000 9:27:39 LONX
149 4365.5000 9:27:39 LONX
160 4365.0000 9:27:39 LONX
23 4364.0000 9:27:47 BTSC
15 4364.0000 9:27:47 BTSC
4 4364.0000 9:27:47 BTSC
187 4364.5000 9:27:47 LONX
38 4364.0000 9:27:49 BTSC
18 4364.0000 9:27:49 BTSC
11 4364.0000 9:27:49 BTSC
30 4364.0000 9:27:49 BTSC
204 4364.0000 9:27:49 CHIX
111 4364.0000 9:27:49 TURX
72 4364.0000 9:27:49 TURX
86 4363.5000 9:28:19 LONX
86 4363.5000 9:28:23 LONX
23 4363.5000 9:28:24 LONX
120 4363.5000 9:28:24 LONX
65 4363.5000 9:28:24 LONX
100 4363.5000 9:28:25 LONX
14 4364.0000 9:28:32 LONX
161 4364.0000 9:28:32 LONX
116 4365.0000 9:28:53 LONX
99 4367.5000 9:29:01 LONX
171 4367.5000 9:29:01 LONX
200 4367.5000 9:29:01 LONX
79 4367.5000 9:29:01 LONX
136 4367.5000 9:29:01 LONX
51 4368.0000 9:29:06 LONX
17 4368.0000 9:29:06 LONX
255 4367.0000 9:29:09 LONX
31 4367.5000 9:29:09 LONX
219 4367.5000 9:29:09 LONX
53 4366.0000 9:29:12 LONX
111 4366.0000 9:29:12 LONX
93 4366.0000 9:29:12 BTSC
20 4366.0000 9:29:12 BTSC
10 4366.0000 9:29:12 BTSC
10 4366.0000 9:29:12 BTSC
196 4366.0000 9:29:12 CHIX
176 4366.0000 9:29:12 TURX
160 4365.5000 9:29:13 LONX
165 4364.5000 9:29:33 LONX
77 4364.5000 9:29:33 BTSC
114 4364.5000 9:29:33 CHIX
68 4364.5000 9:29:33 LONX
106 4364.5000 9:29:33 LONX
229 4370.0000 9:30:00 LONX
90 4372.5000 9:30:00 LONX
210 4370.0000 9:30:00 LONX
120 4373.5000 9:30:07 LONX
135 4373.5000 9:30:07 LONX
165 4373.0000 9:30:08 LONX
100 4373.0000 9:30:08 LONX
115 4373.0000 9:30:08 LONX
161 4372.5000 9:30:09 LONX
205 4372.5000 9:30:09 LONX
157 4372.0000 9:30:10 BTSC
229 4372.0000 9:30:10 CHIX
206 4372.0000 9:30:10 TURX
96 4370.5000 9:30:11 BTSC
14 4370.5000 9:30:11 BTSC
161 4370.5000 9:30:11 CHIX
145 4370.5000 9:30:11 TURX
159 4370.0000 9:30:16 LONX
179 4369.5000 9:30:17 LONX
11 4369.0000 9:30:17 BTSC
12 4369.0000 9:30:17 BTSC
25 4369.0000 9:30:17 BTSC
2 4369.0000 9:30:17 BTSC
1 4369.0000 9:30:17 BTSC
45 4369.0000 9:30:17 BTSC
2 4369.0000 9:30:17 BTSC
130 4369.0000 9:30:17 TURX
165 4369.0000 9:30:33 LONX
166 4368.5000 9:30:33 LONX
175 4369.0000 9:30:33 LONX
34 4368.5000 9:30:33 LONX
51 4368.5000 9:30:33 LONX
75 4368.5000 9:30:33 LONX
98 4367.0000 9:30:39 LONX
72 4367.0000 9:30:39 LONX
100 4367.5000 9:30:57 LONX
180 4367.0000 9:31:00 LONX
195 4366.5000 9:31:00 LONX
215 4367.0000 9:31:00 LONX
47 4366.5000 9:31:00 LONX
82 4366.5000 9:31:00 LONX
57 4366.5000 9:31:00 LONX
60 4368.5000 9:31:17 LONX
130 4368.5000 9:31:17 LONX
80 4368.5000 9:31:17 LONX
165 4368.5000 9:31:17 LONX
200 4368.5000 9:31:44 LONX
190 4368.0000 9:31:44 LONX
180 4368.0000 9:31:44 LONX
100 4372.0000 9:32:04 LONX
22 4372.0000 9:32:04 LONX
100 4375.0000 9:32:10 LONX
170 4374.5000 9:32:12 LONX
180 4374.5000 9:32:12 LONX
200 4374.5000 9:32:18 LONX
215 4375.5000 9:32:31 LONX
55 4375.5000 9:32:31 LONX
275 4375.5000 9:32:31 LONX
177 4376.5000 9:32:49 LONX
225 4376.0000 9:32:52 LONX
225 4376.0000 9:32:52 LONX
5 4376.0000 9:32:55 LONX
157 4376.0000 9:32:55 LONX
40 4377.5000 9:33:10 LONX
127 4377.5000 9:33:13 LONX
27 4377.5000 9:33:13 LONX
163 4377.5000 9:33:14 LONX
50 4377.5000 9:33:14 LONX
171 4379.0000 9:33:21 LONX
3 4379.0000 9:33:21 LONX
100 4379.0000 9:33:21 LONX
220 4378.5000 9:33:27 LONX
220 4378.5000 9:33:27 LONX
170 4378.0000 9:33:34 LONX
113 4378.0000 9:33:34 LONX
175 4377.5000 9:33:35 LONX
220 4376.5000 9:34:00 LONX
105 4377.0000 9:34:06 LONX
90 4377.0000 9:34:06 LONX
50 4377.0000 9:34:13 LONX
129 4377.0000 9:34:13 LONX
60 4377.0000 9:34:13 LONX
101 4377.0000 9:34:13 LONX
43 4377.5000 9:34:27 LONX
242 4377.5000 9:34:31 LONX
45 4377.5000 9:34:31 LONX
144 4377.5000 9:34:31 LONX
175 4377.0000 9:34:32 LONX
175 4377.0000 9:34:32 LONX
160 4376.0000 9:34:39 LONX
10 4375.5000 9:34:45 LONX
19 4375.5000 9:34:47 LONX
138 4375.5000 9:34:47 LONX
22 4374.5000 9:34:49 LONX
45 4374.5000 9:34:49 LONX
157 4374.5000 9:34:53 LONX
165 4374.5000 9:35:11 LONX
165 4375.0000 9:35:11 LONX
170 4374.5000 9:35:11 LONX
320 4375.0000 9:35:41 LONX
30 4375.0000 9:35:41 LONX
135 4375.0000 9:35:41 LONX
7 4375.0000 9:35:41 LONX
150 4375.0000 9:35:41 LONX
28 4375.5000 9:35:55 LONX
149 4375.5000 9:35:55 LONX
114 4375.5000 9:35:55 LONX
58 4375.5000 9:35:55 LONX
129 4375.0000 9:35:57 LONX
62 4375.0000 9:36:01 LONX
69 4375.0000 9:36:05 LONX
14 4375.0000 9:36:05 LONX
151 4375.0000 9:36:06 LONX
180 4374.5000 9:36:08 LONX
87 4374.5000 9:36:08 LONX
98 4374.5000 9:36:24 LONX
28 4374.5000 9:36:24 LONX
64 4374.5000 9:36:24 LONX
1 4375.0000 9:36:31 LONX
264 4375.0000 9:36:31 LONX
26 4375.0000 9:36:39 LONX
127 4375.0000 9:36:39 LONX
102 4375.0000 9:36:41 LONX
127 4374.5000 9:36:43 LONX
118 4374.5000 9:36:46 LONX
170 4374.5000 9:36:50 LONX
176 4377.5000 9:37:05 LONX
225 4376.5000 9:37:07 LONX
47 4377.5000 9:37:07 LONX
169 4377.5000 9:37:07 LONX
188 4376.5000 9:37:07 LONX
42 4376.5000 9:37:07 LONX
158 4376.0000 9:37:11 LONX
178 4378.0000 9:37:45 LONX
180 4378.0000 9:37:45 LONX
6 4378.0000 9:37:45 LONX
8 4378.0000 9:37:49 LONX
164 4378.0000 9:37:49 LONX
172 4378.0000 9:37:49 LONX
111 4380.0000 9:38:26 LONX
49 4380.0000 9:38:26 LONX
270 4379.5000 9:38:26 LONX
185 4380.0000 9:38:26 LONX
260 4379.5000 9:38:26 LONX
166 4380.0000 9:38:26 LONX
84 4380.0000 9:38:26 LONX
162 4380.0000 9:38:32 LONX
106 4380.0000 9:38:49 LONX
100 4380.0000 9:38:49 LONX
29 4380.0000 9:39:00 LONX
180 4380.0000 9:39:00 LONX
160 4379.5000 9:39:01 LONX
184 4379.5000 9:39:01 LONX
195 4380.5000 9:39:26 LONX
189 4380.5000 9:39:26 LONX
193 4380.5000 9:39:26 LONX
11 4380.5000 9:39:26 LONX
180 4381.0000 9:39:43 LONX
97 4381.0000 9:39:43 LONX
108 4381.0000 9:39:43 LONX
89 4380.5000 9:39:55 LONX
141 4380.5000 9:39:55 LONX
295 4380.5000 9:39:55 LONX
175 4379.5000 9:40:09 LONX
231 4380.0000 9:40:09 LONX
160 4379.5000 9:40:09 LONX
179 4379.0000 9:40:20 LONX
159 4377.5000 9:40:23 LONX
178 4376.5000 9:40:25 LONX
172 4376.5000 9:40:55 LONX
205 4376.5000 9:40:55 LONX
200 4375.5000 9:40:56 LONX
195 4376.0000 9:40:56 LONX
180 4376.0000 9:42:00 LONX
210 4377.5000 9:42:03 LONX
65 4377.5000 9:42:03 LONX
165 4377.5000 9:42:03 LONX
330 4377.5000 9:42:03 LONX
235 4377.5000 9:42:03 LONX
170 4377.5000 9:42:05 LONX
110 4377.5000 9:42:07 LONX
167 4377.5000 9:42:07 LONX
120 4377.0000 9:42:10 LONX
47 4377.0000 9:42:10 LONX
88 4377.0000 9:42:10 LONX
380 4377.0000 9:42:10 LONX
158 4374.5000 9:42:17 LONX
13 4373.5000 9:42:46 LONX
182 4373.5000 9:42:46 LONX
13 4373.5000 9:42:46 LONX
197 4373.5000 9:42:46 LONX
210 4373.0000 9:42:51 LONX
195 4373.0000 9:42:51 LONX
143 4373.5000 9:43:43 LONX
100 4373.5000 9:43:43 LONX
212 4373.5000 9:43:43 LONX
65 4373.5000 9:43:47 LONX
190 4373.5000 9:43:47 LONX
21 4373.5000 9:43:47 LONX
105 4373.5000 9:43:47 LONX
190 4373.5000 9:43:50 LONX
182 4373.5000 9:43:50 LONX
100 4373.5000 9:43:50 LONX
245 4373.0000 9:43:50 LONX
200 4372.5000 9:43:52 LONX
100 4371.0000 9:43:57 LONX
65 4371.0000 9:43:57 LONX
212 4370.0000 9:44:15 LONX
167 4370.0000 9:44:15 LONX
180 4369.5000 9:45:00 LONX
200 4369.5000 9:45:00 LONX
31 4370.0000 9:45:00 LONX
65 4370.0000 9:45:00 LONX
87 4369.5000 9:45:00 LONX
73 4369.5000 9:45:00 LONX
210 4369.5000 9:45:00 LONX
250 4369.0000 9:45:16 LONX
167 4368.5000 9:45:16 LONX
58 4368.5000 9:45:16 LONX
30 4369.0000 9:45:16 LONX
205 4369.0000 9:45:16 LONX
163 4368.5000 9:45:16 LONX
2 4368.5000 9:45:16 LONX
26 4369.0000 9:45:35 LONX
136 4368.5000 9:45:48 LONX
24 4368.5000 9:45:48 LONX
32 4368.5000 9:45:48 LONX
231 4368.5000 9:45:48 LONX
200 4368.5000 9:45:48 LONX
235 4368.5000 9:46:57 LONX
200 4368.5000 9:46:57 LONX
76 4368.5000 9:46:57 LONX
180 4368.0000 9:46:57 LONX
245 4368.0000 9:46:57 LONX
210 4368.0000 9:46:59 LONX
69 4368.0000 9:46:59 LONX
96 4368.0000 9:46:59 LONX
245 4367.5000 9:47:06 LONX
150 4368.0000 9:47:06 LONX
340 4367.5000 9:47:06 LONX
76 4367.5000 9:47:06 LONX
112 4367.5000 9:47:06 LONX
47 4367.5000 9:47:06 LONX
165 4367.0000 9:47:06 LONX
184 4366.5000 9:47:06 LONX
50 4366.5000 9:47:14 LONX
135 4366.5000 9:47:15 LONX
160 4367.5000 9:47:56 LONX
260 4367.5000 9:47:56 LONX
58 4369.5000 9:48:37 LONX
350 4371.5000 9:49:13 LONX
74 4371.5000 9:49:13 LONX
105 4371.5000 9:49:13 LONX
171 4371.5000 9:49:13 LONX
330 4371.5000 9:49:14 LONX
185 4371.5000 9:49:14 LONX
280 4371.5000 9:49:18 LONX
146 4371.5000 9:49:18 LONX
39 4371.5000 9:49:18 LONX
224 4371.5000 9:49:25 LONX
235 4371.5000 9:49:25 LONX
30 4371.5000 9:49:25 LONX
195 4371.5000 9:49:25 LONX
390 4371.0000 9:49:30 LONX
350 4371.0000 9:49:30 LONX
165 4371.0000 9:49:48 LONX
220 4371.0000 9:49:49 LONX
6 4372.0000 9:50:23 LONX
199 4372.0000 9:50:23 LONX
165 4372.0000 9:50:23 LONX
270 4372.0000 9:50:23 LONX
22 4372.0000 9:50:23 LONX
203 4372.0000 9:50:23 LONX
35 4372.0000 9:50:24 LONX
205 4371.5000 9:50:30 LONX
160 4371.5000 9:50:30 LONX
195 4372.5000 9:51:11 LONX
143 4372.5000 9:51:11 LONX
30 4372.5000 9:51:21 LONX
164 4372.5000 9:51:21 LONX
20 4372.5000 9:51:21 LONX
85 4372.5000 9:51:21 LONX
90 4372.5000 9:51:21 LONX
215 4373.0000 9:51:27 LONX
205 4372.0000 9:51:30 LONX
187 4372.0000 9:51:30 LONX
12 4372.0000 9:51:30 LONX
1 4372.0000 9:51:30 LONX
156 4371.0000 9:51:38 LONX
34 4371.0000 9:51:38 LONX
141 4370.5000 9:51:46 LONX
22 4370.5000 9:51:46 LONX
17 4370.5000 9:51:46 LONX
53 4370.5000 9:51:46 LONX
142 4370.5000 9:51:49 LONX
165 4370.0000 9:51:54 LONX
165 4369.5000 9:52:01 LONX
169 4369.0000 9:52:11 LONX
217 4369.5000 9:52:24 LONX
173 4369.5000 9:52:34 LONX
173 4369.5000 9:52:34 LONX
270 4369.0000 9:52:41 LONX
192 4369.0000 9:52:41 LONX
170 4366.5000 9:52:49 LONX
100 4366.0000 9:53:08 LONX
73 4366.0000 9:53:08 LONX
160 4365.5000 9:53:10 LONX
107 4365.5000 9:53:10 LONX
78 4365.5000 9:53:10 LONX
161 4363.0000 9:53:13 LONX
158 4362.0000 9:53:16 LONX
160 4360.5000 9:53:26 LONX
165 4359.5000 9:53:31 LONX
260 4364.0000 9:53:56 LONX
160 4364.5000 9:53:56 LONX
170 4364.0000 9:53:56 LONX
200 4364.0000 9:54:14 LONX
180 4364.0000 9:54:14 LONX
100 4362.0000 9:54:18 LONX
60 4362.0000 9:54:18 LONX
220 4364.0000 9:54:43 LONX
158 4364.5000 9:54:48 LONX
225 4364.0000 9:54:50 LONX
170 4363.5000 9:54:50 LONX
162 4360.0000 9:54:55 LONX
135 4362.5000 9:55:36 LONX
20 4362.5000 9:55:38 LONX
68 4364.0000 9:55:48 LONX
1 4364.0000 9:55:48 LONX
269 4364.0000 9:55:48 LONX
177 4364.0000 9:55:48 LONX
63 4364.0000 9:55:48 LONX
225 4364.0000 9:55:48 LONX
179 4364.0000 9:55:48 LONX
52 4364.0000 9:55:48 LONX
210 4363.5000 9:55:59 LONX
156 4363.5000 9:55:59 LONX
39 4363.5000 9:55:59 LONX
4 4363.0000 9:56:01 LONX
165 4363.0000 9:56:01 LONX
169 4363.0000 9:56:01 LONX
17 4360.5000 9:56:11 LONX
42 4361.5000 9:56:28 LONX
100 4361.5000 9:56:28 LONX
181 4361.5000 9:56:28 LONX
35 4361.0000 9:56:30 LONX
135 4361.0000 9:56:30 LONX
138 4360.5000 9:56:30 LONX
37 4361.0000 9:56:30 LONX
222 4361.0000 9:56:30 LONX
27 4360.5000 9:56:30 LONX
125 4359.5000 9:56:58 LONX
48 4359.5000 9:56:58 LONX
173 4359.5000 9:56:58 LONX
195 4358.5000 9:57:03 LONX
225 4358.5000 9:57:03 LONX
130 4358.0000 9:57:25 LONX
150 4358.0000 9:57:28 LONX
165 4358.5000 9:57:33 LONX
195 4358.0000 9:57:33 LONX
200 4358.0000 9:57:33 LONX
160 4357.5000 9:57:53 LONX
50 4357.5000 9:58:00 LONX
133 4357.5000 9:58:00 LONX
100 4359.0000 9:58:03 LONX
215 4359.5000 9:58:13 LONX
160 4359.5000 9:58:13 LONX
100 4360.0000 9:58:13 LONX
85 4360.0000 9:58:13 LONX
165 4359.0000 9:58:23 LONX
45 4358.5000 9:58:30 LONX
175 4359.5000 9:58:34 LONX
165 4358.5000 9:58:35 LONX
275 4359.5000 9:59:03 LONX
200 4360.0000 9:59:03 LONX
24 4359.5000 9:59:03 LONX
165 4359.5000 9:59:03 LONX
167 4358.5000 9:59:10 LONX
85 4359.0000 9:59:31 LONX
180 4360.0000 9:59:38 LONX
235 4360.0000 9:59:38 LONX
237 4359.5000 9:59:45 LONX
163 4359.5000 9:59:45 LONX
285 4359.5000 10:00:05 LONX
205 4359.5000 10:00:05 LONX
44 4358.5000 10:00:15 LONX
150 4358.5000 10:00:15 LONX
105 4359.0000 10:00:15 LONX
80 4359.0000 10:00:15 LONX
198 4358.5000 10:00:15 LONX
175 4358.0000 10:00:32 LONX
177 4358.0000 10:00:32 LONX
173 4357.5000 10:00:42 LONX
170 4357.5000 10:00:42 LONX
211 4357.0000 10:00:54 LONX
190 4357.0000 10:01:02 LONX
157 4357.0000 10:01:11 LONX
159 4356.5000 10:01:16 LONX
170 4356.5000 10:01:16 LONX
129 4356.0000 10:01:17 LONX
61 4356.0000 10:01:17 LONX
52 4356.5000 10:01:20 LONX
119 4356.5000 10:01:20 LONX
128 4356.0000 10:01:47 LONX
172 4355.5000 10:01:47 LONX
100 4355.5000 10:01:48 LONX
57 4355.5000 10:01:48 LONX
160 4355.0000 10:01:51 LONX
170 4354.5000 10:02:01 LONX
125 4354.5000 10:02:11 LONX
41 4354.5000 10:02:11 LONX
35 4354.5000 10:02:21 LONX
63 4354.5000 10:02:21 LONX
70 4354.5000 10:02:23 LONX
99 4354.5000 10:02:23 LONX
164 4354.0000 10:02:23 LONX
158 4354.0000 10:02:23 LONX
185 4353.5000 10:02:25 LONX
46 4352.0000 10:02:29 LONX
129 4352.0000 10:02:29 LONX
26 4353.0000 10:02:59 LONX
29 4353.0000 10:02:59 LONX
10 4354.0000 10:03:04 LONX
205 4354.0000 10:03:04 LONX
310 4354.0000 10:03:04 LONX
100 4354.5000 10:03:12 LONX
66 4354.5000 10:03:12 LONX
90 4354.5000 10:03:21 LONX
82 4354.5000 10:03:21 LONX
220 4354.0000 10:03:25 LONX
100 4354.5000 10:03:25 LONX
119 4354.0000 10:03:25 LONX
71 4354.0000 10:03:25 LONX
137 4354.5000 10:03:45 LONX
28 4354.5000 10:03:45 LONX
156 4354.5000 10:03:49 LONX
16 4354.5000 10:03:49 LONX
165 4354.0000 10:03:50 LONX
165 4354.0000 10:03:50 LONX
134 4354.5000 10:04:08 LONX
34 4354.5000 10:04:08 LONX
100 4354.5000 10:04:10 LONX
58 4354.5000 10:04:10 LONX
158 4355.5000 10:04:22 LONX
151 4356.0000 10:04:23 LONX
13 4356.0000 10:04:23 LONX
167 4355.5000 10:04:33 LONX
201 4355.5000 10:04:39 LONX
149 4356.0000 10:04:51 LONX
23 4356.0000 10:04:51 LONX
4 4356.0000 10:04:51 LONX
33 4356.0000 10:04:51 LONX
77 4356.0000 10:04:51 LONX
47 4356.0000 10:04:51 LONX
280 4357.5000 10:05:24 LONX
163 4357.5000 10:05:24 LONX
30 4357.5000 10:05:24 LONX
7 4357.5000 10:05:24 LONX
210 4357.5000 10:05:24 LONX
99 4357.5000 10:05:24 LONX
103 4357.5000 10:05:24 LONX
28 4357.5000 10:05:34 LONX
83 4357.5000 10:05:34 LONX
82 4357.5000 10:05:34 LONX
154 4358.0000 10:05:49 LONX
31 4358.0000 10:05:49 LONX
74 4358.0000 10:05:49 LONX
157 4358.0000 10:05:49 LONX
185 4357.5000 10:06:02 LONX
260 4357.0000 10:06:02 LONX
165 4357.5000 10:06:02 LONX
165 4357.0000 10:06:02 LONX
189 4357.5000 10:06:50 LONX
29 4357.5000 10:06:50 LONX
93 4357.5000 10:06:50 LONX
223 4357.5000 10:06:50 LONX
35 4359.0000 10:06:56 LONX
200 4359.0000 10:06:56 LONX
220 4358.5000 10:07:06 LONX
25 4358.5000 10:07:06 LONX
60 4358.5000 10:07:06 LONX
205 4358.5000 10:07:06 LONX
250 4360.0000 10:07:23 LONX
185 4360.0000 10:07:24 LONX
165 4360.0000 10:07:24 LONX
195 4362.5000 10:07:37 LONX
170 4362.5000 10:07:37 LONX
39 4363.5000 10:07:41 LONX
139 4363.5000 10:07:41 LONX
192 4363.0000 10:07:43 LONX
180 4363.0000 10:07:57 LONX
83 4362.5000 10:08:01 LONX
96 4362.5000 10:08:01 LONX
61 4362.5000 10:08:01 LONX
160 4362.5000 10:08:01 LONX
120 4362.5000 10:08:13 LONX
75 4362.5000 10:08:13 LONX
250 4362.5000 10:08:13 LONX
159 4358.5000 10:08:28 LONX
160 4358.5000 10:08:28 LONX
252 4359.0000 10:08:52 LONX
48 4359.0000 10:08:52 LONX
112 4359.0000 10:08:52 LONX
160 4359.0000 10:09:05 LONX
200 4360.5000 10:09:16 LONX
80 4362.0000 10:09:29 LONX
50 4362.0000 10:09:29 LONX
320 4362.0000 10:09:29 LONX
185 4362.0000 10:09:34 LONX
185 4361.5000 10:09:35 LONX
63 4360.5000 10:09:42 LONX
100 4360.5000 10:09:42 LONX
172 4360.0000 10:09:44 LONX
50 4361.0000 10:11:02 LONX
200 4360.5000 10:11:10 LONX
162 4360.5000 10:11:10 LONX
93 4360.5000 10:11:10 LONX
320 4360.5000 10:11:10 LONX
285 4360.5000 10:11:10 LONX
130 4360.5000 10:11:31 LONX
226 4360.5000 10:11:33 LONX
290 4360.0000 10:11:35 LONX
50 4360.0000 10:11:35 LONX
130 4360.0000 10:11:35 LONX
275 4360.0000 10:11:35 LONX
240 4359.5000 10:12:01 LONX
8 4359.5000 10:12:01 LONX
182 4359.5000 10:12:01 LONX
215 4359.0000 10:12:10 LONX
50 4359.0000 10:12:10 LONX
200 4359.0000 10:12:10 LONX
205 4359.0000 10:12:10 LONX
280 4359.0000 10:12:35 LONX
70 4359.0000 10:12:35 LONX
100 4359.0000 10:12:43 LONX
98 4359.0000 10:12:43 LONX
192 4359.0000 10:12:43 LONX
100 4358.5000 10:12:43 LONX
210 4358.5000 10:12:45 LONX
169 4357.5000 10:12:47 LONX
159 4355.5000 10:13:06 LONX
159 4355.5000 10:13:06 LONX
170 4355.5000 10:13:33 LONX
156 4355.5000 10:13:33 LONX
162 4355.0000 10:13:33 LONX
187 4355.5000 10:13:33 LONX
200 4355.5000 10:13:33 LONX
13 4355.5000 10:13:33 LONX
106 4355.0000 10:14:12 LONX
225 4355.0000 10:14:14 LONX
190 4354.5000 10:14:14 LONX
114 4355.0000 10:14:14 LONX
165 4354.5000 10:14:14 LONX
181 4353.0000 10:14:26 LONX
52 4353.0000 10:14:26 LONX
122 4353.0000 10:14:26 LONX
50 4355.0000 10:15:03 LONX
137 4355.0000 10:15:03 LONX
50 4355.0000 10:15:15 LONX
180 4354.5000 10:15:16 LONX
205 4354.5000 10:15:16 LONX
180 4354.5000 10:15:16 LONX
16 4354.5000 10:15:16 LONX
200 4354.5000 10:15:16 LONX
29 4354.5000 10:15:16 LONX
295 4355.5000 10:15:21 LONX
205 4355.0000 10:15:23 LONX
182 4354.5000 10:15:29 LONX
167 4354.0000 10:15:30 LONX
169 4352.5000 10:15:52 LONX
172 4353.0000 10:15:52 LONX
160 4352.5000 10:15:52 LONX
18 4352.0000 10:15:53 LONX
192 4352.0000 10:15:53 LONX
23 4351.0000 10:16:04 LONX
26 4351.0000 10:16:04 LONX
128 4351.0000 10:16:05 LONX
131 4351.0000 10:16:05 LONX
35 4350.5000 10:16:20 LONX
39 4350.5000 10:16:20 LONX
98 4350.5000 10:16:21 LONX
188 4350.5000 10:16:21 LONX
18 4350.5000 10:16:37 LONX
140 4350.5000 10:16:37 LONX
3 4350.5000 10:16:37 LONX
175 4351.5000 10:16:40 LONX
100 4353.5000 10:16:51 LONX
104 4353.5000 10:16:51 LONX
50 4353.5000 10:16:53 LONX
125 4353.5000 10:16:53 LONX
100 4353.5000 10:17:03 LONX
10 4353.5000 10:17:03 LONX
50 4353.5000 10:17:04 LONX
242 4353.0000 10:17:06 LONX
215 4353.0000 10:17:06 LONX
165 4352.0000 10:17:17 LONX
164 4352.0000 10:17:17 LONX
190 4352.0000 10:17:36 LONX
169 4351.5000 10:17:51 LONX
106 4351.5000 10:17:51 LONX
138 4351.5000 10:17:51 LONX
170 4351.5000 10:17:51 LONX
190 4351.0000 10:17:57 LONX
225 4352.0000 10:18:21 LONX
105 4352.0000 10:18:21 LONX
167 4352.0000 10:18:21 LONX
210 4352.0000 10:18:21 LONX
170 4351.5000 10:18:22 LONX
163 4351.0000 10:18:47 LONX
270 4351.0000 10:18:47 LONX
166 4350.0000 10:18:50 LONX
157 4348.5000 10:19:00 LONX
174 4348.5000 10:19:18 LONX
160 4348.0000 10:19:19 LONX
161 4348.0000 10:19:19 LONX
181 4347.5000 10:19:36 LONX
149 4348.0000 10:19:36 LONX
23 4348.0000 10:19:36 LONX
33 4348.0000 10:19:36 LONX
3 4348.0000 10:19:36 LONX
168 4347.0000 10:19:37 LONX
160 4345.5000 10:19:41 LONX
4 4344.5000 10:19:54 LONX
105 4344.5000 10:19:54 LONX
52 4344.5000 10:19:54 LONX
28 4344.0000 10:20:00 LONX
31 4344.0000 10:20:00 LONX
19 4344.0000 10:20:00 LONX
86 4344.0000 10:20:01 LONX
169 4343.5000 10:20:07 LONX
18 4343.5000 10:20:07 LONX
163 4343.5000 10:20:07 LONX
12 4342.5000 10:20:10 LONX
34 4342.5000 10:20:15 LONX
38 4342.5000 10:20:15 LONX
85 4342.5000 10:20:15 LONX
76 4343.5000 10:20:28 LONX
99 4343.5000 10:20:28 LONX
50 4343.5000 10:20:28 LONX
110 4343.5000 10:20:28 LONX
165 4343.0000 10:20:30 LONX
59 4342.0000 10:20:46 LONX
130 4342.0000 10:20:46 LONX
241 4342.0000 10:20:46 LONX
36 4340.5000 10:20:53 LONX
109 4340.5000 10:20:53 LONX
20 4340.5000 10:20:53 LONX
170 4341.0000 10:21:00 LONX
20 4341.0000 10:21:00 LONX
40 4340.5000 10:21:01 LONX
36 4340.5000 10:21:01 LONX
167 4339.5000 10:21:06 LONX
191 4341.0000 10:21:29 LONX
20 4341.0000 10:21:29 LONX
215 4343.0000 10:22:00 LONX
40 4343.0000 10:22:00 LONX
170 4343.0000 10:22:00 LONX
228 4342.5000 10:22:00 LONX
22 4342.5000 10:22:00 LONX
190 4343.0000 10:22:00 LONX
50 4343.0000 10:22:00 LONX
200 4343.0000 10:22:00 LONX
130 4343.0000 10:22:00 LONX
165 4343.0000 10:22:00 LONX
53 4342.0000 10:22:08 LONX
129 4342.0000 10:22:08 LONX
50 4344.0000 10:22:33 LONX
190 4344.0000 10:22:33 LONX
100 4344.0000 10:22:33 LONX
100 4344.0000 10:22:33 LONX
101 4344.5000 10:22:43 LONX
56 4344.5000 10:22:43 LONX
75 4344.5000 10:22:43 LONX
72 4344.5000 10:22:43 LONX
50 4344.5000 10:22:43 LONX
29 4344.5000 10:22:43 LONX
156 4344.5000 10:22:54 LONX
50 4345.0000 10:23:02 LONX
147 4345.0000 10:23:02 LONX
165 4345.0000 10:23:15 LONX
165 4345.0000 10:23:15 LONX
151 4346.0000 10:23:37 LONX
45 4346.0000 10:23:37 LONX
155 4346.0000 10:23:37 LONX
33 4346.0000 10:23:37 LONX
65 4346.0000 10:23:43 LONX
51 4346.0000 10:23:43 LONX
65 4346.0000 10:23:43 LONX
41 4346.0000 10:23:43 LONX
135 4346.0000 10:23:43 LONX
171 4346.0000 10:23:47 LONX
29 4346.0000 10:23:47 LONX
143 4346.0000 10:23:47 LONX
163 4346.0000 10:23:57 LONX
37 4346.0000 10:24:02 LONX
125 4346.0000 10:24:02 LONX
30 4346.0000 10:24:02 LONX
171 4346.0000 10:24:12 LONX
29 4346.0000 10:24:15 LONX
50 4346.0000 10:24:15 LONX
73 4346.0000 10:24:15 LONX
20 4346.0000 10:24:15 LONX
55 4346.0000 10:24:29 LONX
116 4346.0000 10:24:29 LONX
27 4346.0000 10:24:29 LONX
145 4346.0000 10:24:29 LONX
79 4349.0000 10:25:03 LONX
270 4349.0000 10:25:04 LONX
221 4349.0000 10:25:04 LONX
100 4349.0000 10:25:07 LONX
58 4349.0000 10:25:07 LONX
245 4349.5000 10:25:16 LONX
50 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
35 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
240 4349.5000 10:25:16 LONX
70 4350.0000 10:25:16 LONX
35 4350.0000 10:25:16 LONX
95 4350.0000 10:25:16 LONX
50 4350.0000 10:25:16 LONX
200 4350.0000 10:25:16 LONX
166 4350.0000 10:25:42 LONX
200 4351.0000 10:26:02 LONX
1 4351.0000 10:26:02 LONX
9 4351.5000 10:26:09 LONX
211 4351.5000 10:26:09 LONX
175 4352.0000 10:26:09 LONX
136 4351.5000 10:26:09 LONX
59 4351.5000 10:26:09 LONX
180 4353.0000 10:26:30 LONX
160 4353.0000 10:26:30 LONX
100 4353.0000 10:26:57 LONX
50 4353.0000 10:26:57 LONX
197 4353.5000 10:26:58 LONX
245 4354.0000 10:27:07 LONX
122 4355.0000 10:27:12 LONX
70 4355.5000 10:27:28 LONX
190 4355.5000 10:27:28 LONX
143 4355.0000 10:27:29 LONX
142 4355.0000 10:27:29 LONX
168 4355.0000 10:27:29 LONX
32 4355.0000 10:27:29 LONX
156 4354.5000 10:27:37 LONX
190 4354.5000 10:28:02 LONX
195 4355.0000 10:28:24 LONX
50 4354.5000 10:28:33 LONX
194 4354.5000 10:28:33 LONX
100 4354.5000 10:28:39 LONX
110 4354.5000 10:28:39 LONX
205 4355.0000 10:29:06 LONX
50 4355.0000 10:29:06 LONX
200 4355.0000 10:29:06 LONX
30 4355.0000 10:29:06 LONX
500 4355.0000 10:29:06 LONX
101 4355.0000 10:29:06 LONX
192 4355.0000 10:29:06 LONX
171 4355.0000 10:29:06 LONX
99 4355.0000 10:29:06 LONX
106 4355.0000 10:29:06 LONX
166 4354.0000 10:29:30 LONX
46 4353.5000 10:29:40 LONX
123 4353.5000 10:29:40 LONX
195 4353.5000 10:29:40 LONX
193 4353.0000 10:29:45 LONX
45 4352.5000 10:29:51 LONX
115 4352.5000 10:29:51 LONX
50 4354.5000 10:30:07 LONX
50 4354.5000 10:30:09 LONX
104 4354.5000 10:30:09 LONX
3 4354.5000 10:30:09 LONX
197 4354.5000 10:30:11 LONX
8 4354.5000 10:30:11 LONX
210 4354.0000 10:30:12 LONX
90 4354.0000 10:30:12 LONX
75 4354.0000 10:30:12 LONX
143 4353.5000 10:30:12 LONX
195 4353.5000 10:30:40 LONX
195 4353.0000 10:30:40 LONX
87 4353.5000 10:30:40 LONX
98 4353.5000 10:30:40 LONX
220 4353.0000 10:30:40 LONX
165 4353.0000 10:30:46 LONX
170 4352.5000 10:30:51 LONX
235 4352.5000 10:31:06 LONX
177 4352.0000 10:31:06 LONX
175 4352.5000 10:31:20 LONX
129 4352.5000 10:31:20 LONX
31 4352.5000 10:31:20 LONX
171 4352.0000 10:31:27 LONX
170 4352.0000 10:31:27 LONX
81 4349.5000 10:31:34 LONX
22 4349.5000 10:31:34 LONX
4 4349.5000 10:31:34 LONX
59 4349.5000 10:31:34 LONX
180 4351.0000 10:31:57 LONX
22 4350.5000 10:31:58 LONX
153 4350.5000 10:31:58 LONX
102 4351.0000 10:32:03 LONX
80 4351.0000 10:32:15 LONX
24 4351.0000 10:32:15 LONX
200 4354.0000 10:32:24 LONX
9 4354.0000 10:32:24 LONX
50 4354.0000 10:32:27 LONX
87 4353.5000 10:32:30 LONX
203 4353.5000 10:32:30 LONX
220 4353.5000 10:32:30 LONX
218 4353.0000 10:32:38 LONX
85 4352.0000 10:32:48 LONX
82 4352.0000 10:32:48 LONX
195 4352.5000 10:33:01 LONX
182 4353.0000 10:33:01 LONX
160 4352.5000 10:33:01 LONX
170 4354.0000 10:33:24 LONX
160 4354.0000 10:33:24 LONX
191 4355.0000 10:33:54 LONX
281 4355.0000 10:33:55 LONX
37 4355.0000 10:33:55 LONX
220 4354.5000 10:33:55 LONX
236 4354.5000 10:33:55 LONX
175 4354.0000 10:33:55 LONX
210 4357.0000 10:34:34 LONX
190 4356.5000 10:34:34 LONX
59 4357.0000 10:34:34 LONX
200 4357.0000 10:34:34 LONX
170 4357.0000 10:34:34 LONX
185 4356.5000 10:34:34 LONX
50 4357.0000 10:34:34 LONX
200 4357.0000 10:34:34 LONX
51 4357.0000 10:34:34 LONX
54 4356.5000 10:35:14 LONX
60 4356.5000 10:35:14 LONX
255 4357.0000 10:35:14 LONX
46 4356.5000 10:35:21 LONX
160 4356.0000 10:35:28 LONX
185 4355.5000 10:35:40 LONX
176 4355.5000 10:35:40 LONX
113 4358.0000 10:35:50 LONX
150 4360.5000 10:36:00 LONX
45 4360.5000 10:36:00 LONX
50 4360.5000 10:36:00 LONX
218 4360.0000 10:36:01 LONX
250 4360.0000 10:36:01 LONX
234 4360.5000 10:36:14 LONX
198 4360.5000 10:36:25 LONX
140 4360.0000 10:36:56 LONX
45 4360.0000 10:36:56 LONX
245 4360.0000 10:36:56 LONX
215 4359.5000 10:37:00 LONX
162 4359.5000 10:37:00 LONX
138 4359.5000 10:37:25 LONX
200 4359.5000 10:37:25 LONX
12 4359.5000 10:37:25 LONX
165 4360.5000 10:37:45 LONX
96 4360.5000 10:37:45 LONX
32 4360.5000 10:37:53 LONX
62 4360.5000 10:37:53 LONX
195 4360.0000 10:37:56 LONX
195 4360.0000 10:37:56 LONX
170 4361.0000 10:38:10 LONX
171 4361.0000 10:38:18 LONX
165 4360.5000 10:38:23 LONX
193 4360.5000 10:38:23 LONX
9 4360.5000 10:38:23 LONX
185 4361.5000 10:38:40 LONX
15 4361.5000 10:38:40 LONX
50 4361.5000 10:38:47 LONX
147 4361.5000 10:38:47 LONX
100 4363.5000 10:38:59 LONX
65 4363.5000 10:38:59 LONX
225 4363.0000 10:38:59 LONX
256 4362.5000 10:39:01 LONX
165 4361.0000 10:39:12 LONX
180 4360.5000 10:39:17 LONX
50 4361.5000 10:39:37 LONX
130 4361.5000 10:39:37 LONX
250 4361.5000 10:39:53 LONX
50 4361.5000 10:39:53 LONX
200 4361.5000 10:39:53 LONX
70 4361.5000 10:39:53 LONX
197 4361.5000 10:39:53 LONX
200 4361.5000 10:39:53 LONX
9 4361.5000 10:40:55 LONX
28 4361.5000 10:40:55 LONX
125 4361.5000 10:40:55 LONX
25 4361.5000 10:40:55 LONX
28 4361.5000 10:40:55 LONX
250 4361.0000 10:40:56 LONX
7 4361.0000 10:40:56 LONX
293 4361.0000 10:40:56 LONX
11 4361.0000 10:41:02 LONX
25 4361.0000 10:41:02 LONX
29 4361.0000 10:41:02 LONX
22 4361.0000 10:41:02 LONX
92 4361.0000 10:41:02 LONX
50 4361.0000 10:41:02 LONX
121 4361.0000 10:41:02 LONX
200 4361.0000 10:41:06 LONX
211 4360.5000 10:41:17 LONX
230 4360.5000 10:41:17 LONX
30 4360.5000 10:41:40 LONX
48 4360.5000 10:41:40 LONX
104 4360.5000 10:41:48 LONX
56 4360.5000 10:41:48 LONX
39 4360.5000 10:41:48 LONX
29 4360.5000 10:41:48 LONX
98 4360.5000 10:41:48 LONX
165 4360.5000 10:41:48 LONX
25 4360.5000 10:41:48 LONX
2 4362.0000 10:42:11 LONX
160 4362.5000 10:42:24 LONX
115 4362.5000 10:42:24 LONX
165 4362.5000 10:42:24 LONX
34 4363.0000 10:42:29 LONX
79 4363.0000 10:42:29 LONX
27 4363.0000 10:42:30 LONX
200 4365.0000 10:42:36 LONX
156 4365.0000 10:42:36 LONX
134 4365.5000 10:42:38 LONX
150 4365.5000 10:42:38 LONX
28 4365.5000 10:42:44 LONX
100 4365.5000 10:42:46 LONX
165 4365.5000 10:42:53 LONX
77 4365.5000 10:42:53 LONX
225 4365.0000 10:42:58 LONX
9 4365.0000 10:42:58 LONX
26 4365.5000 10:43:09 LONX
116 4365.5000 10:43:09 LONX
165 4365.0000 10:43:17 LONX
182 4365.5000 10:43:17 LONX
180 4366.5000 10:43:51 LONX
70 4368.5000 10:44:01 LONX
70 4368.5000 10:44:01 LONX
203 4368.5000 10:44:04 LONX
245 4368.5000 10:44:04 LONX
225 4368.0000 10:44:06 LONX
275 4368.0000 10:44:06 LONX
22 4366.5000 10:44:24 LONX
190 4366.5000 10:44:27 LONX
162 4366.5000 10:44:27 LONX
160 4365.0000 10:44:40 LONX
160 4365.5000 10:44:40 LONX
12 4364.0000 10:44:41 LONX
26 4364.0000 10:44:41 LONX
43 4366.0000 10:45:00 LONX
142 4366.0000 10:45:00 LONX
36 4365.5000 10:45:09 LONX
189 4365.5000 10:45:09 LONX
180 4365.5000 10:45:09 LONX
12 4365.0000 10:45:11 LONX
31 4365.0000 10:45:19 LONX
105 4365.0000 10:45:28 LONX
48 4365.0000 10:45:28 LONX
230 4364.5000 10:45:35 LONX
220 4364.5000 10:45:35 LONX
180 4364.0000 10:45:36 LONX
185 4363.0000 10:45:44 LONX
26 4361.5000 10:45:44 LONX
171 4363.5000 10:46:13 LONX
81 4363.5000 10:46:13 LONX
139 4363.5000 10:46:13 LONX
200 4363.5000 10:46:13 LONX
225 4364.0000 10:46:44 LONX
230 4364.0000 10:46:44 LONX
160 4363.5000 10:46:46 LONX
265 4363.5000 10:46:50 LONX
195 4363.0000 10:47:07 LONX
178 4363.0000 10:47:07 LONX
200 4365.5000 10:47:27 LONX
85 4365.5000 10:47:27 LONX
122 4365.0000 10:47:27 LONX
38 4365.0000 10:47:27 LONX
172 4365.0000 10:47:27 LONX
16 4365.0000 10:47:27 LONX
195 4364.5000 10:47:27 LONX
185 4363.0000 10:48:09 LONX
205 4363.0000 10:48:09 LONX
251 4363.0000 10:48:29 LONX
235 4362.5000 10:48:29 LONX
200 4362.5000 10:48:29 LONX
90 4362.5000 10:48:29 LONX
50 4363.0000 10:48:29 LONX
41 4363.0000 10:48:29 LONX
180 4363.0000 10:48:29 LONX
210 4362.5000 10:48:29 LONX
187 4362.0000 10:48:36 LONX
84 4362.5000 10:49:09 LONX
50 4362.5000 10:49:20 LONX
102 4362.5000 10:49:20 LONX
73 4362.5000 10:49:20 LONX
127 4362.5000 10:49:20 LONX
56 4362.5000 10:49:20 LONX
295 4362.5000 10:49:20 LONX
100 4362.0000 10:49:22 LONX
71 4362.0000 10:49:41 LONX
175 4362.0000 10:49:41 LONX
82 4361.5000 10:49:46 LONX
78 4361.5000 10:49:46 LONX
180 4361.5000 10:49:46 LONX
207 4361.0000 10:49:47 LONX
160 4360.5000 10:49:47 LONX
198 4361.5000 10:50:06 LONX
170 4361.5000 10:50:06 LONX
158 4360.5000 10:50:20 LONX
172 4360.5000 10:50:20 LONX
175 4360.0000 10:50:36 LONX
165 4360.0000 10:50:36 LONX
175 4360.5000 10:50:58 LONX
190 4360.5000 10:50:58 LONX
160 4360.0000 10:50:59 LONX
210 4360.0000 10:50:59 LONX
178 4359.5000 10:51:01 LONX
180 4359.5000 10:51:22 LONX
200 4359.5000 10:51:31 LONX
13 4359.5000 10:51:31 LONX
167 4359.5000 10:51:31 LONX
205 4359.0000 10:51:39 LONX
260 4359.0000 10:51:39 LONX
160 4358.5000 10:52:09 LONX
168 4358.0000 10:52:09 LONX
7 4358.0000 10:52:09 LONX
180 4358.0000 10:52:09 LONX
214 4358.5000 10:52:09 LONX
161 4358.0000 10:52:09 LONX
171 4359.0000 10:52:35 LONX
50 4359.5000 10:52:45 LONX
176 4359.5000 10:52:47 LONX
190 4359.5000 10:52:48 LONX
187 4359.0000 10:52:56 LONX
167 4359.0000 10:52:56 LONX
181 4359.0000 10:52:56 LONX
136 4358.0000 10:53:06 LONX
34 4359.0000 10:53:35 LONX
16 4359.0000 10:53:35 LONX
120 4359.0000 10:53:35 LONX
195 4359.5000 10:53:46 LONX
200 4359.5000 10:53:46 LONX
155 4359.0000 10:53:52 LONX
241 4359.0000 10:53:52 LONX
205 4358.5000 10:53:54 LONX
40 4358.0000 10:54:08 LONX
119 4358.0000 10:54:08 LONX
30 4358.5000 10:54:55 LONX
145 4358.5000 10:54:55 LONX
170 4358.5000 10:54:55 LONX
207 4360.0000 10:55:05 LONX
50 4360.0000 10:55:14 LONX
200 4360.0000 10:55:14 LONX
190 4360.0000 10:55:14 LONX
200 4360.0000 10:55:14 LONX
151 4359.5000 10:55:39 LONX
29 4359.5000 10:55:39 LONX
50 4359.5000 10:55:39 LONX
96 4359.5000 10:55:39 LONX
200 4359.5000 10:55:39 LONX
59 4359.5000 10:55:39 LONX
154 4359.5000 10:55:39 LONX
151 4359.5000 10:55:39 LONX
131 4359.5000 10:55:39 LONX
200 4359.5000 10:55:39 LONX
100 4358.0000 10:56:06 LONX
64 4358.0000 10:56:06 LONX
162 4357.5000 10:56:09 LONX
174 4357.0000 10:56:11 LONX
210 4358.0000 10:57:13 LONX
200 4358.0000 10:57:13 LONX
235 4358.0000 10:57:13 LONX
50 4358.0000 10:57:15 LONX
250 4358.0000 10:57:15 LONX
30 4358.0000 10:57:15 LONX
200 4358.0000 10:57:16 LONX
66 4358.0000 10:57:16 LONX
179 4358.5000 10:57:19 LONX
26 4358.5000 10:57:19 LONX
100 4358.0000 10:57:22 LONX
100 4358.0000 10:57:28 LONX
136 4358.0000 10:57:28 LONX
168 4358.0000 10:57:31 LONX
50 4358.0000 10:57:37 LONX
136 4358.0000 10:57:37 LONX
24 4358.0000 10:57:46 LONX
160 4358.0000 10:58:11 LONX
285 4358.0000 10:58:11 LONX
50 4358.0000 10:58:11 LONX
108 4358.0000 10:58:11 LONX
200 4358.0000 10:58:11 LONX
110 4359.0000 10:59:07 LONX
170 4359.0000 10:59:07 LONX
240 4359.5000 10:59:23 LONX
116 4359.5000 10:59:23 LONX
59 4359.5000 10:59:23 LONX
48 4360.0000 10:59:25 LONX
235 4359.5000 10:59:25 LONX
97 4359.0000 10:59:25 LONX
253 4359.0000 10:59:25 LONX
270 4360.0000 10:59:25 LONX
117 4359.5000 10:59:25 LONX
88 4359.5000 10:59:25 LONX
230 4359.0000 10:59:25 LONX
50 4359.0000 10:59:39 LONX
153 4359.0000 10:59:39 LONX
175 4358.5000 10:59:41 LONX
163 4358.0000 10:59:41 LONX
190 4356.5000 11:00:03 LONX
126 4356.5000 11:00:03 LONX
35 4356.5000 11:00:03 LONX
169 4356.5000 11:00:03 LONX
200 4356.5000 11:00:03 LONX
55 4356.5000 11:00:03 LONX
200 4357.5000 11:00:43 LONX
85 4357.5000 11:00:45 LONX
80 4357.5000 11:00:45 LONX
5 4357.5000 11:00:45 LONX
50 4357.5000 11:00:45 LONX
95 4357.5000 11:00:45 LONX
94 4357.5000 11:00:45 LONX
215 4357.5000 11:00:45 LONX
106 4357.5000 11:00:45 LONX
181 4357.5000 11:00:45 LONX
111 4357.5000 11:00:59 LONX
53 4357.5000 11:00:59 LONX
255 4357.0000 11:01:03 LONX
18 4356.5000 11:01:03 LONX
156 4356.5000 11:01:08 LONX
185 4356.0000 11:01:08 LONX
31 4357.0000 11:02:25 LONX
100 4357.0000 11:02:26 LONX
180 4357.0000 11:02:26 LONX
53 4357.0000 11:02:28 LONX
69 4357.0000 11:02:28 LONX
180 4357.0000 11:02:28 LONX
500 4357.0000 11:02:29 LONX
76 4357.0000 11:02:31 LONX
124 4357.0000 11:02:33 LONX
81 4357.0000 11:02:33 LONX
124 4356.5000 11:02:34 LONX
171 4357.0000 11:02:34 LONX
180 4356.5000 11:02:34 LONX
101 4356.5000 11:02:54 LONX
167 4356.5000 11:02:54 LONX
50 4356.5000 11:03:01 LONX
155 4356.5000 11:03:01 LONX
53 4356.5000 11:03:01 LONX
6 4356.0000 11:03:03 LONX
199 4355.5000 11:03:03 LONX
159 4356.0000 11:03:03 LONX
196 4359.0000 11:03:24 LONX
215 4358.5000 11:03:24 LONX
33 4360.0000 11:03:33 LONX
152 4360.0000 11:03:35 LONX
33 4359.5000 11:03:40 LONX
180 4359.5000 11:03:40 LONX
21 4359.5000 11:03:40 LONX
167 4359.0000 11:03:41 LONX
100 4359.5000 11:04:12 LONX
76 4359.5000 11:04:12 LONX
50 4358.5000 11:04:34 LONX
125 4358.5000 11:04:34 LONX
164 4358.5000 11:04:34 LONX
75 4358.5000 11:04:34 LONX
202 4358.0000 11:04:37 LONX
70 4357.5000 11:05:31 LONX
88 4357.5000 11:05:31 LONX
50 4357.5000 11:05:31 LONX
200 4357.5000 11:05:31 LONX
3 4357.5000 11:05:31 LONX
185 4357.5000 11:05:42 LONX
38 4357.0000 11:05:55 LONX
158 4357.0000 11:06:01 LONX
200 4357.0000 11:06:01 LONX
152 4357.0000 11:06:01 LONX
158 4356.5000 11:06:34 LONX
94 4356.5000 11:06:34 LONX
76 4356.5000 11:06:34 LONX
74 4355.0000 11:07:31 LONX
121 4355.0000 11:07:31 LONX
50 4355.0000 11:07:31 LONX
200 4355.0000 11:07:31 LONX
221 4355.0000 11:07:31 LONX
200 4355.0000 11:07:31 LONX
160 4355.0000 11:07:36 LONX
50 4355.0000 11:07:38 LONX
200 4355.0000 11:07:38 LONX
180 4356.0000 11:07:52 LONX
120 4356.0000 11:07:53 LONX
98 4356.0000 11:07:59 LONX
100 4356.0000 11:07:59 LONX
177 4355.5000 11:08:00 LONX
20 4355.5000 11:08:06 LONX
76 4355.5000 11:08:06 LONX
97 4355.5000 11:08:06 LONX
50 4356.5000 11:08:39 LONX
200 4356.5000 11:08:39 LONX
32 4356.5000 11:08:39 LONX
114 4356.5000 11:08:39 LONX
32 4356.5000 11:08:39 LONX
178 4354.0000 11:09:09 LONX
50 4353.5000 11:09:11 LONX
116 4353.5000 11:09:11 LONX
159 4353.5000 11:09:45 LONX
150 4353.5000 11:09:45 LONX
43 4353.5000 11:09:58 LONX
50 4356.0000 11:10:10 LONX
200 4356.0000 11:10:10 LONX
125 4356.0000 11:10:10 LONX
50 4356.0000 11:10:10 LONX
200 4356.0000 11:10:10 LONX
220 4355.5000 11:10:13 LONX
165 4355.5000 11:10:13 LONX
176 4355.0000 11:10:21 LONX
32 4355.0000 11:10:27 LONX
146 4355.0000 11:10:27 LONX
13 4353.5000 11:10:46 LONX
12 4353.0000 11:10:48 LONX
156 4353.0000 11:10:48 LONX
162 4353.0000 11:10:48 LONX
50 4353.0000 11:10:48 LONX
116 4353.0000 11:10:48 LONX
183 4351.5000 11:11:38 LONX
265 4353.0000 11:11:57 LONX
164 4353.0000 11:11:57 LONX
273 4353.0000 11:11:57 LONX
168 4351.5000 11:12:08 LONX
160 4351.0000 11:12:13 LONX
166 4351.5000 11:12:16 LONX
179 4353.0000 11:12:29 LONX
90 4353.0000 11:12:29 LONX
103 4353.0000 11:12:29 LONX
7 4353.0000 11:12:29 LONX
320 4352.5000 11:12:37 LONX
50 4352.5000 11:12:37 LONX
180 4352.5000 11:12:37 LONX
195 4353.5000 11:13:11 LONX
50 4354.5000 11:13:36 LONX
50 4354.5000 11:13:45 LONX
170 4354.5000 11:13:45 LONX
175 4354.5000 11:14:00 LONX
19 4354.5000 11:14:01 LONX
171 4354.5000 11:14:01 LONX
180 4354.5000 11:14:01 LONX
175 4354.0000 11:14:04 LONX
155 4354.0000 11:14:04 LONX
184 4353.0000 11:14:12 LONX
180 4352.5000 11:14:34 LONX
103 4353.5000 11:15:10 LONX
62 4353.5000 11:15:10 LONX
210 4353.5000 11:15:10 LONX
80 4353.5000 11:15:14 LONX
1 4353.0000 11:15:33 LONX
121 4353.0000 11:15:33 LONX
175 4353.0000 11:15:33 LONX
33 4353.0000 11:15:44 LONX
170 4353.0000 11:15:44 LONX
20 4353.0000 11:15:55 LONX
17 4353.0000 11:16:05 LONX
198 4353.0000 11:16:05 LONX
122 4353.0000 11:16:05 LONX
260 4353.0000 11:16:05 LONX
50 4353.0000 11:16:05 LONX
200 4353.0000 11:16:05 LONX
18 4353.0000 11:16:05 LONX
210 4354.5000 11:17:02 LONX
230 4354.0000 11:17:02 LONX
175 4354.0000 11:17:02 LONX
105 4354.5000 11:17:02 LONX
62 4354.5000 11:17:02 LONX
53 4354.5000 11:17:02 LONX
165 4354.0000 11:17:02 LONX
50 4356.5000 11:17:34 LONX
161 4356.5000 11:17:34 LONX
165 4356.0000 11:17:41 LONX
117 4355.5000 11:17:41 LONX
99 4356.0000 11:17:41 LONX
81 4356.0000 11:17:41 LONX
33 4356.0000 11:17:41 LONX
138 4356.0000 11:17:41 LONX
50 4355.5000 11:18:43 LONX
200 4355.5000 11:18:43 LONX
53 4355.5000 11:18:43 LONX
137 4355.5000 11:18:43 LONX
50 4356.5000 11:19:04 LONX
164 4356.5000 11:19:04 LONX
36 4356.5000 11:19:04 LONX
177 4356.5000 11:19:18 LONX
23 4356.5000 11:19:23 LONX
142 4356.5000 11:19:23 LONX
168 4358.0000 11:20:23 LONX
161 4357.0000 11:20:24 LONX
24 4357.5000 11:20:47 LONX
200 4357.5000 11:20:54 LONX
60 4357.5000 11:20:54 LONX
99 4357.5000 11:20:54 LONX
159 4356.5000 11:21:04 LONX
103 4356.5000 11:21:04 LONX
56 4356.5000 11:21:04 LONX
190 4356.0000 11:21:39 LONX
199 4356.0000 11:21:39 LONX
16 4356.0000 11:21:50 LONX
12 4356.0000 11:21:57 LONX
167 4356.0000 11:22:02 LONX
155 4355.5000 11:22:09 LONX
20 4354.0000 11:22:15 LONX
144 4354.0000 11:22:15 LONX
164 4354.0000 11:22:15 LONX
155 4353.5000 11:22:44 LONX
157 4353.5000 11:22:44 LONX
157 4354.0000 11:22:56 LONX
42 4355.0000 11:23:07 LONX
110 4355.0000 11:23:07 LONX
26 4355.0000 11:23:07 LONX
225 4354.5000 11:23:07 LONX
103 4355.0000 11:23:07 LONX
158 4355.0000 11:23:07 LONX
182 4354.0000 11:24:19 LONX
175 4354.0000 11:24:19 LONX
205 4354.5000 11:24:36 LONX
90 4354.5000 11:24:36 LONX
149 4354.5000 11:24:36 LONX
160 4354.5000 11:24:36 LONX
51 4354.5000 11:24:36 LONX
191 4354.5000 11:24:43 LONX
175 4354.0000 11:25:00 LONX
50 4354.5000 11:25:29 LONX
120 4354.5000 11:25:29 LONX
276 4357.0000 11:25:59 LONX
9 4357.0000 11:25:59 LONX
305 4358.0000 11:26:06 LONX
105 4358.0000 11:26:08 LONX
200 4358.0000 11:26:08 LONX
50 4358.0000 11:26:08 LONX
200 4358.0000 11:26:08 LONX
45 4358.0000 11:26:08 LONX
200 4357.5000 11:26:09 LONX
200 4356.0000 11:26:13 LONX
100 4356.5000 11:26:13 LONX
65 4356.5000 11:26:13 LONX
155 4356.0000 11:26:13 LONX
45 4356.0000 11:26:13 LONX
166 4355.5000 11:26:21 LONX
191 4357.5000 11:26:46 LONX
175 4357.0000 11:26:51 LONX
50 4356.5000 11:26:51 LONX
108 4356.5000 11:26:51 LONX
21 4356.5000 11:27:01 LONX
225 4358.0000 11:27:07 LONX
200 4358.0000 11:27:07 LONX
140 4358.0000 11:27:07 LONX
50 4358.0000 11:27:07 LONX
83 4359.5000 11:27:22 LONX
200 4359.5000 11:27:22 LONX
200 4359.5000 11:27:22 LONX
39 4359.5000 11:27:22 LONX
290 4360.5000 11:27:32 LONX
330 4360.0000 11:27:32 LONX
175 4360.0000 11:27:32 LONX
50 4361.0000 11:27:56 LONX
156 4361.0000 11:27:56 LONX
170 4361.0000 11:27:56 LONX
44 4361.0000 11:27:56 LONX
111 4361.0000 11:27:56 LONX
170 4360.5000 11:28:00 LONX
108 4360.0000 11:28:00 LONX
208 4362.0000 11:28:40 LONX
7 4362.0000 11:28:40 LONX
50 4362.0000 11:28:40 LONX
173 4362.0000 11:28:40 LONX
165 4361.5000 11:28:55 LONX
170 4362.0000 11:29:07 LONX
200 4362.0000 11:29:07 LONX
5 4362.0000 11:29:07 LONX
33 4361.5000 11:29:31 LONX
63 4361.5000 11:29:31 LONX
74 4361.5000 11:29:31 LONX
8 4361.5000 11:29:31 LONX
174 4361.5000 11:29:31 LONX
200 4361.0000 11:29:42 LONX
65 4361.0000 11:29:42 LONX
11 4361.0000 11:29:42 LONX
89 4361.0000 11:29:42 LONX
114 4362.0000 11:30:04 LONX
196 4362.0000 11:30:04 LONX
175 4364.0000 11:30:14 LONX
245 4363.5000 11:30:15 LONX
170 4363.5000 11:30:15 LONX
155 4362.5000 11:30:32 LONX
85 4362.5000 11:30:32 LONX
163 4362.5000 11:30:32 LONX
7 4362.5000 11:30:32 LONX
155 4362.0000 11:30:33 LONX
215 4362.0000 11:31:32 LONX
30 4362.0000 11:31:32 LONX
285 4362.0000 11:31:32 LONX
130 4362.0000 11:31:43 LONX
45 4362.0000 11:31:44 LONX
170 4362.0000 11:31:44 LONX
155 4362.0000 11:32:00 LONX
265 4361.5000 11:32:00 LONX
58 4361.5000 11:32:00 LONX
197 4361.5000 11:32:00 LONX
160 4361.5000 11:32:00 LONX
171 4360.0000 11:32:11 LONX
56 4360.5000 11:33:58 LONX
149 4360.5000 11:34:10 LONX
200 4360.5000 11:34:10 LONX
76 4360.5000 11:34:10 LONX
290 4360.5000 11:34:10 LONX
218 4360.5000 11:34:13 LONX
200 4360.5000 11:34:13 LONX
50 4362.0000 11:34:29 LONX
130 4362.0000 11:34:29 LONX
205 4362.0000 11:34:41 LONX
50 4362.0000 11:34:41 LONX
200 4362.0000 11:34:41 LONX
23 4362.0000 11:34:41 LONX
227 4362.0000 11:34:41 LONX
95 4362.0000 11:34:41 LONX
15 4362.0000 11:34:41 LONX
200 4362.0000 11:34:41 LONX
127 4362.0000 11:34:41 LONX
280 4362.5000 11:35:06 LONX
205 4362.5000 11:35:06 LONX
205 4362.5000 11:35:16 LONX
215 4362.0000 11:35:16 LONX
235 4362.5000 11:35:16 LONX
160 4362.0000 11:35:16 LONX
235 4361.0000 11:36:37 LONX
25 4361.0000 11:36:37 LONX
57 4361.0000 11:36:37 LONX
180 4361.0000 11:36:37 LONX
50 4361.0000 11:36:37 LONX
175 4361.0000 11:36:37 LONX
118 4361.0000 11:36:44 LONX
96 4361.0000 11:36:44 LONX
200 4361.0000 11:36:44 LONX
50 4361.0000 11:36:44 LONX
160 4361.0000 11:36:44 LONX
210 4361.0000 11:36:46 LONX
155 4361.5000 11:37:26 LONX
144 4361.5000 11:37:26 LONX
15 4361.5000 11:37:26 LONX
260 4361.5000 11:37:26 LONX
210 4361.0000 11:37:31 LONX
230 4361.0000 11:37:31 LONX
175 4360.5000 11:37:34 LONX
165 4360.5000 11:38:26 LONX
129 4360.5000 11:38:26 LONX
160 4360.5000 11:38:26 LONX
170 4360.5000 11:38:26 LONX
103 4360.5000 11:38:26 LONX
50 4360.5000 11:38:26 LONX
71 4360.5000 11:38:26 LONX
167 4360.0000 11:38:29 LONX
240 4362.5000 11:39:24 LONX
165 4362.5000 11:39:24 LONX
200 4362.5000 11:39:34 LONX
31 4362.5000 11:39:34 LONX
270 4362.0000 11:39:42 LONX
85 4362.0000 11:39:42 LONX
170 4362.0000 11:39:42 LONX
50 4362.0000 11:39:42 LONX
115 4362.0000 11:39:42 LONX
160 4361.5000 11:39:54 LONX
60 4361.5000 11:40:17 LONX
105 4361.5000 11:40:17 LONX
227 4361.5000 11:40:34 LONX
115 4363.0000 11:40:47 LONX
50 4363.0000 11:40:47 LONX
50 4363.0000 11:40:47 LONX
64 4363.0000 11:40:47 LONX
82 4363.0000 11:40:47 LONX
130 4363.0000 11:40:48 LONX
10 4363.5000 11:41:01 LONX
58 4363.0000 11:41:03 LONX
137 4363.0000 11:41:06 LONX
254 4364.0000 11:41:14 LONX
9 4364.0000 11:41:24 LONX
155 4364.0000 11:41:27 LONX
50 4364.0000 11:41:34 LONX
114 4364.0000 11:41:34 LONX
235 4363.5000 11:41:36 LONX
272 4363.5000 11:41:36 LONX
50 4364.5000 11:42:16 LONX
153 4364.5000 11:42:16 LONX
155 4364.0000 11:42:23 LONX
190 4363.5000 11:42:23 LONX
69 4363.5000 11:42:23 LONX
136 4363.5000 11:42:23 LONX
50 4363.5000 11:42:23 LONX
89 4363.5000 11:42:23 LONX
24 4363.5000 11:42:23 LONX
152 4364.0000 11:43:15 LONX
3 4364.0000 11:43:15 LONX
50 4364.0000 11:43:15 LONX
169 4364.0000 11:43:15 LONX
25 4363.5000 11:43:18 LONX
29 4363.5000 11:43:25 LONX
36 4363.5000 11:43:25 LONX
140 4363.5000 11:43:26 LONX
210 4363.5000 11:43:26 LONX
171 4363.0000 11:44:17 LONX
172 4362.5000 11:45:03 LONX
76 4362.5000 11:45:03 LONX
83 4362.5000 11:45:03 LONX
140 4361.5000 11:46:10 LONX
37 4361.5000 11:46:10 LONX
50 4361.5000 11:47:18 LONX
127 4361.5000 11:47:18 LONX
161 4361.5000 11:47:23 LONX
155 4361.5000 11:47:34 LONX
100 4360.5000 11:47:45 LONX
179 4360.0000 11:48:11 LONX
98 4359.5000 11:48:11 LONX
94 4359.5000 11:48:11 LONX
102 4360.0000 11:48:11 LONX
65 4360.0000 11:48:11 LONX
205 4360.0000 11:49:14 LONX
371 4360.0000 11:49:14 LONX
195 4360.0000 11:49:23 LONX
200 4360.0000 11:49:23 LONX
180 4360.0000 11:49:23 LONX
4 4360.0000 11:49:23 LONX
165 4360.0000 11:49:23 LONX
150 4360.0000 11:49:31 LONX
200 4360.0000 11:49:31 LONX
178 4359.5000 11:49:35 LONX
22 4359.5000 11:49:35 LONX
156 4359.5000 11:49:35 LONX
50 4359.5000 11:50:14 LONX
200 4359.5000 11:50:14 LONX
50 4359.0000 11:50:28 LONX
122 4359.0000 11:50:28 LONX
78 4359.0000 11:50:28 LONX
76 4359.0000 11:50:28 LONX
18 4359.0000 11:50:28 LONX
164 4359.0000 11:50:28 LONX
50 4359.0000 11:50:48 LONX
112 4359.0000 11:50:48 LONX
88 4359.0000 11:50:48 LONX
165 4358.0000 11:52:02 LONX
35 4358.0000 11:52:02 LONX
169 4358.0000 11:52:02 LONX
22 4358.0000 11:52:02 LONX
139 4358.0000 11:52:02 LONX
26 4358.0000 11:52:02 LONX
32 4358.0000 11:53:03 LONX
123 4358.0000 11:53:03 LONX
162 4358.0000 11:53:03 LONX
3 4358.0000 11:53:03 LONX
168 4358.0000 11:53:03 LONX
166 4357.0000 11:53:27 LONX
90 4359.0000 11:53:59 LONX
50 4359.0000 11:54:01 LONX
175 4358.5000 11:54:02 LONX
8 4359.0000 11:54:05 LONX
165 4359.0000 11:54:05 LONX
108 4359.0000 11:54:06 LONX
50 4359.0000 11:54:06 LONX
199 4359.0000 11:54:06 LONX
140 4359.0000 11:54:09 LONX
50 4359.0000 11:54:10 LONX
169 4359.0000 11:54:10 LONX
166 4358.5000 11:54:13 LONX
165 4358.0000 11:54:14 LONX
157 4357.5000 11:54:20 LONX
186 4357.5000 11:54:20 LONX
50 4357.0000 11:54:22 LONX
115 4357.0000 11:54:22 LONX
85 4357.0000 11:54:22 LONX
160 4356.5000 11:55:01 LONX
40 4356.5000 11:55:01 LONX
103 4355.5000 11:55:42 LONX
78 4355.5000 11:55:42 LONX
91 4355.5000 11:55:42 LONX
275 4356.0000 11:56:15 LONX
200 4356.0000 11:56:15 LONX
50 4356.0000 11:56:15 LONX
132 4356.0000 11:56:15 LONX
26 4356.0000 11:56:15 LONX
184 4356.0000 11:56:15 LONX
170 4356.0000 11:56:36 LONX
159 4356.0000 11:56:36 LONX
50 4355.5000 11:56:43 LONX
111 4355.5000 11:56:43 LONX
50 4355.0000 11:56:48 LONX
50 4357.0000 11:57:27 LONX
166 4357.0000 11:57:27 LONX
4 4357.0000 11:57:27 LONX
180 4356.5000 11:57:28 LONX
200 4356.0000 11:57:28 LONX
33 4356.0000 11:57:28 LONX
50 4356.0000 11:57:29 LONX
113 4356.0000 11:57:29 LONX
50 4356.5000 11:57:39 LONX
50 4356.5000 11:57:39 LONX
115 4356.5000 11:57:58 LONX
50 4356.5000 11:57:58 LONX
50 4356.5000 11:57:58 LONX
200 4356.5000 11:57:58 LONX
7 4357.0000 11:57:58 LONX
225 4356.5000 11:57:58 LONX
200 4356.5000 11:57:58 LONX
43 4357.0000 11:57:58 LONX
20 4357.0000 11:57:58 LONX
152 4356.5000 11:57:59 LONX
50 4357.5000 11:58:17 LONX
161 4357.5000 11:58:17 LONX
50 4357.5000 11:58:20 LONX
165 4357.0000 11:58:21 LONX
50 4357.0000 11:58:30 LONX
159 4357.0000 11:58:30 LONX
4 4357.0000 11:58:30 LONX
172 4356.5000 11:58:32 LONX
96 4356.0000 11:59:09 LONX
67 4356.0000 11:59:09 LONX
50 4356.0000 11:59:19 LONX
109 4356.0000 11:59:19 LONX
50 4357.0000 11:59:34 LONX
112 4357.0000 11:59:34 LONX
50 4356.5000 11:59:35 LONX
132 4356.5000 11:59:35 LONX
47 4356.0000 11:59:40 LONX
108 4356.0000 11:59:45 LONX
50 4356.5000 11:59:50 LONX
154 4356.5000 11:59:50 LONX
46 4356.5000 11:59:50 LONX
155 4356.0000 12:02:29 LONX
92 4356.0000 12:02:43 LONX
170 4355.5000 12:02:43 LONX
57 4356.0000 12:02:43 LONX
160 4355.5000 12:02:43 LONX
8 4355.5000 12:02:43 LONX
166 4354.5000 12:02:46 LONX
165 4354.0000 12:02:46 LONX
92 4353.5000 12:02:48 LONX
19 4353.5000 12:02:48 LONX
23 4353.5000 12:02:48 LONX
54 4353.5000 12:02:48 LONX
19 4353.5000 12:02:48 LONX
23 4353.5000 12:02:48 LONX
54 4353.5000 12:02:48 LONX
54 4353.5000 12:02:48 LONX
155 4353.0000 12:03:13 LONX
33 4353.0000 12:03:13 LONX
57 4353.0000 12:03:13 LONX
157 4353.0000 12:03:13 LONX
125 4352.5000 12:03:14 LONX
75 4352.5000 12:03:14 LONX
115 4352.5000 12:03:14 LONX
115 4352.5000 12:03:14 LONX
60 4352.5000 12:03:15 LONX
165 4352.5000 12:03:15 LONX
166 4352.0000 12:03:22 LONX
188 4352.0000 12:03:22 LONX
10 4352.0000 12:03:24 LONX
110 4352.0000 12:03:24 LONX
85 4352.0000 12:03:26 LONX
41 4352.0000 12:03:32 LONX
239 4352.0000 12:03:32 LONX
216 4352.0000 12:03:32 LONX
145 4351.5000 12:03:32 LONX
50 4352.0000 12:03:32 LONX
126 4352.0000 12:03:32 LONX
226 4352.0000 12:03:40 LONX
35 4352.0000 12:03:44 LONX
22 4352.0000 12:03:44 LONX
25 4352.0000 12:03:44 LONX
60 4352.0000 12:03:44 LONX
28 4352.0000 12:03:44 LONX
170 4352.0000 12:03:44 LONX
178 4351.5000 12:03:45 LONX
167 4351.0000 12:04:05 LONX
191 4351.0000 12:04:05 LONX
43 4351.0000 12:04:05 LONX
173 4351.0000 12:04:05 LONX
200 4351.0000 12:04:05 LONX
44 4351.0000 12:04:05 LONX
57 4351.0000 12:04:13 LONX
118 4351.0000 12:04:13 LONX
182 4351.0000 12:04:13 LONX
131 4351.0000 12:04:18 LONX
27 4351.0000 12:04:18 LONX
12 4351.0000 12:04:18 LONX
50 4351.0000 12:04:18 LONX
120 4351.0000 12:04:18 LONX
5 4351.0000 12:04:34 LONX
79 4351.0000 12:04:42 LONX
80 4351.0000 12:04:42 LONX
164 4351.0000 12:04:42 LONX
34 4350.5000 12:05:08 LONX
11 4350.5000 12:05:08 LONX
166 4350.5000 12:05:08 LONX
131 4350.5000 12:05:09 LONX
198 4350.0000 12:05:18 LONX
185 4350.0000 12:05:18 LONX
245 4350.5000 12:05:24 LONX
215 4350.5000 12:05:24 LONX
268 4350.5000 12:05:24 LONX
170 4350.5000 12:05:30 LONX
36 4350.0000 12:05:30 LONX
210 4350.0000 12:05:31 LONX
180 4350.0000 12:05:31 LONX
225 4350.0000 12:05:48 LONX
200 4350.0000 12:05:48 LONX
220 4350.0000 12:05:48 LONX
190 4350.0000 12:05:50 LONX
237 4350.0000 12:05:50 LONX
235 4350.0000 12:05:54 LONX
155 4349.5000 12:05:54 LONX
50 4349.5000 12:05:54 LONX
200 4349.5000 12:05:54 LONX
280 4350.0000 12:05:54 LONX
215 4349.5000 12:05:54 LONX
200 4349.5000 12:05:54 LONX
162 4348.0000 12:06:11 LONX
170 4348.0000 12:06:11 LONX
181 4348.5000 12:06:12 LONX
73 4348.5000 12:06:12 LONX
150 4350.5000 12:06:26 LONX
43 4350.5000 12:06:26 LONX
200 4351.0000 12:06:39 LONX
40 4351.0000 12:06:39 LONX
50 4351.5000 12:06:39 LONX
160 4351.5000 12:06:39 LONX
144 4351.5000 12:06:39 LONX
50 4352.0000 12:07:31 LONX
119 4352.0000 12:07:31 LONX
190 4352.0000 12:07:31 LONX
81 4352.0000 12:07:31 LONX
37 4352.0000 12:08:08 LONX
50 4352.0000 12:08:08 LONX
163 4352.0000 12:08:08 LONX
158 4351.5000 12:08:15 LONX
50 4351.5000 12:08:15 LONX
200 4351.5000 12:08:15 LONX
155 4350.5000 12:08:33 LONX
171 4349.5000 12:09:34 LONX
58 4351.5000 12:09:36 LONX
176 4351.5000 12:09:36 LONX
174 4351.0000 12:09:45 LONX
6 4351.5000 12:09:45 LONX
200 4351.5000 12:09:45 LONX
210 4351.5000 12:09:45 LONX
40 4351.5000 12:09:45 LONX
169 4351.0000 12:09:45 LONX
16 4351.0000 12:09:45 LONX
65 4351.0000 12:09:45 LONX
175 4351.5000 12:09:45 LONX
25 4351.5000 12:09:45 LONX
50 4351.5000 12:09:45 LONX
150 4351.5000 12:09:45 LONX
105 4350.5000 12:09:53 LONX
62 4350.5000 12:09:53 LONX
160 4350.5000 12:09:53 LONX
7 4350.5000 12:09:53 LONX
166 4349.5000 12:10:11 LONX
24 4349.5000 12:10:11 LONX
142 4349.5000 12:10:11 LONX
200 4351.0000 12:10:45 LONX
110 4351.5000 12:10:59 LONX
161 4351.5000 12:11:00 LONX
180 4351.5000 12:11:00 LONX
34 4353.5000 12:11:18 LONX
166 4353.5000 12:11:18 LONX
215 4353.0000 12:11:19 LONX
155 4351.0000 12:11:41 LONX
252 4352.0000 12:12:12 LONX
156 4350.5000 12:12:19 LONX
156 4351.0000 12:12:19 LONX
170 4351.0000 12:12:20 LONX
260 4351.0000 12:13:00 LONX
89 4351.0000 12:13:43 LONX
80 4351.0000 12:13:43 LONX
102 4350.5000 12:13:44 LONX
90 4350.5000 12:13:44 LONX
178 4350.5000 12:13:44 LONX
132 4350.5000 12:14:02 LONX
30 4350.5000 12:14:02 LONX
166 4350.0000 12:14:02 LONX
161 4350.5000 12:14:02 LONX
56 4350.5000 12:14:02 LONX
156 4350.0000 12:14:02 LONX
183 4350.5000 12:14:25 LONX
99 4350.5000 12:14:25 LONX
60 4350.5000 12:14:25 LONX
87 4350.0000 12:14:57 LONX
78 4350.0000 12:14:57 LONX
166 4349.5000 12:15:26 LONX
170 4349.5000 12:15:26 LONX
181 4349.5000 12:15:26 LONX
50 4350.0000 12:15:59 LONX
101 4350.5000 12:16:04 LONX
119 4350.5000 12:16:04 LONX
100 4350.5000 12:16:05 LONX
125 4350.5000 12:16:11 LONX
200 4350.5000 12:16:11 LONX
100 4350.5000 12:16:12 LONX
140 4350.5000 12:16:12 LONX
34 4350.5000 12:16:17 LONX
200 4351.5000 12:16:51 LONX
50 4351.5000 12:16:51 LONX
13 4351.5000 12:16:51 LONX
83 4351.5000 12:16:51 LONX
79 4351.5000 12:16:51 LONX
50 4351.5000 12:16:51 LONX
200 4351.5000 12:16:51 LONX
200 4351.5000 12:17:00 LONX
100 4351.5000 12:17:00 LONX
200 4351.5000 12:17:03 LONX
19 4351.5000 12:17:03 LONX
160 4351.5000 12:17:04 LONX
28 4351.5000 12:17:04 LONX
188 4351.0000 12:17:16 LONX
50 4351.0000 12:17:18 LONX
7 4351.0000 12:18:12 LONX
153 4351.0000 12:18:12 LONX
50 4351.0000 12:18:43 LONX
135 4351.0000 12:18:43 LONX
65 4351.0000 12:18:43 LONX
77 4350.5000 12:18:44 LONX
92 4350.5000 12:18:44 LONX
25 4350.0000 12:18:44 LONX
100 4350.0000 12:18:44 LONX
160 4350.0000 12:19:20 LONX
112 4350.0000 12:19:20 LONX
12 4351.0000 12:19:50 LONX
100 4351.0000 12:19:50 LONX
26 4351.0000 12:19:50 LONX
100 4351.0000 12:19:50 LONX
88 4351.0000 12:19:50 LONX
94 4351.0000 12:19:51 LONX
200 4351.0000 12:19:51 LONX
1 4351.0000 12:19:51 LONX
215 4350.5000 12:19:54 LONX
50 4350.5000 12:19:54 LONX
111 4350.5000 12:19:54 LONX
89 4350.5000 12:19:54 LONX
160 4350.5000 12:19:55 LONX
9 4350.5000 12:19:55 LONX
158 4350.5000 12:20:42 LONX
2 4350.5000 12:20:42 LONX
155 4350.5000 12:21:08 LONX
162 4350.5000 12:21:08 LONX
167 4349.5000 12:21:16 LONX
175 4349.5000 12:21:42 LONX
80 4351.0000 12:21:49 LONX
31 4351.5000 12:21:50 LONX
133 4351.5000 12:21:50 LONX
121 4351.5000 12:21:51 LONX
137 4351.5000 12:21:55 LONX
87 4351.5000 12:21:55 LONX
100 4352.0000 12:22:15 LONX
74 4352.0000 12:22:15 LONX
126 4352.0000 12:22:15 LONX
32 4352.0000 12:22:15 LONX
100 4351.5000 12:22:18 LONX
67 4351.5000 12:22:18 LONX
33 4351.5000 12:22:18 LONX
100 4351.5000 12:22:18 LONX
28 4351.5000 12:22:24 LONX
145 4351.5000 12:22:24 LONX
161 4351.5000 12:22:24 LONX
27 4351.5000 12:22:25 LONX
100 4351.5000 12:22:25 LONX
32 4351.5000 12:22:25 LONX
100 4351.5000 12:22:25 LONX
73 4351.5000 12:22:25 LONX
26 4352.0000 12:22:43 LONX
100 4352.0000 12:22:43 LONX
100 4352.0000 12:22:43 LONX
37 4352.0000 12:22:43 LONX
200 4352.0000 12:22:43 LONX
100 4352.0000 12:22:43 LONX
68 4352.0000 12:22:43 LONX
200 4352.0000 12:22:43 LONX
113 4352.0000 12:22:43 LONX
157 4351.0000 12:23:30 LONX
166 4351.0000 12:23:30 LONX
160 4350.5000 12:23:43 LONX
160 4350.5000 12:23:46 LONX
150 4350.5000 12:24:17 LONX
44 4351.0000 12:24:27 LONX
179 4351.0000 12:24:36 LONX
171 4351.0000 12:24:36 LONX
195 4352.0000 12:25:16 LONX
12 4351.5000 12:25:17 LONX
188 4351.5000 12:25:20 LONX
305 4351.5000 12:25:20 LONX
150 4351.5000 12:25:37 LONX
184 4351.5000 12:25:37 LONX
33 4351.0000 12:25:49 LONX
141 4351.0000 12:25:49 LONX
170 4351.0000 12:25:49 LONX
130 4350.0000 12:26:03 LONX
50 4350.5000 12:26:14 LONX
113 4350.5000 12:26:14 LONX
57 4350.5000 12:26:14 LONX
113 4350.5000 12:26:14 LONX
208 4350.5000 12:26:14 LONX
144 4350.5000 12:26:52 LONX
26 4350.5000 12:26:52 LONX
120 4350.0000 12:27:03 LONX
166 4350.0000 12:27:03 LONX
44 4350.0000 12:27:03 LONX
126 4350.0000 12:27:03 LONX
125 4350.5000 12:27:13 LONX
100 4350.5000 12:27:26 LONX
70 4350.5000 12:27:26 LONX
150 4350.0000 12:27:31 LONX
5 4350.0000 12:27:31 LONX
170 4350.0000 12:27:31 LONX
50 4349.5000 12:27:35 LONX
122 4349.5000 12:27:35 LONX
180 4349.5000 12:28:28 LONX
170 4349.5000 12:28:28 LONX
165 4349.0000 12:28:29 LONX
164 4349.0000 12:28:29 LONX
139 4347.5000 12:29:00 LONX
179 4347.5000 12:29:00 LONX
139 4347.5000 12:29:01 LONX
192 4347.5000 12:29:01 LONX
100 4349.0000 12:29:25 LONX
97 4349.0000 12:29:25 LONX
139 4349.0000 12:29:26 LONX
200 4349.0000 12:29:30 LONX
50 4349.0000 12:29:30 LONX
200 4349.0000 12:29:30 LONX
163 4349.0000 12:29:34 LONX
150 4348.5000 12:30:11 LONX
20 4348.5000 12:30:11 LONX
170 4348.0000 12:30:32 LONX
162 4348.0000 12:30:32 LONX
170 4348.0000 12:30:32 LONX
175 4347.5000 12:30:36 LONX
21 4348.0000 12:30:36 LONX
120 4348.5000 12:30:55 LONX
214 4349.0000 12:31:07 LONX
130 4349.0000 12:31:07 LONX
228 4349.0000 12:31:07 LONX
190 4349.0000 12:31:07 LONX
10 4349.0000 12:31:07 LONX
40 4350.0000 12:31:16 LONX
50 4350.0000 12:31:17 LONX
225 4350.5000 12:31:38 LONX
195 4350.5000 12:31:38 LONX
130 4350.5000 12:31:38 LONX
184 4350.5000 12:31:38 LONX
100 4350.5000 12:31:39 LONX
200 4350.5000 12:31:39 LONX
50 4350.5000 12:31:39 LONX
170 4351.0000 12:31:48 LONX
162 4350.5000 12:31:48 LONX
50 4350.5000 12:31:48 LONX
112 4350.5000 12:31:48 LONX
170 4350.5000 12:32:12 LONX
50 4350.5000 12:32:36 LONX
146 4350.5000 12:32:36 LONX
54 4350.5000 12:32:37 LONX
124 4350.5000 12:32:37 LONX
92 4350.5000 12:32:55 LONX
145 4350.5000 12:32:55 LONX
200 4350.5000 12:32:55 LONX
8 4350.5000 12:32:55 LONX
193 4350.0000 12:33:21 LONX
192 4350.0000 12:33:21 LONX
32 4349.5000 12:34:01 LONX
125 4349.5000 12:34:02 LONX
157 4349.5000 12:34:02 LONX
191 4349.0000 12:35:02 LONX
190 4349.0000 12:35:02 LONX
100 4351.0000 12:35:29 LONX
120 4351.0000 12:35:29 LONX
71 4351.0000 12:35:29 LONX
139 4351.0000 12:35:29 LONX
14 4351.0000 12:35:31 LONX
150 4351.0000 12:35:31 LONX
186 4351.0000 12:35:31 LONX
100 4351.0000 12:35:38 LONX
200 4351.0000 12:35:38 LONX
224 4350.5000 12:35:38 LONX
182 4350.5000 12:35:39 LONX
200 4350.5000 12:35:39 LONX
124 4350.5000 12:35:39 LONX
170 4350.5000 12:35:54 LONX
20 4351.5000 12:36:16 LONX
50 4351.5000 12:36:16 LONX
180 4351.5000 12:36:16 LONX
170 4351.0000 12:36:16 LONX
100 4350.5000 12:36:23 LONX
20 4350.5000 12:36:39 LONX
139 4350.5000 12:36:49 LONX
50 4350.5000 12:37:16 LONX
125 4350.5000 12:37:16 LONX
161 4350.5000 12:39:33 LONX
158 4350.0000 12:39:51 LONX
174 4350.0000 12:39:51 LONX
22 4352.0000 12:41:01 LONX
125 4352.0000 12:41:07 LONX
50 4351.5000 12:41:10 LONX
128 4351.5000 12:41:10 LONX
72 4351.5000 12:41:10 LONX
113 4351.5000 12:41:10 LONX
100 4350.5000 12:41:32 LONX
100 4350.5000 12:41:32 LONX
46 4350.5000 12:41:32 LONX
170 4350.5000 12:41:32 LONX
45 4350.0000 12:41:32 LONX
90 4350.0000 12:41:32 LONX
100 4350.0000 12:41:32 LONX
55 4350.0000 12:41:32 LONX
100 4350.0000 12:41:32 LONX
65 4350.0000 12:41:32 LONX
100 4349.5000 12:41:34 LONX
65 4349.5000 12:41:34 LONX
107 4349.0000 12:41:39 LONX
65 4349.0000 12:41:39 LONX
162 4349.0000 12:41:39 LONX
195 4349.5000 12:41:50 LONX
200 4349.5000 12:41:50 LONX
32 4349.5000 12:41:50 LONX
175 4349.5000 12:41:51 LONX
100 4349.0000 12:42:04 LONX
16 4350.0000 12:42:26 LONX
184 4350.0000 12:42:26 LONX
170 4350.0000 12:42:31 LONX
88 4350.0000 12:42:31 LONX
158 4349.5000 12:42:53 LONX
42 4349.5000 12:42:53 LONX
3 4349.0000 12:43:28 LONX
35 4349.0000 12:43:37 LONX
132 4349.0000 12:43:41 LONX
50 4349.0000 12:43:42 LONX
114 4349.0000 12:43:42 LONX
86 4349.0000 12:43:42 LONX
98 4348.0000 12:43:45 LONX
73 4348.0000 12:43:45 LONX
170 4348.5000 12:43:45 LONX
91 4348.0000 12:43:52 LONX
69 4348.0000 12:43:52 LONX
26 4348.0000 12:43:52 LONX
182 4349.0000 12:44:43 LONX
92 4349.0000 12:44:43 LONX
74 4349.0000 12:44:43 LONX
18 4349.0000 12:44:43 LONX
50 4349.5000 12:45:10 LONX
100 4349.5000 12:45:10 LONX
175 4349.0000 12:45:11 LONX
174 4348.5000 12:45:13 LONX
68 4348.0000 12:45:14 LONX
264 4349.0000 12:46:05 LONX
200 4349.0000 12:46:06 LONX
200 4349.0000 12:46:06 LONX
95 4349.0000 12:46:06 LONX
135 4349.5000 12:46:30 LONX
95 4349.5000 12:46:30 LONX
36 4348.5000 12:46:54 LONX
158 4348.5000 12:46:54 LONX
100 4349.0000 12:47:00 LONX
100 4349.0000 12:47:00 LONX
49 4349.0000 12:47:00 LONX
200 4349.0000 12:47:03 LONX
1 4349.0000 12:47:03 LONX
196 4349.0000 12:47:03 LONX
20 4349.0000 12:48:12 LONX
36 4349.0000 12:48:12 LONX
200 4349.0000 12:48:12 LONX
155 4349.0000 12:48:12 LONX
130 4349.0000 12:48:12 LONX
100 4349.0000 12:48:24 LONX
44 4349.0000 12:48:26 LONX
184 4349.0000 12:48:26 LONX
170 4349.0000 12:48:40 LONX
170 4348.5000 12:49:03 LONX
15 4348.5000 12:49:15 LONX
110 4348.5000 12:49:20 LONX
56 4348.5000 12:49:20 LONX
117 4349.5000 12:49:42 LONX
110 4349.5000 12:49:42 LONX
90 4349.5000 12:49:46 LONX
118 4349.5000 12:49:46 LONX
175 4348.5000 12:49:54 LONX
160 4348.0000 12:49:58 LONX
200 4345.5000 12:50:08 LONX
50 4346.0000 12:50:08 LONX
6 4346.0000 12:50:08 LONX
50 4346.5000 12:50:24 LONX
200 4347.5000 12:50:29 LONX
5 4347.5000 12:50:29 LONX
270 4347.0000 12:50:30 LONX
155 4347.0000 12:50:30 LONX
185 4347.0000 12:50:31 LONX
159 4347.0000 12:50:31 LONX
170 4347.0000 12:50:31 LONX
160 4347.0000 12:50:31 LONX
170 4347.0000 12:50:31 LONX
223 4346.5000 12:50:33 LONX
179 4346.5000 12:50:34 LONX
185 4346.0000 12:50:35 LONX
179 4346.0000 12:50:38 LONX
171 4346.0000 12:50:42 LONX
106 4346.0000 12:50:42 LONX
91 4346.0000 12:50:42 LONX
187 4345.5000 12:50:44 LONX
176 4345.5000 12:50:46 LONX
162 4345.0000 12:50:47 LONX
159 4344.5000 12:50:48 LONX
179 4344.5000 12:50:48 LONX
162 4344.5000 12:50:48 LONX
95 4346.0000 12:51:03 LONX
92 4346.0000 12:51:03 LONX
165 4346.0000 12:51:03 LONX
5 4346.0000 12:51:03 LONX
181 4346.5000 12:51:09 LONX
50 4346.5000 12:51:09 LONX
50 4346.5000 12:51:12 LONX
120 4346.5000 12:51:12 LONX
160 4346.0000 12:51:13 LONX
158 4347.0000 12:51:35 LONX
230 4347.0000 12:51:35 LONX
109 4347.0000 12:51:35 LONX
179 4347.0000 12:51:35 LONX
121 4347.5000 12:51:40 LONX
49 4347.5000 12:51:40 LONX
50 4346.5000 12:51:54 LONX
115 4346.5000 12:51:54 LONX
161 4346.0000 12:51:54 LONX
164 4346.0000 12:51:57 LONX
164 4346.0000 12:51:57 LONX
107 4346.0000 12:51:57 LONX
81 4346.0000 12:51:57 LONX
170 4346.0000 12:52:04 LONX
115 4345.5000 12:52:16 LONX
42 4345.5000 12:52:16 LONX
134 4345.5000 12:52:19 LONX
22 4345.5000 12:52:19 LONX
100 4345.5000 12:52:19 LONX
174 4345.0000 12:52:31 LONX
118 4346.0000 12:52:47 LONX
55 4346.0000 12:52:47 LONX
25 4346.0000 12:52:48 LONX
1 4347.5000 12:53:02 LONX
188 4347.5000 12:53:02 LONX
79 4347.5000 12:53:02 LONX
235 4348.0000 12:53:13 LONX
158 4347.5000 12:53:14 LONX
22 4347.5000 12:53:14 LONX
163 4347.5000 12:53:14 LONX
121 4347.5000 12:53:17 LONX
36 4347.5000 12:53:17 LONX
100 4347.5000 12:53:20 LONX
60 4347.5000 12:53:20 LONX
145 4347.0000 12:53:20 LONX
20 4347.0000 12:53:20 LONX
166 4347.0000 12:53:20 LONX
85 4346.5000 12:53:20 LONX
162 4347.0000 12:53:22 LONX
115 4347.0000 12:53:22 LONX
110 4347.0000 12:53:22 LONX
154 4347.0000 12:53:22 LONX
156 4347.0000 12:53:42 LONX
160 4346.5000 12:54:03 LONX
165 4346.5000 12:54:03 LONX
50 4346.5000 12:54:03 LONX
120 4346.5000 12:54:03 LONX
158 4346.5000 12:54:47 LONX
217 4347.0000 12:54:54 LONX
51 4347.5000 12:55:04 LONX
119 4347.5000 12:55:04 LONX
134 4347.5000 12:55:52 LONX
36 4347.5000 12:55:52 LONX
155 4347.5000 12:56:22 LONX
163 4347.0000 12:56:31 LONX
30 4350.0000 12:56:52 LONX
100 4350.0000 12:56:52 LONX
100 4350.0000 12:56:52 LONX
200 4350.0000 12:56:52 LONX
50 4350.0000 12:56:52 LONX
200 4350.0000 12:56:52 LONX
170 4350.0000 12:56:52 LONX
86 4349.5000 12:56:52 LONX
50 4350.0000 12:56:52 LONX
200 4350.0000 12:56:52 LONX
100 4349.5000 12:56:52 LONX
380 4349.5000 12:56:58 LONX
50 4349.5000 12:56:58 LONX
200 4349.5000 12:56:58 LONX
89 4349.5000 12:56:58 LONX
50 4349.5000 12:56:58 LONX
100 4349.5000 12:57:00 LONX
50 4349.5000 12:57:00 LONX
2 4349.5000 12:57:01 LONX
50 4349.5000 12:57:01 LONX
200 4349.5000 12:57:01 LONX
50 4349.5000 12:57:01 LONX
72 4349.5000 12:57:02 LONX
50 4349.5000 12:57:02 LONX
223 4349.5000 12:57:04 LONX
180 4349.5000 12:57:04 LONX
100 4349.5000 12:57:04 LONX
50 4349.5000 12:57:07 LONX
200 4349.5000 12:57:07 LONX
50 4349.5000 12:57:09 LONX
200 4349.5000 12:57:09 LONX
15 4349.5000 12:57:12 LONX
170 4349.5000 12:57:12 LONX
149 4349.5000 12:57:14 LONX
150 4349.5000 12:57:14 LONX
110 4349.5000 12:57:16 LONX
170 4349.5000 12:57:16 LONX
116 4349.5000 12:57:19 LONX
152 4349.5000 12:57:19 LONX
75 4349.5000 12:57:23 LONX
50 4349.5000 12:57:26 LONX
183 4349.0000 12:57:31 LONX
125 4348.5000 12:57:33 LONX
29 4348.0000 12:57:39 LONX
113 4348.0000 12:57:39 LONX
29 4348.0000 12:57:39 LONX
160 4348.0000 12:57:39 LONX
15 4348.0000 12:57:39 LONX
200 4348.0000 12:57:56 LONX
27 4349.5000 12:58:31 LONX
155 4351.5000 12:58:46 LONX
150 4351.5000 12:58:49 LONX
161 4350.5000 12:59:43 LONX
162 4350.5000 13:00:34 LONX
49 4349.5000 13:00:34 LONX
100 4349.5000 13:00:34 LONX
7 4349.5000 13:00:34 LONX
170 4350.5000 13:00:34 LONX
215 4351.0000 13:01:35 LONX
50 4351.0000 13:01:35 LONX
152 4351.0000 13:01:35 LONX
280 4351.0000 13:01:35 LONX
48 4351.0000 13:01:35 LONX
100 4351.0000 13:01:35 LONX
170 4351.0000 13:01:45 LONX
82 4351.0000 13:01:45 LONX
156 4351.0000 13:02:10 LONX
50 4351.0000 13:02:10 LONX
160 4351.0000 13:02:10 LONX
159 4351.5000 13:03:05 LONX
56 4351.5000 13:03:12 LONX
138 4351.5000 13:03:12 LONX
170 4351.5000 13:03:12 LONX
30 4351.5000 13:03:12 LONX
128 4351.5000 13:03:12 LONX
12 4351.5000 13:03:12 LONX
157 4351.0000 13:03:52 LONX
119 4352.0000 13:04:03 LONX
96 4352.0000 13:04:03 LONX
219 4353.5000 13:04:34 LONX
155 4354.0000 13:05:11 LONX
235 4354.0000 13:05:11 LONX
207 4353.5000 13:05:15 LONX
50 4353.5000 13:05:15 LONX
200 4353.5000 13:05:15 LONX
156 4353.5000 13:05:15 LONX
200 4353.0000 13:05:15 LONX
156 4352.5000 13:05:26 LONX
181 4353.0000 13:05:47 LONX
23 4352.0000 13:06:05 LONX
50 4352.0000 13:06:05 LONX
100 4352.0000 13:06:05 LONX
106 4351.5000 13:06:53 LONX
65 4351.5000 13:06:53 LONX
158 4351.5000 13:06:53 LONX
105 4353.0000 13:07:09 LONX
164 4353.0000 13:07:09 LONX
109 4352.5000 13:07:09 LONX
126 4352.5000 13:07:09 LONX
50 4353.0000 13:07:09 LONX
166 4353.0000 13:07:09 LONX
195 4353.0000 13:07:09 LONX
265 4352.5000 13:07:09 LONX
200 4352.5000 13:07:09 LONX
44 4352.5000 13:07:09 LONX
180 4352.5000 13:07:10 LONX
163 4352.0000 13:07:16 LONX
115 4352.5000 13:07:31 LONX
200 4352.5000 13:07:31 LONX
50 4352.0000 13:07:31 LONX
32 4353.0000 13:08:01 LONX
138 4353.0000 13:08:01 LONX
50 4352.5000 13:08:01 LONX
200 4352.5000 13:08:01 LONX
98 4352.5000 13:08:07 LONX
82 4352.5000 13:08:53 LONX
90 4352.5000 13:08:53 LONX
50 4352.5000 13:08:53 LONX
118 4352.5000 13:08:53 LONX
24 4352.5000 13:10:04 LONX
152 4352.5000 13:10:04 LONX
176 4352.5000 13:10:04 LONX
50 4352.5000 13:10:04 LONX
100 4352.5000 13:10:04 LONX
201 4352.5000 13:10:10 LONX
166 4352.0000 13:10:25 LONX
106 4352.0000 13:10:25 LONX
105 4352.0000 13:11:06 LONX
65 4352.0000 13:11:06 LONX
48 4352.0000 13:11:06 LONX
99 4352.0000 13:11:06 LONX
26 4352.0000 13:11:06 LONX
177 4351.5000 13:11:06 LONX
11 4351.5000 13:11:06 LONX
181 4351.0000 13:11:24 LONX
19 4351.0000 13:11:24 LONX
41 4351.5000 13:11:45 LONX
166 4351.5000 13:11:45 LONX
163 4351.5000 13:12:23 LONX
110 4351.5000 13:12:23 LONX
104 4351.5000 13:12:23 LONX
190 4352.0000 13:12:58 LONX
226 4351.5000 13:13:34 LONX
155 4351.0000 13:13:52 LONX
170 4351.0000 13:13:52 LONX
190 4351.0000 13:14:21 LONX
50 4351.0000 13:14:22 LONX
124 4351.0000 13:14:22 LONX
159 4351.0000 13:14:22 LONX
200 4352.0000 13:14:59 LONX
135 4352.0000 13:15:02 LONX
192 4352.0000 13:15:13 LONX
170 4352.0000 13:15:14 LONX
50 4351.5000 13:15:31 LONX
116 4351.5000 13:15:31 LONX
107 4351.5000 13:15:31 LONX
50 4351.5000 13:15:31 LONX
31 4351.5000 13:15:31 LONX
144 4352.5000 13:15:56 LONX
14 4352.5000 13:16:00 LONX
230 4353.0000 13:16:08 LONX
195 4353.0000 13:16:08 LONX
171 4352.5000 13:16:30 LONX
200 4352.5000 13:16:30 LONX
200 4352.5000 13:16:30 LONX
215 4352.5000 13:16:30 LONX
165 4352.5000 13:16:30 LONX
147 4352.0000 13:16:31 LONX
8 4352.0000 13:16:46 LONX
155 4352.0000 13:16:46 LONX
50 4352.0000 13:16:46 LONX
120 4352.0000 13:16:46 LONX
150 4352.0000 13:17:16 LONX
155 4351.0000 13:17:49 LONX
157 4351.0000 13:17:49 LONX
8 4351.0000 13:17:49 LONX
50 4352.0000 13:18:09 LONX
200 4352.0000 13:18:09 LONX
50 4352.0000 13:18:10 LONX
200 4352.0000 13:18:10 LONX
146 4352.0000 13:18:10 LONX
27 4351.0000 13:18:24 LONX
175 4351.0000 13:18:33 LONX
164 4351.0000 13:18:33 LONX
164 4350.5000 13:18:37 LONX
200 4350.5000 13:18:37 LONX
288 4350.5000 13:18:40 LONX
27 4350.5000 13:18:40 LONX
257 4351.0000 13:19:16 LONX
170 4351.0000 13:19:16 LONX
4 4351.0000 13:19:16 LONX
180 4350.5000 13:19:26 LONX
160 4350.5000 13:19:27 LONX
28 4349.5000 13:19:45 LONX
147 4349.5000 13:19:45 LONX
161 4349.5000 13:19:45 LONX
96 4349.5000 13:19:45 LONX
155 4349.0000 13:19:48 LONX
200 4349.0000 13:20:28 LONX
45 4349.0000 13:20:28 LONX
166 4349.0000 13:20:28 LONX
26 4349.5000 13:20:41 LONX
40 4349.0000 13:20:44 LONX
200 4349.0000 13:20:44 LONX
32 4349.0000 13:20:44 LONX
170 4349.0000 13:20:44 LONX
92 4348.5000 13:20:50 LONX
80 4348.5000 13:20:50 LONX
126 4348.5000 13:20:50 LONX
50 4348.5000 13:20:50 LONX
108 4348.5000 13:20:50 LONX
200 4348.5000 13:20:50 LONX
7 4348.5000 13:20:50 LONX
189 4348.0000 13:20:52 LONX
90 4348.0000 13:21:22 LONX
24 4348.5000 13:21:26 LONX
132 4348.5000 13:21:26 LONX
162 4348.0000 13:21:27 LONX
170 4347.5000 13:21:38 LONX
30 4347.5000 13:21:38 LONX
100 4347.5000 13:21:44 LONX
82 4347.5000 13:21:44 LONX
3 4347.0000 13:22:04 LONX
39 4347.0000 13:22:04 LONX
27 4347.0000 13:22:04 LONX
162 4347.0000 13:22:04 LONX
206 4347.5000 13:22:19 LONX
236 4347.5000 13:22:21 LONX
100 4347.5000 13:22:21 LONX
156 4347.5000 13:22:21 LONX
40 4348.0000 13:22:34 LONX
120 4348.0000 13:22:34 LONX
170 4348.0000 13:22:34 LONX
177 4348.0000 13:22:49 LONX
190 4348.0000 13:22:49 LONX
60 4348.0000 13:22:52 LONX
97 4348.0000 13:22:52 LONX
170 4348.0000 13:22:52 LONX
161 4347.5000 13:23:00 LONX
39 4347.5000 13:23:00 LONX
181 4347.0000 13:23:13 LONX
128 4347.5000 13:23:19 LONX
50 4347.0000 13:23:27 LONX
121 4347.0000 13:23:27 LONX
225 4347.0000 13:23:27 LONX
172 4347.0000 13:23:47 LONX
169 4347.0000 13:23:48 LONX
73 4347.0000 13:24:06 LONX
162 4347.0000 13:24:06 LONX
38 4347.0000 13:24:07 LONX
128 4347.0000 13:24:07 LONX
223 4347.0000 13:26:43 LONX
125 4347.0000 13:26:47 LONX
202 4347.0000 13:28:13 LONX
157 4345.0000 13:29:50 LONX
155 4345.0000 13:29:50 LONX
161 4344.0000 13:30:51 LONX
130 4344.0000 13:32:34 LONX
70 4344.0000 13:32:34 LONX
61 4343.5000 13:33:13 LONX
211 4344.0000 13:34:31 LONX
155 4344.0000 13:34:31 LONX
170 4346.5000 13:36:54 LONX
158 4346.5000 13:36:54 LONX
155 4343.5000 13:39:53 LONX
157 4343.5000 13:39:53 LONX
53 4342.0000 13:42:04 LONX
50 4344.0000 13:42:56 LONX
108 4344.0000 13:42:56 LONX
184 4343.5000 13:43:04 LONX
164 4343.5000 13:44:13 LONX
165 4344.0000 13:45:58 LONX
50 4348.0000 13:48:08 LONX
106 4348.0000 13:48:08 LONX
186 4347.5000 13:48:39 LONX
185 4346.5000 13:50:28 LONX
155 4345.5000 13:51:02 LONX
159 4346.5000 13:53:30 LONX
2 4346.5000 13:53:30 LONX
50 4349.0000 13:54:42 LONX
100 4349.0000 13:54:42 LONX
7 4349.0000 13:54:42 LONX
3 4348.0000 13:55:05 LONX
132 4348.0000 13:55:06 LONX
160 4348.0000 13:56:17 LONX
233 4349.5000 13:57:56 LONX
170 4352.5000 13:59:56 LONX
155 4352.0000 13:59:58 LONX
100 4352.0000 14:00:53 LONX
76 4352.0000 14:00:53 LONX
160 4352.5000 14:02:32 LONX
157 4351.5000 14:03:35 LONX
155 4349.5000 14:04:43 LONX
164 4350.0000 14:05:49 LONX
168 4348.0000 14:07:37 LONX
185 4347.5000 14:08:58 LONX
135 4350.0000 14:11:05 LONX
34 4350.0000 14:11:05 LONX
100 4349.5000 14:12:11 LONX
58 4349.5000 14:12:11 LONX
157 4349.0000 14:12:15 LONX
100 4348.5000 14:15:01 LONX
92 4348.5000 14:15:01 LONX
158 4349.0000 14:16:21 LONX
19 4348.5000 14:17:53 LONX
28 4348.5000 14:17:59 LONX
26 4348.5000 14:18:05 LONX
85 4348.5000 14:18:06 LONX
78 4348.5000 14:18:06 LONX
115 4348.5000 14:18:08 LONX
199 4349.0000 14:19:29 LONX
155 4349.0000 14:19:29 LONX
225 4350.0000 14:23:11 LONX
170 4350.0000 14:23:11 LONX
134 4348.0000 14:24:58 LONX
24 4348.0000 14:24:58 LONX
156 4348.0000 14:24:58 LONX
160 4345.5000 14:26:12 LONX
212 4345.5000 14:27:16 LONX
215 4347.0000 14:29:30 LONX
100 4347.0000 14:29:30 LONX
78 4347.0000 14:29:30 LONX
170 4346.5000 14:29:33 LONX
160 4347.5000 14:30:03 LONX
100 4347.5000 14:30:03 LONX
90 4347.5000 14:30:03 LONX
165 4347.5000 14:30:03 LONX
156 4345.0000 14:30:18 LONX
62 4347.0000 14:31:08 LONX
103 4347.0000 14:31:08 LONX
184 4347.0000 14:31:08 LONX
159 4346.0000 14:31:15 LONX
156 4346.5000 14:32:28 LONX
156 4346.5000 14:32:28 LONX
52 4346.0000 14:33:04 LONX
177 4346.0000 14:33:04 LONX
172 4345.5000 14:33:32 LONX
160 4345.0000 14:35:08 LONX
165 4344.5000 14:35:34 LONX
160 4344.0000 14:35:36 LONX
157 4342.5000 14:35:44 LONX
156 4331.5000 14:36:31 LONX
158 4333.0000 14:37:16 LONX
4 4327.5000 14:37:50 LONX
101 4327.5000 14:37:50 LONX
22 4327.5000 14:37:50 LONX
31 4327.5000 14:37:50 LONX
164 4326.0000 14:38:32 LONX
208 4326.0000 14:39:25 LONX
138 4325.0000 14:39:31 LONX
66 4323.5000 14:41:03 LONX
25 4323.5000 14:41:03 LONX
66 4323.5000 14:41:03 LONX
98 4323.0000 14:41:04 LONX
64 4323.0000 14:41:04 LONX
156 4320.0000 14:42:00 LONX
156 4318.5000 14:42:06 LONX
161 4315.0000 14:43:36 LONX
100 4314.5000 14:43:39 LONX
90 4315.0000 14:44:55 LONX
115 4315.0000 14:44:55 LONX
164 4315.0000 14:44:55 LONX
235 4319.5000 14:47:30 LONX
200 4319.5000 14:47:30 LONX
45 4319.5000 14:47:30 LONX
156 4322.0000 14:48:53 LONX
158 4322.0000 14:48:53 LONX
69 4320.5000 14:49:40 LONX
87 4320.5000 14:49:40 LONX
169 4319.5000 14:49:55 LONX
102 4316.5000 14:51:20 LONX
170 4317.0000 14:51:53 LONX
172 4319.5000 14:52:47 LONX
158 4319.0000 14:53:27 LONX
180 4320.0000 14:54:33 LONX
158 4319.5000 14:55:02 LONX
160 4317.5000 14:55:54 LONX
168 4318.5000 14:56:36 LONX
156 4318.5000 14:57:33 LONX
100 4315.0000 14:58:35 LONX
158 4314.0000 14:58:48 LONX
159 4313.5000 14:58:50 LONX
185 4316.5000 14:59:53 LONX
170 4316.5000 14:59:53 LONX
2 4317.0000 15:01:37 LONX
188 4317.0000 15:01:37 LONX
71 4318.0000 15:02:04 LONX
144 4318.0000 15:02:04 LONX
157 4314.5000 15:02:47 LONX
53 4314.0000 15:03:04 LONX
62 4314.0000 15:03:04 LONX
12 4317.0000 15:04:33 LONX
3 4317.0000 15:04:33 LONX
79 4317.0000 15:04:33 LONX
86 4317.0000 15:04:33 LONX
210 4317.0000 15:04:33 LONX
157 4318.5000 15:05:28 LONX
100 4317.5000 15:05:37 LONX
157 4317.0000 15:07:08 LONX
158 4317.0000 15:07:08 LONX
5 4316.5000 15:07:57 LONX
103 4316.5000 15:07:57 LONX
51 4316.5000 15:07:57 LONX
227 4319.0000 15:08:59 LONX
130 4319.0000 15:09:30 LONX
28 4319.0000 15:09:30 LONX
157 4317.5000 15:10:22 LONX
162 4319.0000 15:12:15 LONX
168 4319.5000 15:13:25 LONX
100 4320.0000 15:13:54 LONX
67 4320.0000 15:13:54 LONX
5 4322.0000 15:15:16 LONX
180 4322.0000 15:15:16 LONX
228 4321.5000 15:15:16 LONX
160 4320.5000 15:16:20 LONX
190 4321.5000 15:17:14 LONX
161 4321.0000 15:17:15 LONX
160 4321.0000 15:19:05 LONX
210 4321.0000 15:19:05 LONX
157 4320.0000 15:20:51 LONX
161 4320.0000 15:20:51 LONX
161 4320.0000 15:23:20 LONX
158 4320.0000 15:23:27 LONX
175 4320.5000 15:25:03 LONX
165 4320.5000 15:25:03 LONX
158 4319.5000 15:26:00 LONX
158 4319.5000 15:26:00 LONX
159 4319.0000 15:28:18 LONX
159 4319.0000 15:28:18 LONX
206 4319.5000 15:30:00 LONX
210 4319.5000 15:30:00 LONX
158 4319.0000 15:30:44 LONX
158 4318.5000 15:30:48 LONX
159 4318.0000 15:32:12 LONX
162 4318.0000 15:32:12 LONX
195 4319.0000 15:34:33 LONX
164 4319.0000 15:35:10 LONX
180 4318.5000 15:35:34 LONX
158 4318.0000 15:35:39 LONX
160 4316.0000 15:37:12 LONX
102 4316.0000 15:37:12 LONX
57 4316.0000 15:37:12 LONX
159 4312.5000 15:38:52 LONX
165 4312.5000 15:38:52 LONX
94 4310.5000 15:40:14 LONX
66 4310.5000 15:40:14 LONX
74 4310.5000 15:40:14 LONX
86 4310.5000 15:40:14 LONX
160 4309.0000 15:42:24 LONX
160 4309.0000 15:42:24 LONX
190 4306.0000 15:43:31 LONX
167 4305.5000 15:43:42 LONX
160 4304.5000 15:45:18 LONX
162 4304.0000 15:45:18 LONX
160 4304.5000 15:46:10 LONX
160 4304.0000 15:46:11 LONX
171 4304.0000 15:47:45 LONX
159 4304.0000 15:47:45 LONX
174 4304.5000 15:49:14 LONX
159 4304.0000 15:49:20 LONX
159 4304.0000 15:51:03 LONX
23 4304.0000 15:51:03 LONX
136 4304.0000 15:51:03 LONX
50 4303.0000 15:52:08 LONX
160 4303.0000 15:52:50 LONX
161 4303.0000 15:52:50 LONX
100 4305.0000 15:54:15 LONX
164 4305.0000 15:54:15 LONX
165 4304.5000 15:54:15 LONX
162 4304.0000 15:55:30 LONX
164 4303.0000 15:56:00 LONX
163 4303.5000 15:56:36 LONX
159 4302.5000 15:57:38 LONX
163 4301.0000 15:58:00 LONX
165 4300.0000 15:58:17 LONX
190 4300.5000 16:00:08 LONX
170 4300.5000 16:00:08 LONX
160 4305.0000 16:00:25 LONX
159 4305.0000 16:00:28 LONX
170 4301.5000 16:01:22 LONX
160 4300.0000 16:01:42 LONX
168 4298.0000 16:02:21 LONX
82 4297.0000 16:02:43 LONX
37 4297.0000 16:02:43 LONX
50 4297.0000 16:02:43 LONX
165 4293.5000 16:03:48 LONX
162 4294.0000 16:03:48 LONX
162 4289.5000 16:04:23 LONX
165 4294.0000 16:05:18 LONX
52 4295.0000 16:06:00 LONX
107 4295.0000 16:06:00 LONX
219 4295.0000 16:06:00 LONX
172 4292.5000 16:07:12 LONX
175 4292.5000 16:07:12 LONX
161 4291.0000 16:09:14 LONX
98 4291.0000 16:09:14 LONX
72 4291.0000 16:09:14 LONX
200 4291.0000 16:09:51 LONX
185 4291.0000 16:09:51 LONX
162 4290.5000 16:10:50 LONX
161 4290.5000 16:10:50 LONX
160 4288.0000 16:12:07 LONX
99 4288.0000 16:12:14 LONX
63 4288.0000 16:12:14 LONX
160 4289.5000 16:13:04 LONX
214 4289.5000 16:13:07 LONX
154 4287.0000 16:13:55 LONX
26 4287.0000 16:13:55 LONX
170 4288.0000 16:14:04 LONX
86 4288.0000 16:14:56 LONX
74 4288.0000 16:14:56 LONX
165 4288.0000 16:15:03 LONX
26 4288.0000 16:15:03 LONX
161 4291.0000 16:15:39 LONX
160 4292.0000 16:16:06 LONX
225 4296.5000 16:17:02 LONX
100 4297.5000 16:17:17 LONX
164 4295.5000 16:17:51 LONX
75 4296.5000 16:17:57 LONX
160 4296.0000 16:18:25 LONX
165 4296.0000 16:18:51 LONX
160 4294.0000 16:19:21 LONX
8 4293.5000 16:19:36 LONX
125 4293.5000 16:19:36 LONX
19 4293.5000 16:19:36 LONX
8 4293.5000 16:19:36 LONX
171 4294.5000 16:20:20 LONX
100 4294.5000 16:20:33 LONX
81 4294.5000 16:20:33 LONX
100 4294.5000 16:21:19 LONX
66 4294.5000 16:21:19 LONX
134 4294.5000 16:21:19 LONX
32 4294.5000 16:21:19 LONX
79 4295.5000 16:21:53 LONX
76 4295.5000 16:21:53 LONX
168 4295.5000 16:22:08 LONX
27 4295.5000 16:22:08 LONX
57 4295.5000 16:22:08 LONX
84 4295.5000 16:22:08 LONX
122 4295.0000 16:22:12 LONX
40 4295.0000 16:22:12 LONX
162 4293.5000 16:22:45 LONX
266 4294.0000 16:23:00 LONX
167 4294.0000 16:23:03 LONX
167 4294.0000 16:23:03 LONX
105 4291.0000 16:23:43 LONX
98 4291.0000 16:23:43 LONX
102 4291.0000 16:23:43 LONX
101 4291.0000 16:23:43 LONX
163 4291.5000 16:23:50 LONX
138 4294.0000 16:24:21 LONX
49 4294.0000 16:24:21 LONX
161 4294.0000 16:24:36 LONX
161 4294.0000 16:24:37 LONX
100 4294.0000 16:24:54 LONX
70 4294.0000 16:24:54 LONX
167 4294.0000 16:25:08 LONX
166 4294.0000 16:25:23 LONX
122 4294.0000 16:25:38 LONX
45 4294.0000 16:25:38 LONX
31 4294.0000 16:25:38 LONX
19 4294.0000 16:25:38 LONX
57 4294.0000 16:25:38 LONX
249 4294.0000 16:25:55 LONX
166 4294.0000 16:26:05 LONX
161 4294.5000 16:26:22 LONX
162 4294.5000 16:26:39 LONX
100 4294.5000 16:26:39 LONX
67 4294.5000 16:26:39 LONX
100 4294.5000 16:26:44 LONX
168 4296.5000 16:27:10 LONX
168 4296.5000 16:27:10 LONX
220 4297.0000 16:27:27 LONX
10 4296.5000 16:27:42 LONX
163 4296.5000 16:27:42 LONX
81 4296.5000 16:27:42 LONX
92 4296.5000 16:27:42 LONX
172 4296.0000 16:28:18 LONX
153 4296.0000 16:28:18 LONX
38 4296.0000 16:28:26 LONX
50 4296.0000 16:28:26 LONX
57 4296.0000 16:28:26 LONX
18 4296.0000 16:28:26 LONX
97 4297.5000 16:28:44 LONX
79 4297.5000 16:28:44 LONX
60 4297.5000 16:28:46 LONX
106 4297.5000 16:28:46 LONX
76 4297.5000 16:28:52 LONX
85 4297.5000 16:28:52 LONX
161 4297.5000 16:28:52 LONX
166 4297.0000 16:29:23 LONX
26 4297.0000 16:29:30 LONX
140 4297.0000 16:29:30 LONX
145 4297.0000 16:29:42 LONX
175 4297.0000 16:29:42 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMMMGNLLGNZM
(END) Dow Jones Newswires
October 19, 2017 13:29 ET (17:29 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
