We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.00 | -0.13% | 4,597.00 | 4,596.00 | 4,597.00 | 4,606.00 | 4,572.00 | 4,574.00 | 194,127 | 09:40:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.51 | 113.95B |
TIDMULVR
RNS Number : 2136R
Unilever PLC
19 September 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 19-Sep-17
Number of ordinary shares purchased: 400,000
Highest price paid per share: GBp 4,409.5000
Lowest price paid per share: GBp 4,359.5000
Volume weighted average price paid
per share: GBp 4,387.9882
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 52,012,519 of
its ordinary shares in treasury and has 1,258,143,842 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4387.9882 400,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
139 4370.5000 08:00:18 LONX
17 4371.0000 08:00:25 LONX
265 4377.5000 08:00:40 LONX
30 4376.5000 08:00:40 LONX
240 4377.5000 08:00:40 LONX
164 4375.5000 08:00:43 LONX
165 4375.5000 08:00:51 LONX
155 4370.5000 08:00:58 LONX
51 4367.0000 08:01:09 LONX
109 4367.0000 08:01:17 LONX
150 4367.0000 08:01:20 LONX
160 4366.5000 08:01:22 LONX
115 4365.5000 08:01:37 LONX
40 4365.5000 08:01:37 LONX
180 4365.5000 08:01:37 LONX
160 4365.0000 08:01:40 LONX
205 4366.0000 08:01:50 LONX
199 4364.5000 08:02:00 LONX
170 4360.0000 08:02:12 LONX
285 4364.0000 08:02:30 LONX
175 4362.5000 08:02:43 LONX
125 4369.5000 08:03:01 LONX
47 4369.5000 08:03:01 LONX
235 4367.5000 08:03:04 LONX
36 4367.5000 08:03:19 LONX
57 4367.5000 08:03:19 LONX
76 4367.5000 08:03:19 LONX
200 4366.0000 08:03:41 LONX
106 4366.0000 08:04:11 LONX
79 4366.0000 08:04:11 LONX
160 4364.5000 08:04:11 LONX
175 4364.5000 08:04:16 LONX
157 4364.0000 08:04:27 LONX
171 4366.0000 08:04:49 LONX
9 4366.0000 08:04:49 LONX
195 4368.0000 08:05:23 LONX
260 4368.0000 08:05:23 LONX
112 4368.0000 08:05:23 LONX
98 4368.0000 08:05:23 LONX
173 4367.5000 08:05:23 LONX
57 4368.0000 08:05:31 LONX
100 4368.0000 08:05:31 LONX
275 4369.5000 08:06:06 LONX
77 4371.0000 08:06:08 LONX
240 4369.5000 08:06:16 LONX
190 4370.0000 08:06:16 LONX
46 4368.0000 08:06:30 LONX
175 4368.5000 08:06:36 LONX
5 4368.5000 08:06:36 LONX
24 4369.0000 08:06:36 LONX
260 4368.0000 08:06:39 LONX
45 4367.5000 08:07:12 LONX
280 4368.0000 08:07:22 LONX
101 4367.5000 08:07:24 LONX
54 4367.5000 08:07:24 LONX
150 4367.0000 08:07:24 LONX
40 4367.0000 08:07:24 LONX
190 4367.5000 08:07:24 LONX
80 4367.0000 08:07:31 LONX
195 4366.5000 08:07:41 LONX
150 4366.0000 08:07:45 LONX
53 4365.5000 08:07:50 LONX
175 4366.0000 08:07:50 LONX
147 4365.5000 08:07:59 LONX
220 4367.0000 08:08:11 LONX
128 4366.5000 08:08:11 LONX
83 4367.5000 08:08:27 LONX
37 4366.5000 08:08:29 LONX
165 4366.0000 08:08:29 LONX
200 4366.5000 08:08:29 LONX
8 4365.5000 08:08:47 LONX
240 4367.0000 08:09:24 LONX
220 4366.5000 08:09:24 LONX
96 4368.0000 08:09:32 LONX
10 4368.0000 08:10:01 LONX
150 4368.0000 08:10:01 LONX
47 4368.0000 08:10:01 LONX
115 4368.0000 08:10:01 LONX
18 4368.0000 08:10:01 LONX
285 4367.5000 08:10:03 LONX
200 4367.5000 08:10:03 LONX
100 4368.0000 08:10:08 LONX
100 4368.0000 08:10:31 LONX
100 4368.0000 08:10:38 LONX
100 4368.0000 08:10:38 LONX
250 4368.0000 08:10:56 LONX
275 4368.0000 08:10:56 LONX
170 4368.0000 08:10:57 LONX
170 4367.5000 08:11:10 LONX
205 4368.0000 08:11:10 LONX
37 4368.5000 08:11:10 LONX
91 4368.5000 08:11:10 LONX
200 4368.5000 08:11:10 LONX
59 4368.5000 08:11:10 LONX
22 4368.5000 08:11:10 LONX
205 4368.0000 08:11:10 LONX
137 4368.0000 08:12:00 LONX
83 4368.0000 08:12:00 LONX
180 4367.5000 08:12:07 LONX
170 4366.5000 08:12:11 LONX
183 4366.0000 08:12:12 LONX
140 4365.0000 08:12:41 LONX
83 4365.5000 08:12:41 LONX
65 4365.5000 08:12:41 LONX
59 4365.5000 08:12:41 LONX
159 4365.0000 08:12:51 LONX
130 4365.0000 08:13:00 LONX
45 4365.0000 08:13:00 LONX
168 4364.5000 08:13:08 LONX
21 4364.0000 08:13:10 LONX
156 4363.0000 08:13:14 LONX
100 4363.5000 08:13:32 LONX
90 4363.5000 08:13:32 LONX
225 4364.0000 08:13:58 LONX
340 4363.5000 08:14:00 LONX
145 4363.0000 08:14:00 LONX
15 4362.0000 08:14:21 LONX
27 4362.0000 08:14:21 LONX
71 4362.0000 08:14:21 LONX
118 4362.0000 08:14:30 LONX
62 4363.0000 08:14:37 LONX
100 4363.0000 08:14:37 LONX
22 4362.0000 08:14:41 LONX
180 4361.5000 08:14:42 LONX
12 4361.0000 08:14:58 LONX
158 4361.0000 08:14:58 LONX
69 4362.0000 08:15:19 LONX
29 4362.0000 08:15:19 LONX
230 4362.5000 08:15:39 LONX
305 4362.0000 08:15:39 LONX
8 4362.5000 08:15:39 LONX
72 4362.5000 08:15:39 LONX
200 4362.5000 08:15:39 LONX
134 4359.5000 08:15:48 LONX
160 4361.0000 08:16:12 LONX
200 4360.5000 08:16:12 LONX
61 4361.0000 08:16:29 LONX
49 4361.0000 08:16:29 LONX
205 4360.5000 08:16:30 LONX
159 4362.0000 08:16:56 LONX
63 4362.0000 08:17:01 LONX
190 4361.0000 08:17:05 LONX
154 4360.5000 08:17:07 LONX
144 4361.0000 08:17:24 LONX
46 4361.0000 08:17:24 LONX
181 4360.0000 08:17:38 LONX
54 4360.5000 08:17:47 LONX
45 4360.5000 08:17:47 LONX
100 4360.5000 08:17:47 LONX
51 4360.0000 08:18:00 LONX
71 4360.0000 08:18:00 LONX
54 4360.0000 08:18:00 LONX
135 4359.5000 08:18:00 LONX
181 4361.0000 08:18:16 LONX
150 4360.5000 08:18:16 LONX
134 4360.0000 08:18:25 LONX
60 4359.5000 08:18:44 LONX
84 4359.5000 08:18:44 LONX
53 4359.5000 08:18:44 LONX
31 4360.0000 08:18:52 LONX
101 4360.0000 08:18:52 LONX
195 4363.0000 08:19:08 LONX
160 4363.0000 08:19:08 LONX
160 4362.5000 08:19:20 LONX
94 4363.0000 08:19:30 LONX
47 4363.0000 08:19:30 LONX
24 4363.0000 08:19:41 LONX
57 4363.0000 08:19:41 LONX
130 4362.5000 08:20:02 LONX
107 4362.0000 08:20:02 LONX
53 4362.0000 08:20:02 LONX
183 4362.5000 08:20:02 LONX
140 4361.5000 08:20:03 LONX
250 4362.5000 08:21:39 LONX
200 4362.5000 08:21:39 LONX
180 4362.5000 08:21:39 LONX
79 4362.5000 08:21:39 LONX
65 4362.5000 08:21:39 LONX
92 4362.5000 08:21:39 LONX
51 4362.5000 08:21:39 LONX
200 4362.5000 08:21:39 LONX
50 4362.0000 08:21:39 LONX
130 4362.5000 08:21:39 LONX
30 4362.0000 08:21:43 LONX
100 4362.0000 08:21:43 LONX
65 4362.0000 08:21:45 LONX
67 4363.0000 08:22:00 LONX
86 4363.0000 08:22:00 LONX
68 4367.5000 08:22:40 LONX
185 4367.5000 08:22:53 LONX
170 4367.0000 08:22:53 LONX
200 4367.5000 08:22:53 LONX
50 4367.5000 08:22:53 LONX
200 4367.5000 08:22:53 LONX
85 4367.5000 08:22:53 LONX
154 4367.0000 08:23:01 LONX
83 4370.0000 08:24:09 LONX
62 4370.0000 08:24:09 LONX
190 4372.0000 08:24:30 LONX
293 4371.5000 08:24:37 LONX
7 4371.5000 08:24:37 LONX
305 4371.0000 08:24:37 LONX
40 4371.0000 08:24:37 LONX
160 4371.0000 08:24:37 LONX
235 4370.5000 08:24:37 LONX
200 4371.0000 08:25:01 LONX
50 4370.5000 08:25:01 LONX
80 4370.5000 08:25:01 LONX
200 4371.5000 08:25:27 LONX
59 4373.0000 08:25:57 LONX
180 4373.0000 08:26:13 LONX
150 4373.0000 08:26:14 LONX
85 4373.0000 08:26:14 LONX
85 4373.0000 08:26:17 LONX
165 4372.5000 08:26:18 LONX
205 4372.0000 08:26:21 LONX
187 4371.5000 08:26:21 LONX
170 4374.0000 08:27:42 LONX
200 4374.0000 08:27:42 LONX
240 4375.0000 08:27:56 LONX
250 4374.5000 08:28:03 LONX
205 4374.0000 08:28:12 LONX
78 4374.0000 08:28:13 LONX
100 4374.0000 08:28:13 LONX
66 4376.5000 08:29:02 LONX
30 4376.5000 08:29:02 LONX
240 4376.0000 08:29:02 LONX
240 4375.5000 08:29:02 LONX
175 4376.0000 08:29:45 LONX
16 4375.5000 08:30:00 LONX
149 4375.5000 08:30:00 LONX
48 4376.5000 08:30:13 LONX
100 4376.5000 08:30:13 LONX
73 4376.5000 08:30:13 LONX
290 4376.0000 08:30:14 LONX
73 4376.0000 08:30:14 LONX
124 4376.0000 08:30:14 LONX
28 4376.0000 08:30:14 LONX
380 4375.5000 08:30:15 LONX
245 4375.0000 08:30:24 LONX
145 4374.5000 08:30:28 LONX
139 4372.5000 08:30:42 LONX
73 4372.5000 08:30:54 LONX
44 4372.5000 08:31:03 LONX
97 4372.5000 08:31:03 LONX
155 4371.5000 08:31:07 LONX
92 4371.0000 08:31:09 LONX
80 4371.0000 08:31:28 LONX
100 4371.0000 08:31:28 LONX
63 4371.5000 08:31:39 LONX
97 4371.5000 08:31:39 LONX
92 4373.0000 08:32:25 LONX
170 4374.5000 08:32:31 LONX
50 4375.0000 08:32:37 LONX
71 4375.0000 08:32:37 LONX
66 4377.0000 08:33:18 LONX
174 4377.0000 08:33:18 LONX
185 4376.5000 08:33:19 LONX
200 4376.5000 08:33:19 LONX
170 4376.5000 08:33:19 LONX
165 4376.0000 08:33:19 LONX
70 4376.0000 08:33:19 LONX
114 4375.5000 08:33:19 LONX
159 4377.5000 08:33:57 LONX
179 4377.5000 08:34:03 LONX
73 4377.5000 08:34:03 LONX
165 4376.5000 08:34:07 LONX
149 4376.0000 08:34:37 LONX
210 4375.5000 08:34:39 LONX
176 4376.5000 08:35:01 LONX
190 4375.5000 08:35:04 LONX
135 4374.0000 08:35:10 LONX
48 4373.5000 08:35:30 LONX
68 4373.5000 08:35:30 LONX
5 4374.0000 08:35:43 LONX
136 4374.0000 08:35:43 LONX
144 4373.5000 08:35:45 LONX
21 4373.5000 08:35:45 LONX
71 4374.5000 08:36:11 LONX
200 4375.5000 08:36:34 LONX
175 4375.5000 08:36:34 LONX
138 4376.5000 08:36:44 LONX
71 4376.5000 08:36:44 LONX
58 4376.5000 08:36:44 LONX
220 4377.0000 08:37:42 LONX
185 4376.5000 08:37:42 LONX
32 4376.5000 08:37:42 LONX
98 4377.0000 08:37:42 LONX
72 4376.5000 08:37:42 LONX
98 4377.0000 08:37:42 LONX
55 4377.0000 08:37:47 LONX
102 4377.0000 08:37:47 LONX
44 4377.0000 08:37:47 LONX
155 4378.5000 08:38:16 LONX
73 4378.5000 08:38:16 LONX
180 4380.0000 08:38:56 LONX
70 4380.0000 08:38:56 LONX
280 4379.5000 08:38:59 LONX
118 4380.0000 08:39:14 LONX
31 4380.0000 08:39:14 LONX
65 4380.0000 08:39:19 LONX
200 4380.0000 08:39:19 LONX
135 4379.0000 08:39:26 LONX
48 4378.5000 08:39:26 LONX
145 4378.5000 08:39:56 LONX
184 4378.0000 08:40:06 LONX
48 4378.0000 08:40:06 LONX
76 4378.0000 08:40:06 LONX
31 4378.0000 08:40:06 LONX
150 4377.5000 08:40:42 LONX
72 4377.5000 08:40:43 LONX
36 4377.5000 08:40:43 LONX
43 4377.5000 08:40:43 LONX
150 4377.5000 08:40:43 LONX
200 4379.0000 08:41:44 LONX
110 4379.0000 08:41:44 LONX
67 4379.5000 08:41:51 LONX
80 4379.5000 08:41:51 LONX
127 4379.5000 08:42:21 LONX
33 4380.0000 08:42:53 LONX
27 4380.0000 08:43:17 LONX
22 4380.0000 08:43:17 LONX
28 4380.0000 08:43:20 LONX
100 4380.0000 08:43:20 LONX
114 4381.5000 08:44:50 LONX
51 4381.5000 08:44:50 LONX
320 4381.5000 08:45:09 LONX
94 4382.0000 08:45:09 LONX
200 4382.0000 08:45:09 LONX
18 4381.5000 08:45:09 LONX
16 4381.5000 08:45:09 LONX
88 4381.5000 08:45:09 LONX
98 4383.0000 08:45:31 LONX
97 4383.0000 08:45:31 LONX
219 4384.5000 08:46:31 LONX
41 4384.5000 08:46:31 LONX
27 4384.5000 08:46:31 LONX
38 4384.5000 08:46:31 LONX
200 4384.5000 08:46:31 LONX
200 4384.5000 08:46:33 LONX
156 4384.5000 08:46:33 LONX
64 4384.0000 08:46:38 LONX
211 4384.0000 08:46:38 LONX
51 4384.5000 08:46:38 LONX
119 4384.5000 08:46:38 LONX
37 4384.5000 08:46:38 LONX
156 4385.0000 08:46:45 LONX
94 4384.5000 08:46:48 LONX
91 4384.5000 08:46:48 LONX
12 4384.0000 08:46:52 LONX
243 4384.0000 08:46:53 LONX
33 4384.0000 08:46:53 LONX
245 4383.5000 08:47:29 LONX
170 4383.0000 08:47:29 LONX
75 4383.5000 08:47:29 LONX
200 4383.5000 08:47:29 LONX
13 4383.5000 08:47:29 LONX
72 4383.5000 08:47:29 LONX
24 4383.5000 08:47:29 LONX
220 4385.0000 08:49:03 LONX
110 4385.0000 08:49:03 LONX
27 4385.0000 08:49:03 LONX
123 4385.0000 08:49:03 LONX
200 4385.5000 08:49:22 LONX
134 4385.5000 08:49:22 LONX
134 4386.5000 08:49:52 LONX
54 4386.5000 08:49:52 LONX
24 4386.5000 08:49:55 LONX
134 4386.5000 08:49:55 LONX
200 4387.0000 08:50:25 LONX
178 4387.0000 08:50:25 LONX
285 4387.0000 08:51:10 LONX
290 4387.0000 08:51:10 LONX
55 4386.5000 08:51:10 LONX
155 4386.5000 08:51:10 LONX
116 4386.5000 08:51:14 LONX
114 4386.5000 08:51:14 LONX
30 4386.5000 08:51:35 LONX
190 4386.5000 08:51:35 LONX
127 4386.5000 08:51:35 LONX
270 4386.0000 08:51:35 LONX
146 4386.5000 08:51:54 LONX
155 4386.0000 08:51:54 LONX
73 4385.5000 08:52:36 LONX
200 4385.5000 08:52:36 LONX
26 4385.5000 08:52:36 LONX
86 4385.5000 08:52:36 LONX
59 4386.0000 08:53:22 LONX
156 4386.0000 08:53:22 LONX
235 4385.5000 08:53:32 LONX
147 4385.5000 08:53:35 LONX
215 4385.0000 08:53:58 LONX
64 4385.5000 08:54:37 LONX
236 4385.5000 08:54:37 LONX
19 4385.5000 08:54:37 LONX
116 4385.5000 08:54:37 LONX
35 4385.5000 08:55:40 LONX
210 4385.5000 08:55:40 LONX
160 4385.5000 08:55:40 LONX
23 4385.0000 08:55:44 LONX
112 4385.0000 08:55:44 LONX
200 4385.5000 08:56:16 LONX
150 4385.5000 08:56:23 LONX
200 4385.5000 08:56:23 LONX
76 4385.5000 08:56:28 LONX
200 4385.5000 08:56:28 LONX
115 4385.5000 08:56:42 LONX
32 4385.5000 08:56:42 LONX
63 4385.0000 08:56:55 LONX
100 4385.0000 08:57:39 LONX
235 4385.5000 08:58:00 LONX
13 4385.0000 08:58:04 LONX
257 4385.0000 08:58:12 LONX
8 4385.0000 08:58:12 LONX
150 4385.0000 08:58:12 LONX
277 4386.5000 08:59:32 LONX
33 4386.5000 08:59:32 LONX
53 4386.5000 08:59:33 LONX
119 4386.5000 08:59:33 LONX
152 4386.5000 08:59:33 LONX
154 4386.5000 08:59:33 LONX
230 4386.0000 08:59:40 LONX
17 4386.5000 09:00:03 LONX
119 4386.5000 09:00:03 LONX
112 4386.5000 09:00:03 LONX
191 4386.5000 09:00:03 LONX
190 4386.0000 09:00:06 LONX
43 4386.5000 09:00:44 LONX
112 4387.5000 09:00:50 LONX
300 4387.5000 09:01:06 LONX
200 4387.5000 09:01:06 LONX
150 4387.5000 09:01:06 LONX
68 4387.5000 09:01:06 LONX
180 4387.0000 09:01:08 LONX
10 4386.5000 09:01:31 LONX
150 4386.5000 09:01:31 LONX
150 4386.0000 09:01:38 LONX
112 4387.5000 09:02:23 LONX
190 4387.5000 09:02:23 LONX
106 4387.5000 09:02:27 LONX
47 4387.5000 09:02:27 LONX
119 4387.5000 09:02:33 LONX
30 4387.5000 09:02:33 LONX
230 4387.0000 09:02:37 LONX
137 4386.5000 09:02:53 LONX
127 4387.5000 09:03:29 LONX
139 4387.5000 09:03:29 LONX
56 4388.5000 09:04:21 LONX
240 4388.5000 09:04:24 LONX
138 4388.5000 09:04:27 LONX
102 4388.5000 09:04:27 LONX
121 4388.5000 09:04:39 LONX
200 4388.5000 09:04:39 LONX
150 4388.5000 09:04:39 LONX
190 4388.0000 09:04:51 LONX
150 4388.0000 09:04:51 LONX
200 4388.0000 09:04:51 LONX
145 4387.5000 09:05:19 LONX
16 4387.5000 09:05:23 LONX
135 4387.5000 09:05:23 LONX
141 4387.5000 09:05:31 LONX
163 4387.5000 09:05:49 LONX
152 4387.0000 09:05:52 LONX
150 4388.5000 09:06:19 LONX
45 4388.5000 09:06:19 LONX
150 4388.5000 09:06:19 LONX
145 4388.5000 09:06:32 LONX
155 4388.5000 09:07:10 LONX
115 4388.5000 09:07:12 LONX
90 4388.5000 09:07:12 LONX
200 4388.5000 09:07:13 LONX
129 4388.5000 09:07:13 LONX
70 4389.0000 09:07:35 LONX
12 4389.0000 09:07:36 LONX
152 4389.5000 09:08:00 LONX
66 4389.5000 09:08:00 LONX
17 4390.5000 09:08:20 LONX
200 4390.5000 09:08:20 LONX
120 4390.5000 09:08:28 LONX
120 4391.5000 09:08:57 LONX
59 4393.0000 09:09:17 LONX
200 4393.0000 09:09:17 LONX
116 4392.5000 09:09:21 LONX
104 4392.5000 09:09:21 LONX
171 4392.5000 09:09:22 LONX
2 4392.5000 09:09:25 LONX
98 4392.5000 09:09:25 LONX
300 4392.0000 09:09:32 LONX
186 4393.5000 09:09:44 LONX
154 4393.0000 09:09:55 LONX
2 4393.0000 09:09:55 LONX
14 4392.0000 09:10:14 LONX
157 4392.0000 09:10:16 LONX
173 4392.5000 09:10:30 LONX
104 4392.5000 09:10:30 LONX
160 4392.5000 09:10:41 LONX
19 4392.5000 09:11:23 LONX
15 4392.5000 09:11:23 LONX
43 4392.5000 09:11:24 LONX
198 4392.5000 09:11:24 LONX
9 4392.0000 09:11:52 LONX
146 4392.0000 09:11:56 LONX
200 4392.0000 09:11:57 LONX
56 4391.5000 09:12:01 LONX
180 4392.0000 09:12:21 LONX
177 4392.0000 09:12:21 LONX
153 4392.0000 09:12:27 LONX
180 4392.0000 09:12:33 LONX
162 4392.0000 09:12:47 LONX
174 4391.5000 09:12:53 LONX
151 4391.5000 09:13:13 LONX
4 4391.5000 09:13:13 LONX
100 4391.0000 09:13:22 LONX
151 4392.0000 09:13:33 LONX
151 4392.0000 09:13:33 LONX
260 4394.0000 09:14:17 LONX
158 4394.0000 09:14:17 LONX
178 4393.5000 09:14:19 LONX
140 4392.5000 09:14:55 LONX
159 4392.5000 09:14:59 LONX
45 4392.5000 09:14:59 LONX
213 4392.0000 09:15:08 LONX
130 4392.0000 09:15:24 LONX
52 4392.0000 09:15:24 LONX
130 4393.0000 09:15:40 LONX
73 4393.0000 09:15:40 LONX
16 4392.5000 09:15:42 LONX
11 4392.5000 09:15:42 LONX
163 4392.5000 09:15:42 LONX
134 4392.5000 09:16:09 LONX
200 4393.5000 09:16:26 LONX
215 4393.0000 09:16:31 LONX
23 4393.5000 09:16:50 LONX
134 4393.5000 09:16:50 LONX
171 4393.0000 09:17:05 LONX
157 4392.5000 09:17:11 LONX
154 4392.5000 09:17:29 LONX
184 4392.5000 09:17:43 LONX
160 4392.5000 09:17:59 LONX
150 4392.5000 09:18:21 LONX
10 4392.5000 09:18:21 LONX
131 4392.5000 09:18:51 LONX
164 4392.5000 09:18:51 LONX
141 4392.5000 09:18:51 LONX
33 4392.5000 09:18:51 LONX
158 4392.0000 09:19:00 LONX
150 4391.0000 09:19:15 LONX
153 4390.5000 09:19:15 LONX
146 4390.0000 09:19:31 LONX
9 4390.5000 09:20:12 LONX
207 4391.0000 09:20:16 LONX
128 4391.0000 09:20:16 LONX
90 4391.0000 09:20:16 LONX
157 4391.0000 09:20:29 LONX
146 4391.0000 09:20:46 LONX
76 4391.0000 09:20:46 LONX
14 4390.5000 09:20:51 LONX
211 4390.5000 09:20:51 LONX
110 4389.5000 09:21:17 LONX
17 4389.5000 09:21:17 LONX
33 4389.5000 09:21:17 LONX
5 4390.5000 09:21:36 LONX
110 4390.5000 09:21:36 LONX
90 4390.5000 09:21:41 LONX
66 4390.5000 09:21:53 LONX
150 4390.5000 09:22:02 LONX
9 4390.5000 09:22:02 LONX
61 4392.5000 09:22:21 LONX
210 4393.0000 09:22:30 LONX
56 4393.0000 09:22:31 LONX
103 4393.0000 09:22:31 LONX
230 4392.5000 09:22:35 LONX
102 4393.0000 09:22:58 LONX
159 4393.5000 09:23:07 LONX
167 4393.0000 09:23:19 LONX
185 4392.5000 09:23:20 LONX
150 4392.5000 09:23:42 LONX
92 4394.5000 09:24:02 LONX
170 4394.5000 09:24:21 LONX
91 4398.0000 09:24:36 LONX
185 4397.5000 09:24:37 LONX
159 4397.5000 09:24:44 LONX
260 4397.0000 09:24:44 LONX
34 4397.5000 09:25:14 LONX
200 4397.5000 09:25:14 LONX
91 4398.5000 09:25:27 LONX
73 4398.5000 09:25:27 LONX
205 4398.0000 09:25:28 LONX
225 4400.0000 09:25:57 LONX
190 4401.0000 09:26:21 LONX
44 4401.0000 09:26:21 LONX
102 4402.5000 09:26:34 LONX
52 4402.5000 09:26:34 LONX
10 4404.0000 09:27:13 LONX
200 4404.0000 09:27:13 LONX
170 4404.0000 09:27:13 LONX
230 4403.0000 09:27:16 LONX
145 4402.0000 09:27:35 LONX
155 4405.0000 09:28:46 LONX
91 4405.0000 09:28:46 LONX
77 4405.0000 09:28:46 LONX
71 4405.0000 09:28:51 LONX
36 4405.0000 09:28:55 LONX
215 4409.0000 09:29:34 LONX
163 4409.0000 09:29:34 LONX
137 4409.0000 09:29:34 LONX
100 4409.0000 09:29:34 LONX
39 4409.5000 09:29:39 LONX
132 4409.5000 09:29:39 LONX
159 4408.0000 09:29:46 LONX
174 4406.5000 09:29:59 LONX
185 4405.5000 09:30:16 LONX
161 4405.0000 09:30:17 LONX
5 4405.0000 09:30:34 LONX
143 4405.0000 09:30:34 LONX
180 4405.5000 09:30:52 LONX
155 4405.0000 09:30:54 LONX
140 4405.5000 09:31:04 LONX
100 4408.0000 09:32:09 LONX
111 4408.0000 09:32:09 LONX
200 4408.0000 09:32:09 LONX
210 4407.5000 09:32:09 LONX
210 4407.0000 09:32:29 LONX
106 4406.5000 09:32:31 LONX
155 4406.0000 09:32:32 LONX
100 4405.5000 09:32:34 LONX
185 4405.5000 09:33:16 LONX
101 4405.5000 09:33:17 LONX
143 4405.5000 09:33:17 LONX
155 4405.0000 09:33:44 LONX
56 4404.5000 09:33:44 LONX
37 4405.0000 09:33:44 LONX
150 4405.0000 09:33:44 LONX
93 4405.0000 09:33:44 LONX
3 4407.5000 09:34:43 LONX
227 4407.5000 09:34:43 LONX
165 4407.5000 09:34:50 LONX
150 4407.5000 09:34:50 LONX
200 4407.5000 09:35:36 LONX
100 4407.5000 09:35:36 LONX
270 4407.0000 09:35:36 LONX
45 4406.5000 09:35:38 LONX
200 4406.5000 09:35:38 LONX
145 4405.5000 09:35:57 LONX
180 4405.0000 09:36:10 LONX
22 4404.5000 09:36:10 LONX
20 4404.5000 09:36:12 LONX
161 4405.0000 09:36:40 LONX
100 4405.0000 09:36:40 LONX
113 4404.5000 09:36:45 LONX
161 4404.0000 09:36:54 LONX
1 4404.0000 09:36:54 LONX
77 4404.0000 09:37:06 LONX
34 4403.5000 09:37:10 LONX
136 4403.5000 09:37:10 LONX
214 4404.0000 09:37:34 LONX
2 4404.0000 09:37:44 LONX
63 4404.0000 09:37:44 LONX
87 4404.0000 09:37:44 LONX
155 4404.0000 09:38:16 LONX
10 4404.0000 09:38:16 LONX
150 4404.0000 09:38:16 LONX
147 4403.0000 09:38:18 LONX
78 4402.0000 09:38:32 LONX
68 4402.0000 09:38:32 LONX
156 4400.5000 09:39:02 LONX
123 4400.5000 09:39:02 LONX
147 4400.0000 09:39:13 LONX
167 4401.5000 09:39:42 LONX
180 4401.5000 09:39:42 LONX
130 4401.0000 09:40:01 LONX
166 4403.5000 09:41:01 LONX
200 4403.5000 09:41:01 LONX
200 4403.5000 09:41:09 LONX
220 4403.0000 09:41:13 LONX
251 4403.0000 09:41:39 LONX
160 4402.5000 09:41:39 LONX
152 4402.0000 09:41:52 LONX
10 4401.5000 09:42:23 LONX
150 4401.5000 09:42:23 LONX
366 4401.5000 09:42:38 LONX
183 4402.0000 09:42:53 LONX
103 4401.5000 09:43:06 LONX
47 4401.5000 09:43:06 LONX
36 4400.5000 09:43:11 LONX
115 4400.5000 09:43:13 LONX
157 4400.0000 09:43:34 LONX
66 4399.5000 09:43:48 LONX
88 4399.5000 09:43:48 LONX
109 4400.0000 09:44:08 LONX
51 4400.0000 09:44:08 LONX
39 4400.0000 09:44:20 LONX
123 4400.0000 09:44:20 LONX
16 4400.0000 09:44:20 LONX
150 4399.0000 09:44:33 LONX
69 4400.0000 09:44:50 LONX
90 4400.0000 09:44:56 LONX
160 4399.5000 09:45:05 LONX
104 4399.5000 09:45:14 LONX
175 4399.0000 09:45:45 LONX
94 4399.0000 09:45:45 LONX
150 4399.0000 09:45:45 LONX
150 4399.0000 09:45:45 LONX
31 4398.5000 09:46:23 LONX
180 4398.5000 09:46:23 LONX
159 4397.5000 09:46:32 LONX
53 4397.5000 09:47:00 LONX
124 4397.5000 09:47:00 LONX
160 4397.5000 09:47:00 LONX
170 4398.5000 09:47:21 LONX
185 4398.0000 09:48:00 LONX
172 4398.0000 09:48:00 LONX
180 4397.5000 09:48:10 LONX
150 4397.5000 09:48:10 LONX
114 4397.5000 09:48:10 LONX
90 4397.0000 09:48:40 LONX
90 4397.0000 09:48:50 LONX
84 4397.5000 09:49:00 LONX
164 4397.5000 09:49:07 LONX
154 4397.5000 09:49:21 LONX
32 4397.0000 09:49:52 LONX
199 4397.0000 09:49:52 LONX
100 4397.0000 09:49:52 LONX
186 4397.0000 09:50:12 LONX
167 4396.5000 09:50:26 LONX
148 4395.5000 09:50:40 LONX
148 4395.0000 09:50:50 LONX
22 4395.0000 09:51:49 LONX
68 4395.0000 09:51:49 LONX
87 4395.0000 09:51:49 LONX
235 4394.5000 09:51:54 LONX
200 4394.5000 09:51:54 LONX
149 4394.0000 09:52:01 LONX
220 4395.5000 09:52:55 LONX
150 4395.5000 09:52:57 LONX
105 4395.5000 09:52:57 LONX
35 4396.5000 09:53:21 LONX
75 4397.0000 09:53:44 LONX
242 4398.5000 09:54:00 LONX
23 4398.5000 09:54:00 LONX
140 4398.5000 09:54:00 LONX
150 4398.5000 09:54:00 LONX
153 4398.5000 09:54:17 LONX
196 4397.0000 09:54:50 LONX
185 4396.5000 09:55:06 LONX
181 4396.0000 09:55:18 LONX
170 4396.5000 09:55:43 LONX
150 4396.5000 09:56:01 LONX
150 4396.5000 09:56:14 LONX
189 4396.5000 09:56:14 LONX
150 4396.5000 09:56:32 LONX
150 4397.5000 09:56:51 LONX
180 4397.0000 09:57:01 LONX
85 4398.0000 09:57:29 LONX
195 4398.0000 09:57:35 LONX
155 4398.0000 09:57:35 LONX
155 4396.0000 09:57:45 LONX
200 4398.0000 09:58:32 LONX
150 4397.0000 09:58:37 LONX
100 4398.0000 09:59:45 LONX
37 4398.0000 09:59:45 LONX
68 4400.0000 10:00:04 LONX
127 4400.0000 10:00:04 LONX
190 4400.0000 10:00:17 LONX
205 4400.0000 10:00:17 LONX
200 4401.0000 10:00:49 LONX
245 4400.5000 10:00:49 LONX
210 4400.0000 10:01:05 LONX
200 4400.0000 10:01:06 LONX
240 4399.5000 10:01:19 LONX
40 4400.0000 10:01:19 LONX
200 4400.0000 10:01:19 LONX
161 4398.5000 10:02:03 LONX
180 4398.0000 10:02:09 LONX
33 4398.0000 10:02:27 LONX
42 4398.0000 10:02:27 LONX
76 4398.0000 10:02:27 LONX
189 4398.5000 10:02:51 LONX
119 4398.0000 10:02:57 LONX
73 4398.0000 10:02:57 LONX
64 4397.5000 10:03:14 LONX
83 4397.5000 10:03:14 LONX
72 4398.0000 10:03:47 LONX
225 4400.5000 10:05:10 LONX
75 4401.0000 10:05:15 LONX
100 4401.0000 10:05:15 LONX
100 4401.0000 10:05:15 LONX
159 4401.0000 10:05:15 LONX
260 4401.5000 10:05:42 LONX
126 4401.0000 10:06:32 LONX
184 4401.0000 10:06:32 LONX
75 4401.0000 10:06:32 LONX
180 4401.0000 10:06:32 LONX
200 4401.0000 10:06:32 LONX
340 4400.5000 10:06:34 LONX
11 4400.0000 10:06:34 LONX
151 4399.0000 10:06:40 LONX
119 4397.5000 10:07:07 LONX
60 4397.5000 10:07:26 LONX
52 4397.0000 10:07:51 LONX
100 4397.0000 10:07:51 LONX
200 4397.0000 10:07:51 LONX
212 4397.0000 10:08:01 LONX
18 4397.0000 10:09:53 LONX
137 4397.0000 10:09:53 LONX
15 4397.0000 10:09:53 LONX
280 4396.5000 10:09:53 LONX
22 4397.0000 10:09:53 LONX
140 4397.0000 10:09:53 LONX
100 4397.0000 10:09:53 LONX
75 4397.0000 10:09:53 LONX
200 4397.0000 10:09:53 LONX
150 4397.0000 10:09:53 LONX
190 4397.0000 10:10:50 LONX
69 4396.5000 10:10:51 LONX
171 4396.5000 10:11:16 LONX
27 4396.0000 10:11:22 LONX
170 4396.0000 10:11:22 LONX
13 4396.5000 10:12:29 LONX
20 4396.5000 10:12:29 LONX
12 4396.5000 10:12:30 LONX
81 4396.5000 10:12:30 LONX
255 4397.5000 10:14:30 LONX
235 4397.5000 10:14:30 LONX
36 4397.5000 10:14:30 LONX
30 4397.5000 10:14:30 LONX
285 4399.5000 10:16:16 LONX
200 4399.5000 10:16:16 LONX
120 4399.5000 10:16:16 LONX
400 4399.5000 10:16:18 LONX
305 4399.5000 10:16:18 LONX
330 4399.0000 10:16:18 LONX
100 4399.0000 10:16:18 LONX
200 4399.0000 10:16:18 LONX
100 4399.5000 10:16:18 LONX
158 4399.5000 10:16:18 LONX
162 4399.5000 10:16:31 LONX
200 4399.5000 10:16:39 LONX
100 4399.5000 10:16:39 LONX
27 4399.5000 10:16:39 LONX
130 4399.0000 10:16:51 LONX
41 4399.0000 10:16:51 LONX
200 4399.0000 10:17:46 LONX
75 4399.0000 10:17:46 LONX
135 4399.0000 10:17:58 LONX
75 4398.5000 10:18:05 LONX
151 4398.5000 10:18:05 LONX
180 4398.5000 10:18:10 LONX
29 4398.5000 10:18:35 LONX
190 4398.5000 10:18:35 LONX
320 4401.0000 10:20:23 LONX
290 4401.0000 10:20:34 LONX
15 4401.0000 10:20:35 LONX
190 4401.0000 10:20:35 LONX
170 4400.5000 10:20:35 LONX
75 4400.5000 10:21:02 LONX
235 4400.5000 10:21:02 LONX
106 4400.5000 10:21:06 LONX
200 4400.5000 10:21:06 LONX
26 4400.5000 10:21:06 LONX
74 4400.5000 10:21:19 LONX
77 4400.5000 10:21:19 LONX
35 4401.5000 10:22:12 LONX
130 4402.0000 10:22:25 LONX
100 4402.0000 10:22:40 LONX
130 4402.0000 10:22:40 LONX
75 4402.0000 10:22:40 LONX
200 4402.0000 10:22:40 LONX
48 4401.5000 10:22:42 LONX
172 4401.5000 10:22:42 LONX
175 4401.0000 10:22:52 LONX
100 4401.0000 10:23:08 LONX
61 4401.0000 10:23:08 LONX
150 4403.0000 10:24:11 LONX
175 4403.0000 10:24:11 LONX
82 4403.5000 10:25:08 LONX
164 4403.5000 10:25:08 LONX
200 4403.5000 10:25:13 LONX
186 4403.0000 10:25:20 LONX
190 4403.0000 10:25:20 LONX
180 4402.5000 10:25:22 LONX
205 4402.0000 10:25:27 LONX
167 4401.0000 10:25:54 LONX
105 4402.0000 10:26:08 LONX
68 4402.0000 10:26:08 LONX
100 4401.0000 10:26:33 LONX
150 4401.0000 10:27:05 LONX
132 4400.5000 10:27:05 LONX
29 4400.5000 10:27:12 LONX
183 4400.0000 10:27:14 LONX
165 4400.5000 10:27:51 LONX
78 4400.5000 10:27:56 LONX
84 4400.5000 10:27:56 LONX
138 4400.0000 10:28:16 LONX
180 4399.5000 10:28:18 LONX
200 4399.5000 10:29:02 LONX
75 4399.0000 10:29:30 LONX
150 4399.0000 10:29:30 LONX
166 4399.0000 10:29:30 LONX
162 4399.0000 10:29:47 LONX
162 4399.5000 10:30:03 LONX
150 4399.5000 10:30:21 LONX
129 4399.5000 10:30:29 LONX
75 4399.5000 10:30:29 LONX
196 4400.0000 10:30:45 LONX
101 4399.5000 10:31:37 LONX
158 4399.5000 10:31:40 LONX
10 4399.5000 10:31:40 LONX
101 4399.5000 10:31:43 LONX
75 4399.5000 10:31:43 LONX
200 4399.5000 10:31:43 LONX
65 4399.5000 10:31:43 LONX
197 4399.5000 10:32:32 LONX
48 4399.5000 10:32:32 LONX
170 4399.0000 10:33:07 LONX
208 4398.5000 10:33:07 LONX
225 4398.5000 10:33:07 LONX
211 4399.0000 10:33:07 LONX
200 4398.5000 10:35:22 LONX
200 4398.5000 10:35:24 LONX
110 4398.5000 10:35:24 LONX
100 4398.5000 10:35:27 LONX
110 4398.5000 10:35:27 LONX
75 4398.5000 10:35:27 LONX
62 4398.5000 10:35:30 LONX
100 4398.5000 10:35:30 LONX
195 4398.0000 10:35:39 LONX
110 4398.0000 10:35:39 LONX
87 4398.0000 10:36:32 LONX
75 4398.0000 10:36:47 LONX
200 4398.0000 10:36:47 LONX
190 4399.0000 10:37:47 LONX
190 4398.5000 10:37:59 LONX
100 4398.5000 10:38:02 LONX
64 4398.5000 10:38:09 LONX
200 4398.5000 10:38:09 LONX
150 4398.5000 10:38:15 LONX
215 4399.0000 10:38:56 LONX
150 4399.0000 10:39:02 LONX
13 4399.0000 10:39:02 LONX
163 4398.5000 10:39:07 LONX
154 4398.0000 10:39:20 LONX
100 4398.0000 10:39:40 LONX
63 4398.0000 10:39:40 LONX
109 4397.5000 10:40:02 LONX
54 4397.5000 10:40:02 LONX
170 4397.0000 10:40:03 LONX
175 4397.0000 10:40:47 LONX
190 4397.0000 10:41:23 LONX
270 4397.0000 10:42:36 LONX
83 4397.0000 10:42:36 LONX
104 4397.0000 10:42:36 LONX
43 4397.0000 10:42:36 LONX
112 4399.0000 10:44:51 LONX
200 4399.0000 10:44:51 LONX
112 4399.0000 10:44:51 LONX
200 4399.0000 10:44:52 LONX
130 4399.0000 10:45:01 LONX
130 4399.0000 10:45:17 LONX
130 4399.0000 10:45:25 LONX
130 4399.0000 10:45:28 LONX
130 4399.0000 10:45:30 LONX
9 4399.0000 10:45:32 LONX
75 4399.0000 10:45:40 LONX
81 4399.0000 10:45:40 LONX
200 4399.0000 10:45:40 LONX
100 4399.0000 10:45:42 LONX
159 4399.0000 10:45:42 LONX
200 4399.0000 10:45:42 LONX
75 4399.0000 10:45:46 LONX
159 4399.0000 10:45:46 LONX
75 4399.0000 10:46:01 LONX
100 4399.0000 10:46:16 LONX
15 4399.0000 10:46:16 LONX
170 4398.5000 10:46:45 LONX
64 4398.5000 10:46:45 LONX
183 4398.5000 10:47:10 LONX
43 4398.5000 10:47:14 LONX
190 4398.5000 10:47:14 LONX
165 4398.0000 10:47:34 LONX
49 4397.0000 10:47:50 LONX
113 4397.0000 10:47:50 LONX
184 4397.0000 10:48:13 LONX
4 4397.0000 10:48:13 LONX
182 4397.0000 10:48:28 LONX
200 4397.0000 10:48:52 LONX
163 4397.0000 10:49:04 LONX
159 4396.0000 10:49:43 LONX
165 4396.0000 10:49:43 LONX
162 4396.0000 10:49:58 LONX
169 4396.5000 10:50:06 LONX
255 4397.5000 10:51:52 LONX
185 4397.5000 10:51:52 LONX
100 4397.5000 10:51:52 LONX
285 4397.0000 10:51:58 LONX
255 4397.0000 10:52:00 LONX
100 4397.5000 10:52:04 LONX
126 4397.5000 10:52:04 LONX
159 4396.0000 10:52:13 LONX
158 4396.5000 10:52:28 LONX
152 4396.5000 10:52:53 LONX
151 4396.5000 10:53:09 LONX
270 4397.5000 10:54:07 LONX
150 4397.5000 10:54:07 LONX
200 4397.5000 10:54:07 LONX
175 4397.5000 10:54:07 LONX
166 4398.0000 10:55:09 LONX
155 4398.5000 10:55:18 LONX
100 4399.0000 10:55:54 LONX
75 4399.5000 10:56:32 LONX
101 4399.5000 10:56:32 LONX
100 4399.5000 10:56:32 LONX
206 4399.5000 10:57:17 LONX
220 4401.5000 10:58:01 LONX
200 4401.5000 10:58:01 LONX
390 4401.5000 10:58:01 LONX
111 4400.5000 10:58:13 LONX
255 4401.0000 10:58:13 LONX
150 4398.5000 10:58:39 LONX
8 4398.5000 10:59:07 LONX
245 4400.5000 11:00:30 LONX
200 4400.5000 11:00:30 LONX
35 4400.5000 11:00:30 LONX
100 4401.0000 11:00:36 LONX
195 4401.0000 11:00:41 LONX
166 4401.0000 11:00:41 LONX
75 4401.0000 11:00:41 LONX
160 4401.0000 11:00:41 LONX
100 4401.0000 11:00:41 LONX
101 4400.5000 11:00:51 LONX
234 4401.5000 11:01:14 LONX
86 4401.5000 11:01:14 LONX
160 4400.5000 11:01:23 LONX
160 4400.5000 11:02:03 LONX
163 4400.5000 11:02:03 LONX
287 4400.5000 11:02:47 LONX
101 4400.5000 11:02:47 LONX
15 4401.0000 11:03:10 LONX
101 4401.0000 11:03:10 LONX
91 4401.5000 11:03:22 LONX
183 4401.0000 11:03:29 LONX
190 4402.0000 11:05:39 LONX
55 4402.0000 11:05:39 LONX
200 4402.0000 11:05:39 LONX
130 4402.0000 11:05:39 LONX
280 4402.0000 11:06:20 LONX
76 4402.0000 11:06:20 LONX
378 4402.0000 11:06:20 LONX
167 4402.0000 11:06:24 LONX
360 4402.5000 11:07:33 LONX
40 4402.5000 11:07:33 LONX
150 4402.5000 11:07:33 LONX
160 4402.5000 11:07:38 LONX
101 4402.5000 11:07:38 LONX
57 4404.5000 11:08:26 LONX
200 4404.5000 11:08:26 LONX
215 4404.0000 11:08:35 LONX
150 4404.0000 11:08:35 LONX
17 4404.0000 11:08:35 LONX
209 4404.5000 11:09:26 LONX
5 4404.5000 11:09:26 LONX
87 4404.5000 11:09:26 LONX
80 4404.5000 11:09:26 LONX
37 4404.0000 11:09:34 LONX
133 4404.0000 11:09:34 LONX
101 4402.5000 11:10:00 LONX
79 4402.5000 11:10:00 LONX
160 4403.5000 11:10:33 LONX
100 4403.0000 11:10:56 LONX
215 4402.5000 11:11:03 LONX
160 4402.5000 11:11:03 LONX
7 4402.5000 11:11:03 LONX
75 4404.0000 11:11:42 LONX
31 4404.0000 11:11:42 LONX
170 4404.0000 11:11:42 LONX
200 4405.5000 11:13:59 LONX
170 4405.5000 11:14:00 LONX
102 4405.5000 11:14:00 LONX
275 4405.0000 11:14:06 LONX
198 4405.0000 11:14:06 LONX
80 4405.0000 11:14:06 LONX
155 4404.5000 11:14:11 LONX
117 4404.0000 11:14:47 LONX
285 4404.5000 11:15:52 LONX
3 4404.5000 11:15:52 LONX
114 4404.5000 11:15:55 LONX
148 4404.5000 11:15:55 LONX
75 4404.5000 11:15:59 LONX
15 4404.5000 11:15:59 LONX
59 4404.5000 11:15:59 LONX
200 4404.5000 11:15:59 LONX
8 4403.5000 11:16:51 LONX
343 4403.5000 11:16:51 LONX
87 4403.0000 11:16:52 LONX
108 4403.0000 11:16:52 LONX
155 4402.0000 11:17:17 LONX
167 4401.5000 11:17:48 LONX
157 4402.0000 11:18:11 LONX
10 4402.0000 11:18:11 LONX
198 4401.5000 11:18:17 LONX
116 4400.5000 11:18:58 LONX
100 4400.5000 11:19:10 LONX
156 4400.5000 11:19:10 LONX
75 4401.0000 11:19:37 LONX
85 4401.0000 11:19:37 LONX
155 4400.0000 11:19:44 LONX
20 4402.0000 11:22:26 LONX
300 4402.0000 11:22:26 LONX
315 4402.0000 11:22:27 LONX
28 4401.5000 11:22:28 LONX
202 4401.5000 11:22:28 LONX
220 4401.5000 11:22:32 LONX
75 4401.5000 11:22:33 LONX
75 4401.5000 11:22:43 LONX
200 4401.5000 11:22:43 LONX
100 4401.5000 11:22:43 LONX
220 4401.0000 11:22:55 LONX
240 4402.0000 11:25:21 LONX
190 4401.5000 11:25:21 LONX
100 4402.0000 11:25:21 LONX
127 4402.0000 11:25:21 LONX
139 4402.0000 11:25:21 LONX
180 4402.0000 11:25:21 LONX
75 4402.0000 11:25:21 LONX
200 4402.0000 11:25:21 LONX
76 4401.0000 11:25:59 LONX
194 4401.0000 11:27:29 LONX
71 4401.0000 11:27:50 LONX
175 4400.5000 11:28:05 LONX
440 4402.0000 11:29:13 LONX
273 4402.0000 11:29:17 LONX
100 4402.0000 11:29:17 LONX
175 4402.0000 11:29:20 LONX
149 4402.0000 11:29:24 LONX
75 4402.0000 11:29:37 LONX
320 4401.5000 11:29:42 LONX
75 4401.5000 11:29:42 LONX
15 4401.5000 11:29:42 LONX
139 4401.5000 11:29:42 LONX
100 4401.5000 11:29:42 LONX
100 4400.5000 11:30:34 LONX
81 4400.5000 11:30:34 LONX
220 4400.5000 11:31:22 LONX
66 4400.5000 11:31:22 LONX
200 4400.5000 11:31:22 LONX
154 4399.5000 11:31:40 LONX
167 4399.5000 11:32:00 LONX
185 4399.5000 11:32:17 LONX
167 4399.0000 11:32:46 LONX
160 4398.5000 11:32:47 LONX
94 4399.0000 11:33:16 LONX
189 4398.5000 11:33:26 LONX
61 4398.5000 11:33:26 LONX
188 4398.0000 11:34:25 LONX
161 4397.5000 11:34:28 LONX
89 4398.0000 11:35:01 LONX
142 4398.0000 11:35:01 LONX
200 4398.0000 11:35:01 LONX
21 4397.5000 11:35:06 LONX
75 4398.0000 11:35:16 LONX
101 4398.0000 11:35:16 LONX
178 4397.0000 11:35:34 LONX
200 4399.5000 11:36:20 LONX
200 4399.5000 11:36:25 LONX
193 4399.0000 11:36:46 LONX
308 4399.5000 11:37:12 LONX
100 4399.5000 11:37:50 LONX
348 4399.5000 11:38:09 LONX
107 4399.5000 11:38:29 LONX
11 4399.5000 11:38:29 LONX
87 4400.0000 11:39:04 LONX
100 4400.0000 11:39:09 LONX
280 4399.5000 11:39:10 LONX
100 4400.0000 11:39:40 LONX
110 4400.0000 11:39:40 LONX
144 4399.0000 11:39:54 LONX
12 4399.0000 11:39:54 LONX
260 4400.0000 11:41:33 LONX
175 4400.5000 11:42:25 LONX
255 4400.5000 11:42:46 LONX
20 4400.5000 11:42:47 LONX
200 4400.5000 11:42:47 LONX
200 4400.5000 11:42:53 LONX
82 4400.0000 11:42:59 LONX
188 4400.0000 11:42:59 LONX
168 4400.0000 11:43:15 LONX
100 4399.5000 11:43:25 LONX
110 4399.5000 11:43:26 LONX
46 4399.0000 11:43:45 LONX
125 4399.0000 11:43:45 LONX
93 4399.5000 11:44:36 LONX
13 4399.5000 11:44:36 LONX
119 4399.5000 11:45:09 LONX
63 4400.0000 11:45:21 LONX
100 4400.0000 11:45:21 LONX
68 4400.0000 11:45:24 LONX
100 4400.0000 11:45:24 LONX
74 4399.5000 11:45:24 LONX
33 4399.5000 11:45:24 LONX
78 4399.5000 11:45:24 LONX
100 4399.5000 11:46:26 LONX
200 4399.5000 11:46:26 LONX
228 4399.5000 11:46:29 LONX
178 4399.5000 11:46:49 LONX
10 4399.5000 11:47:14 LONX
95 4399.5000 11:47:14 LONX
79 4399.5000 11:47:14 LONX
128 4398.5000 11:47:26 LONX
10 4398.5000 11:47:26 LONX
17 4398.5000 11:47:26 LONX
245 4399.5000 11:48:33 LONX
226 4399.0000 11:48:33 LONX
100 4398.5000 11:48:51 LONX
197 4398.0000 11:48:51 LONX
203 4398.0000 11:49:42 LONX
101 4398.0000 11:49:52 LONX
118 4398.0000 11:50:09 LONX
101 4398.0000 11:50:09 LONX
200 4397.5000 11:51:04 LONX
168 4397.5000 11:51:10 LONX
71 4397.5000 11:51:14 LONX
177 4397.5000 11:51:24 LONX
133 4398.0000 11:51:43 LONX
200 4397.5000 11:52:11 LONX
170 4397.5000 11:52:29 LONX
154 4397.5000 11:52:49 LONX
17 4397.5000 11:52:49 LONX
94 4397.5000 11:53:12 LONX
6 4397.5000 11:53:12 LONX
69 4397.5000 11:53:12 LONX
171 4397.5000 11:53:37 LONX
27 4397.5000 11:54:00 LONX
75 4397.5000 11:54:00 LONX
15 4397.5000 11:54:00 LONX
40 4397.5000 11:54:10 LONX
3 4399.0000 11:56:15 LONX
9 4400.0000 11:56:43 LONX
330 4401.0000 11:57:54 LONX
200 4401.0000 11:57:54 LONX
100 4401.0000 11:57:54 LONX
80 4401.0000 11:57:54 LONX
155 4400.5000 11:57:54 LONX
85 4400.5000 11:57:55 LONX
150 4400.5000 11:57:55 LONX
356 4400.5000 11:57:55 LONX
140 4400.5000 11:57:55 LONX
188 4400.5000 11:58:11 LONX
101 4400.5000 11:58:21 LONX
73 4400.5000 11:58:21 LONX
64 4400.5000 11:58:42 LONX
87 4400.5000 11:58:42 LONX
27 4400.5000 11:58:42 LONX
100 4400.5000 11:58:42 LONX
6 4400.5000 11:58:42 LONX
410 4400.0000 11:58:51 LONX
215 4398.0000 11:59:29 LONX
190 4398.0000 11:59:29 LONX
100 4397.0000 11:59:34 LONX
180 4396.0000 11:59:45 LONX
187 4397.5000 12:02:12 LONX
200 4396.5000 12:02:12 LONX
173 4396.5000 12:02:12 LONX
107 4396.5000 12:02:12 LONX
169 4396.0000 12:02:12 LONX
31 4396.0000 12:02:12 LONX
200 4397.5000 12:02:36 LONX
5 4397.5000 12:02:36 LONX
136 4397.0000 12:02:36 LONX
235 4397.5000 12:03:22 LONX
205 4397.5000 12:03:33 LONX
200 4397.5000 12:03:33 LONX
175 4398.0000 12:04:28 LONX
78 4398.0000 12:04:28 LONX
192 4398.0000 12:04:28 LONX
225 4397.5000 12:04:52 LONX
30 4397.5000 12:04:52 LONX
200 4397.5000 12:04:52 LONX
170 4398.0000 12:05:40 LONX
75 4398.0000 12:05:40 LONX
15 4398.0000 12:05:40 LONX
320 4398.0000 12:05:40 LONX
185 4398.0000 12:05:40 LONX
185 4397.5000 12:06:30 LONX
198 4397.5000 12:06:50 LONX
94 4397.5000 12:06:57 LONX
74 4397.5000 12:06:57 LONX
75 4398.0000 12:07:20 LONX
119 4398.0000 12:07:20 LONX
87 4398.0000 12:07:50 LONX
70 4398.0000 12:07:50 LONX
169 4398.0000 12:08:28 LONX
19 4398.0000 12:08:48 LONX
37 4398.0000 12:08:48 LONX
360 4399.0000 12:09:15 LONX
193 4399.0000 12:09:15 LONX
156 4399.0000 12:09:21 LONX
169 4399.0000 12:09:54 LONX
194 4399.0000 12:10:00 LONX
169 4399.0000 12:10:27 LONX
88 4399.0000 12:10:34 LONX
81 4399.0000 12:10:34 LONX
210 4398.5000 12:10:59 LONX
154 4398.5000 12:11:11 LONX
100 4398.5000 12:11:35 LONX
78 4398.5000 12:11:35 LONX
104 4398.5000 12:12:00 LONX
90 4398.5000 12:12:36 LONX
160 4398.0000 12:12:47 LONX
208 4397.5000 12:12:48 LONX
215 4398.5000 12:13:43 LONX
330 4398.5000 12:14:03 LONX
100 4398.5000 12:14:07 LONX
169 4398.5000 12:14:14 LONX
169 4398.5000 12:14:34 LONX
51 4397.5000 12:15:22 LONX
154 4397.5000 12:15:22 LONX
200 4397.5000 12:15:37 LONX
99 4397.5000 12:15:37 LONX
210 4397.0000 12:15:44 LONX
400 4397.5000 12:17:29 LONX
109 4397.5000 12:17:32 LONX
100 4397.5000 12:17:32 LONX
94 4397.5000 12:17:36 LONX
28 4397.5000 12:17:40 LONX
100 4397.5000 12:17:43 LONX
71 4397.5000 12:17:43 LONX
169 4397.5000 12:18:00 LONX
210 4397.0000 12:18:29 LONX
16 4396.5000 12:18:29 LONX
119 4396.5000 12:18:35 LONX
50 4396.5000 12:18:35 LONX
169 4396.5000 12:18:56 LONX
185 4397.5000 12:19:21 LONX
97 4397.5000 12:19:21 LONX
106 4397.5000 12:19:21 LONX
178 4396.5000 12:20:18 LONX
71 4396.5000 12:20:18 LONX
197 4397.0000 12:21:58 LONX
137 4397.0000 12:21:58 LONX
63 4397.0000 12:21:58 LONX
53 4397.0000 12:22:17 LONX
240 4397.5000 12:22:38 LONX
200 4397.5000 12:22:38 LONX
100 4397.5000 12:22:38 LONX
13 4397.0000 12:22:43 LONX
192 4397.0000 12:22:43 LONX
350 4396.5000 12:24:53 LONX
150 4396.5000 12:24:53 LONX
28 4396.5000 12:25:19 LONX
200 4398.5000 12:26:04 LONX
75 4398.5000 12:26:04 LONX
320 4398.0000 12:26:07 LONX
144 4398.0000 12:26:07 LONX
200 4398.0000 12:26:09 LONX
75 4398.0000 12:26:09 LONX
280 4397.5000 12:26:10 LONX
75 4394.0000 12:26:48 LONX
94 4394.0000 12:26:48 LONX
158 4392.5000 12:26:58 LONX
180 4392.5000 12:27:45 LONX
100 4392.0000 12:27:54 LONX
115 4393.0000 12:28:04 LONX
42 4393.0000 12:28:04 LONX
136 4392.5000 12:28:58 LONX
44 4392.5000 12:29:03 LONX
245 4393.0000 12:29:37 LONX
75 4393.0000 12:29:37 LONX
200 4393.0000 12:29:37 LONX
116 4393.0000 12:30:01 LONX
25 4392.5000 12:30:24 LONX
145 4392.5000 12:30:24 LONX
46 4392.5000 12:30:24 LONX
202 4392.5000 12:31:07 LONX
100 4393.0000 12:31:07 LONX
75 4393.0000 12:31:07 LONX
16 4393.0000 12:31:07 LONX
200 4393.0000 12:31:07 LONX
111 4393.0000 12:32:01 LONX
102 4393.0000 12:32:13 LONX
155 4393.0000 12:32:25 LONX
169 4393.5000 12:32:49 LONX
73 4395.0000 12:33:32 LONX
200 4395.0000 12:33:46 LONX
205 4394.5000 12:34:03 LONX
75 4394.5000 12:34:19 LONX
141 4394.5000 12:34:19 LONX
112 4394.5000 12:34:43 LONX
76 4394.5000 12:34:43 LONX
200 4394.5000 12:35:58 LONX
100 4394.5000 12:35:58 LONX
87 4394.5000 12:36:01 LONX
114 4396.0000 12:36:32 LONX
129 4396.0000 12:36:47 LONX
108 4396.0000 12:36:47 LONX
17 4395.5000 12:36:52 LONX
94 4395.5000 12:36:59 LONX
152 4395.5000 12:36:59 LONX
75 4396.5000 12:39:41 LONX
170 4396.5000 12:39:41 LONX
75 4396.5000 12:39:41 LONX
200 4396.5000 12:39:41 LONX
75 4396.5000 12:39:56 LONX
160 4396.5000 12:39:56 LONX
115 4396.5000 12:39:59 LONX
200 4396.5000 12:39:59 LONX
75 4396.5000 12:39:59 LONX
260 4396.0000 12:40:01 LONX
240 4395.5000 12:42:12 LONX
195 4395.0000 12:42:59 LONX
252 4395.0000 12:42:59 LONX
205 4396.5000 12:43:51 LONX
200 4396.5000 12:43:52 LONX
270 4396.0000 12:43:59 LONX
50 4396.0000 12:43:59 LONX
125 4396.0000 12:43:59 LONX
110 4396.0000 12:44:53 LONX
163 4396.0000 12:45:02 LONX
158 4395.5000 12:45:12 LONX
70 4396.5000 12:46:49 LONX
200 4396.5000 12:47:16 LONX
80 4396.5000 12:47:22 LONX
245 4397.5000 12:48:08 LONX
200 4397.5000 12:48:08 LONX
15 4397.5000 12:48:11 LONX
200 4397.5000 12:48:24 LONX
100 4397.5000 12:48:28 LONX
430 4397.5000 12:48:57 LONX
200 4398.0000 12:49:02 LONX
140 4398.0000 12:49:02 LONX
72 4398.0000 12:49:02 LONX
75 4398.0000 12:49:02 LONX
275 4397.0000 12:49:16 LONX
100 4397.0000 12:49:16 LONX
69 4397.0000 12:49:16 LONX
100 4397.0000 12:50:18 LONX
171 4397.0000 12:50:47 LONX
36 4397.0000 12:51:16 LONX
85 4397.0000 12:51:20 LONX
115 4397.0000 12:51:26 LONX
198 4397.5000 12:51:35 LONX
113 4397.5000 12:51:35 LONX
44 4397.5000 12:51:44 LONX
131 4397.5000 12:51:44 LONX
100 4397.5000 12:51:50 LONX
15 4397.5000 12:51:50 LONX
230 4400.0000 12:53:13 LONX
185 4400.0000 12:53:13 LONX
150 4400.0000 12:53:14 LONX
154 4400.0000 12:54:04 LONX
46 4400.0000 12:54:04 LONX
93 4400.0000 12:55:16 LONX
223 4400.0000 12:55:16 LONX
400 4400.0000 12:55:22 LONX
75 4401.0000 12:55:38 LONX
200 4401.0000 12:55:38 LONX
64 4401.0000 12:55:38 LONX
200 4401.0000 12:56:01 LONX
75 4401.0000 12:56:01 LONX
59 4401.0000 12:56:01 LONX
78 4399.5000 12:56:35 LONX
171 4399.5000 12:56:38 LONX
57 4399.5000 12:56:38 LONX
12 4400.5000 12:58:29 LONX
315 4400.5000 12:58:56 LONX
75 4400.5000 12:58:56 LONX
118 4400.5000 12:59:03 LONX
100 4400.5000 12:59:06 LONX
31 4400.5000 12:59:06 LONX
210 4400.5000 12:59:52 LONX
200 4400.5000 12:59:52 LONX
37 4401.0000 13:00:14 LONX
215 4401.5000 13:01:16 LONX
200 4401.5000 13:01:16 LONX
200 4401.5000 13:01:40 LONX
200 4401.5000 13:01:49 LONX
75 4401.5000 13:01:49 LONX
373 4401.0000 13:02:07 LONX
37 4401.0000 13:02:07 LONX
200 4401.0000 13:02:07 LONX
75 4401.0000 13:02:07 LONX
275 4400.5000 13:02:13 LONX
10 4400.5000 13:02:13 LONX
42 4400.5000 13:03:03 LONX
101 4400.5000 13:03:03 LONX
100 4400.5000 13:03:03 LONX
78 4400.5000 13:03:18 LONX
13 4400.5000 13:03:18 LONX
106 4400.5000 13:03:29 LONX
53 4400.5000 13:03:29 LONX
161 4398.5000 13:04:01 LONX
223 4398.5000 13:04:50 LONX
90 4398.5000 13:04:50 LONX
75 4398.5000 13:04:50 LONX
42 4398.5000 13:05:05 LONX
210 4398.5000 13:05:05 LONX
40 4399.0000 13:05:25 LONX
45 4399.5000 13:05:44 LONX
200 4399.5000 13:05:54 LONX
20 4399.5000 13:05:54 LONX
190 4399.0000 13:06:10 LONX
134 4399.0000 13:06:30 LONX
72 4399.0000 13:06:36 LONX
38 4399.0000 13:06:36 LONX
167 4399.0000 13:06:49 LONX
196 4398.0000 13:07:09 LONX
200 4397.5000 13:07:36 LONX
106 4398.0000 13:08:02 LONX
95 4398.0000 13:08:09 LONX
200 4399.0000 13:09:25 LONX
102 4399.0000 13:09:25 LONX
240 4398.5000 13:09:27 LONX
169 4398.5000 13:09:36 LONX
245 4398.0000 13:09:37 LONX
138 4397.0000 13:10:20 LONX
100 4397.0000 13:10:59 LONX
55 4397.0000 13:11:21 LONX
166 4396.5000 13:11:21 LONX
190 4396.5000 13:11:21 LONX
75 4396.5000 13:11:21 LONX
39 4396.5000 13:11:25 LONX
76 4396.5000 13:11:25 LONX
20 4395.5000 13:11:38 LONX
19 4395.5000 13:11:39 LONX
2 4395.5000 13:11:39 LONX
120 4395.5000 13:11:39 LONX
104 4396.0000 13:12:37 LONX
101 4396.0000 13:12:37 LONX
230 4395.5000 13:12:37 LONX
8 4394.0000 13:12:48 LONX
165 4394.0000 13:12:48 LONX
175 4394.0000 13:13:15 LONX
39 4393.0000 13:13:36 LONX
130 4393.0000 13:13:36 LONX
165 4393.5000 13:14:28 LONX
200 4393.5000 13:14:31 LONX
75 4393.5000 13:14:31 LONX
200 4392.5000 13:14:48 LONX
75 4392.5000 13:15:16 LONX
94 4392.5000 13:15:16 LONX
154 4391.5000 13:15:32 LONX
141 4391.5000 13:15:58 LONX
75 4391.5000 13:15:58 LONX
155 4389.5000 13:16:02 LONX
78 4390.5000 13:17:06 LONX
142 4390.5000 13:17:06 LONX
90 4390.0000 13:17:23 LONX
124 4390.0000 13:17:29 LONX
200 4390.0000 13:17:29 LONX
200 4389.0000 13:18:04 LONX
260 4389.5000 13:19:27 LONX
225 4389.5000 13:19:27 LONX
185 4389.0000 13:19:28 LONX
63 4389.0000 13:19:33 LONX
101 4389.0000 13:19:33 LONX
175 4388.0000 13:19:51 LONX
200 4389.5000 13:21:10 LONX
194 4389.0000 13:21:10 LONX
76 4389.0000 13:21:16 LONX
270 4388.5000 13:21:31 LONX
200 4388.0000 13:21:48 LONX
225 4387.5000 13:21:48 LONX
166 4385.5000 13:22:18 LONX
175 4386.0000 13:23:28 LONX
45 4386.0000 13:23:28 LONX
50 4386.0000 13:23:28 LONX
135 4386.0000 13:23:28 LONX
200 4385.5000 13:23:29 LONX
166 4384.5000 13:23:58 LONX
165 4382.5000 13:24:20 LONX
76 4383.0000 13:24:52 LONX
28 4383.0000 13:24:52 LONX
200 4383.0000 13:24:52 LONX
275 4386.5000 13:25:46 LONX
75 4386.5000 13:25:46 LONX
170 4386.5000 13:25:46 LONX
167 4385.5000 13:25:54 LONX
100 4384.0000 13:26:09 LONX
185 4385.0000 13:26:40 LONX
165 4385.0000 13:27:03 LONX
202 4384.0000 13:27:34 LONX
195 4383.5000 13:28:13 LONX
260 4383.0000 13:28:13 LONX
186 4383.5000 13:28:13 LONX
169 4382.0000 13:28:38 LONX
64 4383.0000 13:30:13 LONX
100 4383.0000 13:30:23 LONX
200 4383.0000 13:30:23 LONX
22 4382.5000 13:30:25 LONX
198 4382.5000 13:30:25 LONX
210 4382.5000 13:30:25 LONX
200 4382.5000 13:30:25 LONX
170 4382.0000 13:30:26 LONX
160 4382.0000 13:30:26 LONX
85 4382.0000 13:30:37 LONX
139 4382.0000 13:30:37 LONX
190 4383.5000 13:31:36 LONX
200 4383.0000 13:31:40 LONX
165 4383.0000 13:31:40 LONX
200 4383.0000 13:31:40 LONX
210 4383.0000 13:31:40 LONX
176 4382.5000 13:31:44 LONX
79 4382.5000 13:31:44 LONX
173 4380.5000 13:32:05 LONX
175 4378.5000 13:32:15 LONX
102 4378.5000 13:33:16 LONX
207 4378.5000 13:33:16 LONX
245 4380.5000 13:33:29 LONX
75 4382.5000 13:33:35 LONX
169 4382.5000 13:33:35 LONX
166 4381.0000 13:33:53 LONX
105 4380.5000 13:33:54 LONX
60 4380.5000 13:33:54 LONX
150 4380.5000 13:34:25 LONX
164 4380.0000 13:34:40 LONX
79 4380.5000 13:35:11 LONX
81 4381.5000 13:36:27 LONX
114 4381.5000 13:36:43 LONX
210 4381.5000 13:36:43 LONX
150 4381.5000 13:36:43 LONX
75 4381.5000 13:36:43 LONX
25 4381.5000 13:36:43 LONX
68 4381.5000 13:37:17 LONX
270 4381.5000 13:37:17 LONX
22 4381.5000 13:37:17 LONX
143 4381.5000 13:37:18 LONX
92 4381.5000 13:37:53 LONX
37 4383.5000 13:40:00 LONX
100 4383.5000 13:40:00 LONX
3 4384.0000 13:40:04 LONX
187 4384.0000 13:40:04 LONX
340 4384.0000 13:40:04 LONX
300 4383.5000 13:40:05 LONX
255 4383.5000 13:40:05 LONX
200 4385.5000 13:41:56 LONX
152 4385.5000 13:41:56 LONX
60 4385.5000 13:41:56 LONX
190 4385.5000 13:41:56 LONX
150 4385.5000 13:41:56 LONX
200 4385.5000 13:41:56 LONX
100 4385.5000 13:41:56 LONX
200 4385.5000 13:41:56 LONX
74 4386.0000 13:41:58 LONX
172 4386.0000 13:41:58 LONX
100 4386.0000 13:41:58 LONX
360 4385.5000 13:42:00 LONX
120 4385.5000 13:42:19 LONX
177 4385.5000 13:42:27 LONX
82 4385.5000 13:42:27 LONX
100 4385.5000 13:42:36 LONX
120 4385.5000 13:42:36 LONX
107 4385.5000 13:42:39 LONX
100 4385.5000 13:42:49 LONX
70 4385.5000 13:42:56 LONX
350 4387.5000 13:45:00 LONX
220 4387.5000 13:45:08 LONX
200 4387.5000 13:45:08 LONX
170 4387.5000 13:45:08 LONX
100 4387.5000 13:45:08 LONX
275 4387.0000 13:45:10 LONX
128 4386.5000 13:45:21 LONX
141 4386.5000 13:45:21 LONX
50 4386.5000 13:45:44 LONX
120 4386.5000 13:45:44 LONX
50 4386.5000 13:45:59 LONX
120 4386.5000 13:45:59 LONX
144 4385.5000 13:46:20 LONX
56 4385.5000 13:46:20 LONX
172 4387.5000 13:47:07 LONX
180 4388.0000 13:47:20 LONX
77 4388.0000 13:47:23 LONX
215 4387.5000 13:47:27 LONX
14 4388.0000 13:49:04 LONX
200 4388.0000 13:49:04 LONX
58 4389.0000 13:50:31 LONX
27 4389.0000 13:50:31 LONX
210 4389.5000 13:50:34 LONX
200 4389.5000 13:50:34 LONX
100 4389.5000 13:50:34 LONX
390 4389.0000 13:50:34 LONX
100 4388.5000 13:50:37 LONX
230 4388.5000 13:50:37 LONX
100 4388.5000 13:50:37 LONX
200 4388.5000 13:50:37 LONX
213 4388.0000 13:50:39 LONX
21 4387.5000 13:51:05 LONX
43 4387.5000 13:51:05 LONX
100 4387.5000 13:51:05 LONX
180 4386.5000 13:51:21 LONX
75 4389.5000 13:52:06 LONX
100 4389.5000 13:52:06 LONX
200 4389.5000 13:52:06 LONX
200 4389.0000 13:52:08 LONX
161 4388.0000 13:52:33 LONX
157 4387.5000 13:52:39 LONX
155 4386.5000 13:52:59 LONX
117 4386.5000 13:53:16 LONX
46 4386.5000 13:53:16 LONX
163 4386.5000 13:53:34 LONX
210 4389.5000 13:55:36 LONX
75 4389.5000 13:55:36 LONX
210 4389.5000 13:55:41 LONX
75 4389.5000 13:55:41 LONX
97 4389.5000 13:55:41 LONX
75 4389.5000 13:55:45 LONX
197 4389.5000 13:55:45 LONX
260 4389.0000 13:55:49 LONX
75 4389.0000 13:55:49 LONX
178 4389.0000 13:55:49 LONX
23 4388.0000 13:55:58 LONX
138 4388.0000 13:55:58 LONX
200 4388.5000 13:57:17 LONX
200 4388.5000 13:57:17 LONX
170 4388.5000 13:57:21 LONX
72 4388.5000 13:57:28 LONX
47 4388.5000 13:57:34 LONX
75 4388.5000 13:57:42 LONX
100 4388.5000 13:57:42 LONX
52 4388.5000 13:57:42 LONX
11 4388.5000 13:58:02 LONX
75 4388.5000 13:58:02 LONX
75 4388.5000 13:58:02 LONX
67 4389.0000 13:58:33 LONX
182 4389.0000 13:59:01 LONX
48 4389.0000 13:59:01 LONX
76 4389.0000 13:59:01 LONX
174 4389.0000 13:59:01 LONX
190 4388.0000 13:59:15 LONX
151 4388.5000 13:59:45 LONX
75 4388.5000 13:59:45 LONX
69 4388.5000 13:59:55 LONX
98 4388.5000 14:00:01 LONX
100 4388.0000 14:00:05 LONX
205 4389.5000 14:00:38 LONX
179 4389.5000 14:00:38 LONX
150 4389.5000 14:00:38 LONX
9 4388.5000 14:00:44 LONX
29 4388.5000 14:00:44 LONX
117 4388.5000 14:00:44 LONX
215 4388.0000 14:01:43 LONX
120 4388.0000 14:01:43 LONX
44 4388.0000 14:01:47 LONX
170 4388.0000 14:01:51 LONX
89 4387.5000 14:01:52 LONX
44 4387.5000 14:01:52 LONX
162 4387.5000 14:01:52 LONX
36 4387.5000 14:02:38 LONX
101 4387.5000 14:02:38 LONX
50 4387.5000 14:02:41 LONX
200 4387.5000 14:02:54 LONX
101 4387.5000 14:02:54 LONX
170 4387.5000 14:02:59 LONX
181 4387.5000 14:03:20 LONX
74 4387.5000 14:03:47 LONX
198 4387.5000 14:03:47 LONX
127 4386.5000 14:03:58 LONX
320 4389.0000 14:06:09 LONX
170 4389.0000 14:06:09 LONX
170 4389.0000 14:06:09 LONX
200 4389.0000 14:06:09 LONX
188 4389.0000 14:06:09 LONX
110 4389.0000 14:06:52 LONX
200 4389.0000 14:06:54 LONX
47 4389.0000 14:07:09 LONX
200 4389.0000 14:07:09 LONX
171 4389.0000 14:07:14 LONX
50 4389.0000 14:07:14 LONX
305 4389.5000 14:09:00 LONX
72 4389.5000 14:09:00 LONX
28 4389.5000 14:09:00 LONX
200 4389.5000 14:09:00 LONX
200 4389.5000 14:09:00 LONX
100 4389.5000 14:09:10 LONX
74 4389.5000 14:09:10 LONX
247 4390.0000 14:09:20 LONX
61 4390.0000 14:09:20 LONX
117 4390.0000 14:09:22 LONX
75 4390.0000 14:09:26 LONX
210 4390.0000 14:09:26 LONX
189 4388.5000 14:09:52 LONX
6 4388.5000 14:09:52 LONX
76 4388.0000 14:10:03 LONX
119 4388.0000 14:10:03 LONX
200 4388.0000 14:10:34 LONX
65 4388.0000 14:10:34 LONX
17 4388.5000 14:10:46 LONX
170 4388.5000 14:10:46 LONX
193 4388.5000 14:11:10 LONX
40 4388.5000 14:11:21 LONX
130 4388.5000 14:11:21 LONX
32 4389.0000 14:11:52 LONX
100 4389.0000 14:12:00 LONX
75 4389.0000 14:12:00 LONX
185 4388.5000 14:12:31 LONX
200 4388.5000 14:12:31 LONX
240 4390.5000 14:14:00 LONX
140 4390.5000 14:14:01 LONX
250 4390.0000 14:14:01 LONX
195 4390.0000 14:14:02 LONX
150 4390.0000 14:14:08 LONX
20 4390.0000 14:14:08 LONX
139 4389.5000 14:14:10 LONX
101 4389.5000 14:14:10 LONX
163 4389.5000 14:14:35 LONX
100 4388.5000 14:14:58 LONX
80 4388.5000 14:14:58 LONX
106 4389.0000 14:14:58 LONX
80 4389.0000 14:14:58 LONX
150 4389.0000 14:14:58 LONX
200 4390.0000 14:16:00 LONX
10 4390.0000 14:16:00 LONX
155 4390.0000 14:16:02 LONX
50 4390.0000 14:16:14 LONX
48 4390.5000 14:16:44 LONX
222 4390.5000 14:16:44 LONX
200 4390.5000 14:16:44 LONX
59 4390.5000 14:16:44 LONX
170 4391.0000 14:16:53 LONX
205 4390.5000 14:16:54 LONX
155 4393.5000 14:17:33 LONX
20 4393.0000 14:17:57 LONX
150 4393.0000 14:17:57 LONX
83 4393.0000 14:18:02 LONX
100 4393.0000 14:18:02 LONX
158 4392.5000 14:18:25 LONX
35 4392.5000 14:18:27 LONX
120 4392.5000 14:18:27 LONX
83 4392.5000 14:18:50 LONX
87 4392.5000 14:18:50 LONX
80 4392.5000 14:19:20 LONX
200 4392.5000 14:19:20 LONX
150 4392.0000 14:19:40 LONX
20 4392.0000 14:19:40 LONX
57 4391.5000 14:19:44 LONX
98 4391.5000 14:19:44 LONX
145 4391.5000 14:20:03 LONX
84 4391.5000 14:20:03 LONX
68 4391.0000 14:20:13 LONX
100 4390.0000 14:20:17 LONX
10 4390.0000 14:20:31 LONX
170 4390.0000 14:20:31 LONX
140 4390.5000 14:20:48 LONX
182 4390.5000 14:20:54 LONX
86 4390.5000 14:21:08 LONX
9 4390.5000 14:21:08 LONX
76 4390.5000 14:21:08 LONX
42 4390.5000 14:21:29 LONX
84 4390.5000 14:21:34 LONX
55 4390.5000 14:21:40 LONX
190 4390.5000 14:21:40 LONX
180 4390.5000 14:21:56 LONX
330 4391.0000 14:23:26 LONX
190 4391.0000 14:23:26 LONX
20 4391.0000 14:23:26 LONX
100 4391.0000 14:23:26 LONX
110 4391.0000 14:23:26 LONX
230 4390.5000 14:23:26 LONX
100 4389.5000 14:23:44 LONX
183 4389.5000 14:23:56 LONX
40 4389.5000 14:24:14 LONX
70 4389.5000 14:24:14 LONX
150 4389.5000 14:24:28 LONX
150 4389.5000 14:24:33 LONX
76 4389.5000 14:24:48 LONX
35 4389.5000 14:25:08 LONX
290 4391.0000 14:26:53 LONX
150 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
190 4391.0000 14:26:53 LONX
180 4391.0000 14:26:53 LONX
20 4391.0000 14:26:53 LONX
360 4390.5000 14:27:01 LONX
100 4390.0000 14:27:04 LONX
95 4390.0000 14:27:04 LONX
1 4390.5000 14:27:04 LONX
200 4390.0000 14:27:04 LONX
162 4389.0000 14:27:25 LONX
155 4389.0000 14:28:33 LONX
200 4389.0000 14:28:33 LONX
76 4389.0000 14:28:33 LONX
121 4389.0000 14:28:38 LONX
49 4389.0000 14:28:38 LONX
107 4389.5000 14:28:42 LONX
63 4389.5000 14:28:42 LONX
120 4389.0000 14:28:47 LONX
143 4389.0000 14:28:47 LONX
105 4389.0000 14:29:14 LONX
57 4389.0000 14:29:14 LONX
184 4389.5000 14:29:39 LONX
200 4389.5000 14:29:39 LONX
150 4389.5000 14:29:39 LONX
155 4389.0000 14:29:39 LONX
110 4389.0000 14:29:57 LONX
150 4388.5000 14:30:04 LONX
130 4389.0000 14:30:08 LONX
160 4388.0000 14:30:09 LONX
200 4388.5000 14:30:12 LONX
60 4388.5000 14:30:12 LONX
155 4388.5000 14:30:16 LONX
159 4388.5000 14:30:19 LONX
150 4388.5000 14:30:24 LONX
300 4389.0000 14:31:11 LONX
200 4389.5000 14:31:13 LONX
210 4389.5000 14:31:20 LONX
336 4389.5000 14:31:21 LONX
24 4389.5000 14:31:21 LONX
320 4389.5000 14:31:21 LONX
200 4389.5000 14:31:21 LONX
200 4389.5000 14:31:21 LONX
150 4389.5000 14:31:21 LONX
285 4389.5000 14:31:22 LONX
140 4389.5000 14:31:26 LONX
60 4389.5000 14:31:26 LONX
47 4389.5000 14:31:26 LONX
55 4392.0000 14:32:19 LONX
210 4392.0000 14:32:19 LONX
181 4392.0000 14:32:19 LONX
129 4392.0000 14:32:21 LONX
150 4392.0000 14:32:23 LONX
150 4392.0000 14:32:23 LONX
136 4392.0000 14:32:23 LONX
200 4392.0000 14:32:23 LONX
160 4392.0000 14:32:23 LONX
200 4392.0000 14:32:23 LONX
160 4392.0000 14:32:26 LONX
200 4392.0000 14:32:26 LONX
150 4392.0000 14:32:26 LONX
53 4392.5000 14:32:47 LONX
201 4392.5000 14:32:49 LONX
54 4392.5000 14:32:49 LONX
140 4393.0000 14:32:51 LONX
110 4393.0000 14:32:51 LONX
150 4393.0000 14:32:59 LONX
38 4393.5000 14:33:42 LONX
75 4393.5000 14:33:42 LONX
72 4393.5000 14:33:42 LONX
202 4394.5000 14:33:48 LONX
118 4394.5000 14:33:48 LONX
298 4394.5000 14:33:51 LONX
42 4394.5000 14:33:51 LONX
121 4394.5000 14:33:52 LONX
26 4394.5000 14:33:54 LONX
84 4394.5000 14:34:08 LONX
150 4397.5000 14:34:56 LONX
200 4397.5000 14:34:56 LONX
150 4397.5000 14:34:56 LONX
150 4397.5000 14:34:57 LONX
200 4397.5000 14:35:00 LONX
15 4397.5000 14:35:00 LONX
200 4397.5000 14:35:00 LONX
150 4397.5000 14:35:00 LONX
200 4397.5000 14:35:00 LONX
60 4397.5000 14:35:01 LONX
140 4397.5000 14:35:01 LONX
140 4397.5000 14:35:02 LONX
30 4397.5000 14:35:04 LONX
65 4397.5000 14:35:06 LONX
57 4397.5000 14:35:07 LONX
200 4397.5000 14:35:09 LONX
70 4397.5000 14:35:12 LONX
200 4397.5000 14:35:12 LONX
15 4397.5000 14:35:12 LONX
140 4397.5000 14:35:13 LONX
200 4397.5000 14:35:13 LONX
140 4397.5000 14:35:15 LONX
200 4397.5000 14:35:15 LONX
100 4397.5000 14:35:19 LONX
140 4397.5000 14:35:24 LONX
30 4397.5000 14:35:27 LONX
140 4397.5000 14:35:27 LONX
170 4397.5000 14:35:31 LONX
350 4397.0000 14:35:32 LONX
167 4396.0000 14:35:43 LONX
153 4395.5000 14:35:43 LONX
160 4394.0000 14:35:53 LONX
155 4393.5000 14:36:24 LONX
200 4393.5000 14:36:24 LONX
15 4393.5000 14:36:24 LONX
170 4393.5000 14:36:24 LONX
70 4393.5000 14:36:24 LONX
180 4392.5000 14:36:29 LONX
200 4393.5000 14:36:47 LONX
81 4393.0000 14:36:47 LONX
91 4393.0000 14:37:21 LONX
262 4393.0000 14:37:21 LONX
38 4393.0000 14:37:21 LONX
150 4392.5000 14:37:21 LONX
150 4392.5000 14:37:21 LONX
39 4393.0000 14:37:21 LONX
190 4392.5000 14:37:21 LONX
160 4392.0000 14:37:21 LONX
167 4390.0000 14:37:48 LONX
115 4390.0000 14:37:57 LONX
167 4390.0000 14:38:04 LONX
126 4391.0000 14:38:43 LONX
34 4391.0000 14:38:43 LONX
40 4391.0000 14:38:43 LONX
80 4391.0000 14:38:43 LONX
200 4391.0000 14:38:43 LONX
165 4390.5000 14:38:43 LONX
134 4390.0000 14:38:53 LONX
111 4390.0000 14:38:53 LONX
191 4389.0000 14:39:48 LONX
175 4389.5000 14:40:03 LONX
200 4389.5000 14:40:03 LONX
30 4389.5000 14:40:03 LONX
129 4389.5000 14:40:05 LONX
235 4389.0000 14:40:05 LONX
58 4390.0000 14:40:50 LONX
358 4390.0000 14:40:50 LONX
22 4390.0000 14:40:50 LONX
100 4390.5000 14:41:05 LONX
209 4390.5000 14:41:05 LONX
53 4390.5000 14:41:07 LONX
330 4390.5000 14:41:10 LONX
300 4390.5000 14:41:10 LONX
360 4390.0000 14:41:16 LONX
80 4390.0000 14:41:16 LONX
192 4390.0000 14:41:28 LONX
150 4390.0000 14:41:28 LONX
62 4390.0000 14:41:28 LONX
315 4389.5000 14:41:29 LONX
158 4389.0000 14:41:53 LONX
186 4388.5000 14:42:04 LONX
33 4388.0000 14:42:10 LONX
207 4388.0000 14:42:16 LONX
17 4387.5000 14:42:25 LONX
148 4387.5000 14:42:31 LONX
48 4390.5000 14:43:12 LONX
202 4391.0000 14:43:38 LONX
12 4391.0000 14:43:38 LONX
20 4391.0000 14:43:40 LONX
250 4391.0000 14:44:08 LONX
157 4390.5000 14:44:08 LONX
115 4390.5000 14:44:08 LONX
90 4391.0000 14:44:08 LONX
191 4391.0000 14:44:08 LONX
372 4391.0000 14:44:08 LONX
150 4391.0000 14:44:08 LONX
63 4390.5000 14:44:13 LONX
170 4390.0000 14:44:20 LONX
7 4390.0000 14:44:38 LONX
81 4390.0000 14:44:38 LONX
72 4390.0000 14:44:44 LONX
100 4390.0000 14:44:44 LONX
188 4390.5000 14:44:59 LONX
31 4390.5000 14:45:02 LONX
80 4390.5000 14:45:05 LONX
155 4390.5000 14:45:11 LONX
200 4390.5000 14:45:15 LONX
182 4390.5000 14:45:22 LONX
100 4390.5000 14:45:22 LONX
265 4390.0000 14:45:24 LONX
200 4390.5000 14:45:51 LONX
200 4391.0000 14:45:55 LONX
237 4391.0000 14:46:03 LONX
100 4390.5000 14:46:20 LONX
190 4390.0000 14:46:22 LONX
35 4390.5000 14:46:31 LONX
136 4390.5000 14:46:31 LONX
165 4390.5000 14:46:36 LONX
76 4390.5000 14:46:53 LONX
50 4390.5000 14:46:53 LONX
200 4390.5000 14:47:08 LONX
16 4390.0000 14:47:08 LONX
149 4390.0000 14:47:08 LONX
35 4389.5000 14:47:11 LONX
180 4389.0000 14:47:16 LONX
171 4388.5000 14:47:25 LONX
89 4388.0000 14:47:30 LONX
110 4388.0000 14:47:30 LONX
198 4386.5000 14:47:50 LONX
34 4387.0000 14:48:00 LONX
133 4387.0000 14:48:00 LONX
4 4387.0000 14:48:00 LONX
69 4388.0000 14:48:07 LONX
100 4388.0000 14:48:07 LONX
171 4388.0000 14:48:22 LONX
107 4388.5000 14:48:29 LONX
84 4388.5000 14:48:29 LONX
208 4388.0000 14:48:33 LONX
240 4388.0000 14:49:23 LONX
169 4388.0000 14:49:24 LONX
200 4388.0000 14:49:27 LONX
100 4388.0000 14:49:27 LONX
101 4388.0000 14:49:27 LONX
210 4388.0000 14:50:11 LONX
150 4388.0000 14:50:11 LONX
200 4388.0000 14:50:11 LONX
210 4388.0000 14:50:11 LONX
235 4387.5000 14:50:16 LONX
206 4387.0000 14:50:34 LONX
265 4389.0000 14:52:03 LONX
150 4389.0000 14:52:04 LONX
190 4389.0000 14:52:04 LONX
200 4389.0000 14:52:04 LONX
134 4389.0000 14:52:04 LONX
200 4389.0000 14:52:10 LONX
200 4389.0000 14:52:40 LONX
200 4389.0000 14:52:58 LONX
210 4389.0000 14:52:58 LONX
265 4388.5000 14:53:00 LONX
200 4388.5000 14:53:03 LONX
36 4388.0000 14:53:05 LONX
270 4388.5000 14:53:20 LONX
324 4388.0000 14:53:53 LONX
201 4388.0000 14:53:53 LONX
172 4388.5000 14:53:58 LONX
99 4388.0000 14:54:08 LONX
76 4388.0000 14:54:08 LONX
190 4390.5000 14:54:55 LONX
130 4390.5000 14:54:55 LONX
225 4390.5000 14:55:09 LONX
215 4390.5000 14:55:09 LONX
170 4390.5000 14:55:13 LONX
13 4390.5000 14:55:15 LONX
159 4390.5000 14:55:15 LONX
134 4390.0000 14:55:19 LONX
76 4390.0000 14:55:19 LONX
58 4389.5000 14:55:19 LONX
100 4389.5000 14:55:20 LONX
5 4388.5000 14:55:38 LONX
21 4388.5000 14:55:38 LONX
149 4388.5000 14:55:38 LONX
160 4387.5000 14:55:51 LONX
150 4389.5000 14:56:21 LONX
105 4389.5000 14:56:21 LONX
60 4389.5000 14:56:21 LONX
186 4389.5000 14:56:21 LONX
23 4389.5000 14:57:03 LONX
160 4389.5000 14:57:03 LONX
102 4389.5000 14:57:14 LONX
119 4390.0000 14:58:18 LONX
71 4390.0000 14:58:18 LONX
100 4390.0000 14:58:18 LONX
200 4390.0000 14:58:18 LONX
90 4390.0000 14:58:18 LONX
200 4390.0000 14:58:18 LONX
20 4389.5000 14:58:26 LONX
160 4389.5000 14:58:26 LONX
39 4389.5000 14:58:27 LONX
1 4389.5000 14:58:28 LONX
290 4389.5000 14:58:31 LONX
53 4389.5000 14:58:31 LONX
75 4389.5000 14:58:37 LONX
155 4389.5000 14:58:37 LONX
245 4391.0000 14:59:11 LONX
165 4391.0000 14:59:11 LONX
225 4390.5000 14:59:14 LONX
200 4390.5000 14:59:23 LONX
78 4390.5000 14:59:27 LONX
172 4391.0000 14:59:38 LONX
97 4391.0000 14:59:45 LONX
150 4391.0000 14:59:45 LONX
200 4391.0000 14:59:59 LONX
240 4391.5000 15:00:01 LONX
155 4391.5000 15:00:10 LONX
250 4391.5000 15:00:21 LONX
172 4391.5000 15:00:21 LONX
172 4391.5000 15:00:27 LONX
225 4391.0000 15:00:28 LONX
195 4390.5000 15:00:39 LONX
171 4390.5000 15:00:48 LONX
172 4390.5000 15:01:02 LONX
48 4390.5000 15:01:06 LONX
238 4390.5000 15:01:06 LONX
310 4392.0000 15:02:01 LONX
190 4392.0000 15:02:01 LONX
110 4392.0000 15:02:01 LONX
220 4392.5000 15:02:08 LONX
200 4392.5000 15:02:08 LONX
200 4392.5000 15:02:12 LONX
37 4392.5000 15:02:12 LONX
423 4392.5000 15:02:50 LONX
200 4392.5000 15:02:56 LONX
109 4392.5000 15:02:56 LONX
172 4392.5000 15:03:01 LONX
180 4392.0000 15:03:05 LONX
265 4393.0000 15:03:40 LONX
300 4393.0000 15:03:40 LONX
173 4393.0000 15:03:40 LONX
22 4392.0000 15:03:44 LONX
193 4392.0000 15:03:44 LONX
178 4392.5000 15:04:24 LONX
100 4392.5000 15:04:27 LONX
100 4392.5000 15:04:27 LONX
200 4392.5000 15:04:30 LONX
84 4392.5000 15:04:30 LONX
3 4392.0000 15:04:35 LONX
347 4392.0000 15:05:02 LONX
173 4391.5000 15:05:02 LONX
100 4391.5000 15:05:07 LONX
173 4391.5000 15:05:27 LONX
100 4391.5000 15:05:32 LONX
168 4391.5000 15:05:32 LONX
101 4391.5000 15:05:32 LONX
194 4391.5000 15:05:41 LONX
167 4391.5000 15:06:01 LONX
50 4391.5000 15:06:01 LONX
150 4391.5000 15:06:08 LONX
140 4391.5000 15:06:08 LONX
148 4391.0000 15:06:16 LONX
27 4391.0000 15:06:16 LONX
60 4390.5000 15:06:18 LONX
193 4390.0000 15:06:53 LONX
197 4390.0000 15:06:53 LONX
100 4390.0000 15:07:25 LONX
48 4390.0000 15:07:25 LONX
222 4390.5000 15:07:25 LONX
112 4390.0000 15:07:39 LONX
89 4389.5000 15:07:39 LONX
100 4389.5000 15:07:39 LONX
86 4389.5000 15:07:40 LONX
95 4389.0000 15:08:03 LONX
53 4389.0000 15:08:11 LONX
27 4389.0000 15:08:19 LONX
200 4389.5000 15:08:19 LONX
100 4389.5000 15:08:19 LONX
200 4389.5000 15:08:24 LONX
99 4389.5000 15:08:24 LONX
285 4389.0000 15:08:34 LONX
173 4389.0000 15:08:34 LONX
235 4388.5000 15:08:51 LONX
173 4388.5000 15:09:10 LONX
14 4388.0000 15:09:15 LONX
231 4388.0000 15:09:29 LONX
290 4387.5000 15:09:53 LONX
215 4387.5000 15:09:53 LONX
2 4387.5000 15:09:53 LONX
59 4387.0000 15:09:56 LONX
148 4387.0000 15:09:56 LONX
29 4387.0000 15:09:56 LONX
5 4387.0000 15:10:11 LONX
168 4387.0000 15:10:11 LONX
200 4387.0000 15:10:29 LONX
200 4387.0000 15:10:29 LONX
150 4387.0000 15:10:38 LONX
62 4387.0000 15:10:38 LONX
282 4387.0000 15:10:52 LONX
10 4387.0000 15:11:01 LONX
174 4387.0000 15:11:01 LONX
200 4387.0000 15:11:14 LONX
15 4387.0000 15:11:14 LONX
100 4387.5000 15:11:24 LONX
208 4387.0000 15:11:27 LONX
201 4386.5000 15:11:42 LONX
119 4387.5000 15:11:54 LONX
72 4387.5000 15:11:54 LONX
79 4389.0000 15:12:14 LONX
200 4389.0000 15:12:14 LONX
210 4388.0000 15:12:29 LONX
31 4387.5000 15:12:32 LONX
27 4388.0000 15:12:52 LONX
177 4387.5000 15:13:00 LONX
190 4387.0000 15:13:05 LONX
153 4387.0000 15:13:06 LONX
100 4387.0000 15:13:06 LONX
188 4387.5000 15:13:17 LONX
202 4387.0000 15:13:31 LONX
23 4387.0000 15:13:31 LONX
150 4387.0000 15:13:31 LONX
245 4389.5000 15:14:03 LONX
103 4389.5000 15:14:07 LONX
64 4389.5000 15:14:07 LONX
175 4388.5000 15:14:14 LONX
174 4388.5000 15:14:31 LONX
137 4388.5000 15:14:38 LONX
7 4388.5000 15:14:38 LONX
16 4388.5000 15:14:48 LONX
158 4388.5000 15:14:48 LONX
160 4388.5000 15:14:57 LONX
223 4388.0000 15:15:02 LONX
186 4388.0000 15:15:26 LONX
170 4387.5000 15:15:28 LONX
24 4387.5000 15:15:47 LONX
150 4387.5000 15:15:47 LONX
161 4387.0000 15:15:59 LONX
166 4386.5000 15:16:04 LONX
283 4387.0000 15:16:33 LONX
224 4387.0000 15:16:56 LONX
56 4387.0000 15:16:56 LONX
224 4387.0000 15:16:56 LONX
255 4386.5000 15:16:57 LONX
185 4386.0000 15:17:36 LONX
27 4386.0000 15:17:38 LONX
153 4386.0000 15:17:38 LONX
125 4386.0000 15:17:54 LONX
49 4386.0000 15:17:54 LONX
196 4386.0000 15:18:00 LONX
174 4386.0000 15:18:12 LONX
182 4385.0000 15:18:23 LONX
174 4385.0000 15:18:37 LONX
74 4386.0000 15:19:50 LONX
85 4386.0000 15:19:50 LONX
119 4386.0000 15:19:52 LONX
29 4386.0000 15:19:52 LONX
143 4386.0000 15:19:52 LONX
270 4385.5000 15:19:53 LONX
210 4386.0000 15:20:02 LONX
103 4386.0000 15:20:02 LONX
190 4386.0000 15:20:02 LONX
200 4386.0000 15:20:02 LONX
230 4385.5000 15:20:03 LONX
121 4384.0000 15:20:23 LONX
44 4384.0000 15:20:32 LONX
200 4383.5000 15:20:40 LONX
205 4384.5000 15:20:53 LONX
100 4386.0000 15:21:11 LONX
220 4386.0000 15:21:20 LONX
96 4386.5000 15:21:33 LONX
200 4387.5000 15:21:49 LONX
190 4387.5000 15:21:49 LONX
165 4387.0000 15:21:50 LONX
174 4387.0000 15:22:10 LONX
78 4387.0000 15:22:18 LONX
96 4387.0000 15:22:18 LONX
179 4386.5000 15:22:30 LONX
14 4386.5000 15:22:30 LONX
160 4386.5000 15:22:30 LONX
175 4386.5000 15:23:01 LONX
4 4386.5000 15:23:01 LONX
170 4386.5000 15:23:01 LONX
169 4386.5000 15:23:10 LONX
174 4386.5000 15:23:26 LONX
137 4386.0000 15:23:37 LONX
301 4386.0000 15:24:00 LONX
102 4386.0000 15:24:06 LONX
137 4387.0000 15:25:01 LONX
143 4387.0000 15:25:01 LONX
445 4387.0000 15:25:02 LONX
97 4387.0000 15:25:02 LONX
86 4387.0000 15:25:07 LONX
64 4387.0000 15:25:07 LONX
78 4386.5000 15:25:08 LONX
123 4386.5000 15:25:08 LONX
61 4387.0000 15:25:20 LONX
102 4387.0000 15:25:20 LONX
182 4387.0000 15:25:31 LONX
170 4387.0000 15:26:01 LONX
80 4387.0000 15:26:01 LONX
200 4387.0000 15:26:01 LONX
200 4387.0000 15:26:01 LONX
174 4387.0000 15:26:35 LONX
95 4387.0000 15:26:39 LONX
64 4387.0000 15:26:39 LONX
76 4387.0000 15:26:50 LONX
98 4387.0000 15:26:50 LONX
161 4389.5000 15:28:11 LONX
94 4389.5000 15:28:11 LONX
200 4389.5000 15:28:11 LONX
117 4389.5000 15:28:11 LONX
46 4389.5000 15:28:13 LONX
181 4389.5000 15:28:13 LONX
103 4389.5000 15:28:13 LONX
79 4389.5000 15:28:15 LONX
144 4389.5000 15:28:15 LONX
150 4389.5000 15:28:31 LONX
150 4389.5000 15:28:35 LONX
77 4389.5000 15:29:01 LONX
210 4389.5000 15:29:01 LONX
150 4389.5000 15:29:01 LONX
171 4389.0000 15:29:11 LONX
193 4388.5000 15:29:27 LONX
45 4388.5000 15:29:27 LONX
230 4390.5000 15:31:45 LONX
279 4390.5000 15:31:45 LONX
16 4390.5000 15:31:45 LONX
118 4390.5000 15:31:47 LONX
232 4390.5000 15:31:47 LONX
40 4390.5000 15:31:47 LONX
160 4390.5000 15:31:47 LONX
200 4390.5000 15:31:47 LONX
486 4390.5000 15:31:47 LONX
200 4390.5000 15:31:50 LONX
339 4390.5000 15:32:00 LONX
224 4390.5000 15:32:05 LONX
189 4390.5000 15:32:05 LONX
176 4390.5000 15:32:08 LONX
230 4390.0000 15:32:10 LONX
111 4389.5000 15:32:12 LONX
109 4389.5000 15:32:12 LONX
181 4388.5000 15:32:58 LONX
114 4388.5000 15:33:01 LONX
16 4388.5000 15:33:01 LONX
202 4388.5000 15:33:01 LONX
122 4388.0000 15:33:21 LONX
54 4388.0000 15:33:21 LONX
226 4387.5000 15:33:26 LONX
38 4387.0000 15:33:45 LONX
176 4387.0000 15:33:47 LONX
180 4386.5000 15:33:55 LONX
138 4386.0000 15:34:04 LONX
99 4386.0000 15:34:12 LONX
76 4386.0000 15:34:12 LONX
1 4386.0000 15:34:12 LONX
150 4385.5000 15:34:23 LONX
26 4385.5000 15:34:23 LONX
144 4385.0000 15:34:23 LONX
165 4384.5000 15:34:46 LONX
180 4384.5000 15:34:57 LONX
200 4385.5000 15:35:33 LONX
215 4385.0000 15:35:42 LONX
150 4385.0000 15:35:42 LONX
80 4385.0000 15:35:42 LONX
120 4385.0000 15:35:42 LONX
56 4385.0000 15:35:42 LONX
117 4384.5000 15:35:44 LONX
83 4384.5000 15:35:57 LONX
126 4384.5000 15:36:04 LONX
40 4385.0000 15:36:12 LONX
60 4385.0000 15:36:12 LONX
76 4384.5000 15:36:12 LONX
176 4385.0000 15:36:20 LONX
165 4385.0000 15:36:26 LONX
120 4385.0000 15:36:36 LONX
239 4385.5000 15:36:45 LONX
150 4385.0000 15:36:55 LONX
26 4385.0000 15:36:55 LONX
225 4384.5000 15:37:19 LONX
150 4384.5000 15:37:19 LONX
25 4384.5000 15:37:19 LONX
34 4384.5000 15:37:19 LONX
83 4384.5000 15:37:19 LONX
59 4384.5000 15:37:19 LONX
165 4383.5000 15:37:39 LONX
9 4384.5000 15:38:24 LONX
151 4384.0000 15:38:24 LONX
86 4385.5000 15:38:59 LONX
235 4385.0000 15:38:59 LONX
126 4385.5000 15:39:06 LONX
57 4385.5000 15:39:06 LONX
200 4385.5000 15:39:06 LONX
78 4385.5000 15:39:09 LONX
108 4385.5000 15:39:09 LONX
110 4385.0000 15:39:10 LONX
150 4385.0000 15:39:10 LONX
15 4385.0000 15:39:10 LONX
177 4385.0000 15:39:29 LONX
189 4384.5000 15:39:29 LONX
86 4384.5000 15:39:30 LONX
37 4384.0000 15:39:31 LONX
210 4384.5000 15:40:03 LONX
200 4384.5000 15:40:03 LONX
210 4384.5000 15:40:03 LONX
49 4384.5000 15:40:30 LONX
159 4384.5000 15:40:30 LONX
100 4384.0000 15:40:34 LONX
80 4384.0000 15:40:40 LONX
85 4384.0000 15:40:42 LONX
77 4384.0000 15:40:47 LONX
90 4384.0000 15:40:47 LONX
52 4384.0000 15:40:56 LONX
114 4384.0000 15:40:56 LONX
200 4384.0000 15:41:06 LONX
1 4384.0000 15:41:06 LONX
188 4384.0000 15:41:17 LONX
215 4384.5000 15:41:38 LONX
177 4384.5000 15:41:38 LONX
179 4384.0000 15:41:50 LONX
2 4383.5000 15:41:50 LONX
93 4383.5000 15:42:04 LONX
74 4383.5000 15:42:08 LONX
99 4383.5000 15:42:12 LONX
205 4383.0000 15:42:18 LONX
35 4383.0000 15:42:35 LONX
142 4383.0000 15:42:35 LONX
28 4382.5000 15:42:44 LONX
245 4382.0000 15:42:47 LONX
134 4382.0000 15:43:38 LONX
91 4382.0000 15:43:38 LONX
191 4382.0000 15:43:38 LONX
32 4381.5000 15:43:39 LONX
93 4381.5000 15:43:39 LONX
95 4381.5000 15:43:40 LONX
232 4381.5000 15:43:42 LONX
76 4381.5000 15:44:00 LONX
200 4381.5000 15:44:15 LONX
150 4381.5000 15:44:15 LONX
150 4381.5000 15:44:26 LONX
27 4381.5000 15:44:26 LONX
73 4381.5000 15:45:05 LONX
214 4381.5000 15:45:05 LONX
87 4381.5000 15:45:05 LONX
221 4381.5000 15:45:05 LONX
191 4381.5000 15:45:07 LONX
141 4381.5000 15:45:07 LONX
174 4381.0000 15:45:29 LONX
27 4381.0000 15:45:29 LONX
76 4381.0000 15:45:29 LONX
95 4381.0000 15:45:29 LONX
177 4381.0000 15:45:48 LONX
177 4381.0000 15:45:54 LONX
25 4381.5000 15:46:15 LONX
220 4381.5000 15:46:15 LONX
76 4381.5000 15:46:23 LONX
177 4381.5000 15:46:28 LONX
18 4381.0000 15:46:29 LONX
212 4381.0000 15:46:30 LONX
180 4380.5000 15:46:30 LONX
17 4380.5000 15:46:30 LONX
200 4381.0000 15:46:53 LONX
15 4381.0000 15:46:53 LONX
100 4381.0000 15:47:05 LONX
100 4381.0000 15:47:10 LONX
78 4381.0000 15:47:10 LONX
62 4380.5000 15:47:14 LONX
100 4380.5000 15:47:14 LONX
200 4382.0000 15:48:29 LONX
75 4382.0000 15:48:29 LONX
70 4382.0000 15:48:29 LONX
150 4382.0000 15:48:29 LONX
150 4382.0000 15:48:29 LONX
210 4382.0000 15:48:29 LONX
245 4381.5000 15:48:29 LONX
150 4381.5000 15:48:42 LONX
200 4381.5000 15:48:42 LONX
290 4381.0000 15:49:10 LONX
185 4381.0000 15:49:10 LONX
152 4381.0000 15:49:10 LONX
25 4381.0000 15:49:10 LONX
242 4380.5000 15:49:45 LONX
294 4380.5000 15:49:51 LONX
17 4380.5000 15:49:53 LONX
9 4380.5000 15:49:53 LONX
100 4380.5000 15:49:57 LONX
77 4380.5000 15:49:57 LONX
124 4380.0000 15:50:07 LONX
53 4380.0000 15:50:07 LONX
130 4379.5000 15:50:21 LONX
25 4379.5000 15:50:21 LONX
18 4379.5000 15:50:21 LONX
37 4379.0000 15:50:21 LONX
215 4378.0000 15:50:25 LONX
221 4377.5000 15:51:40 LONX
25 4378.0000 15:51:56 LONX
462 4378.0000 15:51:56 LONX
200 4378.0000 15:51:56 LONX
128 4378.0000 15:51:57 LONX
251 4378.0000 15:51:57 LONX
290 4378.5000 15:52:38 LONX
150 4378.5000 15:52:38 LONX
57 4378.5000 15:52:38 LONX
49 4378.0000 15:52:41 LONX
146 4378.0000 15:52:43 LONX
235 4378.0000 15:52:54 LONX
129 4377.5000 15:52:54 LONX
220 4378.5000 15:52:58 LONX
339 4377.5000 15:53:09 LONX
174 4377.0000 15:53:10 LONX
111 4377.0000 15:53:10 LONX
55 4377.0000 15:53:38 LONX
90 4377.0000 15:53:38 LONX
364 4377.5000 15:53:55 LONX
91 4377.5000 15:54:06 LONX
98 4377.5000 15:54:06 LONX
197 4377.5000 15:54:20 LONX
163 4378.0000 15:54:27 LONX
12 4377.5000 15:54:28 LONX
1 4378.0000 15:54:40 LONX
198 4378.0000 15:54:40 LONX
150 4378.0000 15:55:00 LONX
210 4378.0000 15:55:00 LONX
210 4377.5000 15:55:04 LONX
230 4377.5000 15:55:58 LONX
100 4377.5000 15:56:11 LONX
109 4377.5000 15:56:11 LONX
227 4377.5000 15:56:11 LONX
83 4377.5000 15:56:11 LONX
62 4377.0000 15:56:11 LONX
103 4377.0000 15:56:17 LONX
150 4377.0000 15:56:17 LONX
86 4377.0000 15:56:17 LONX
64 4377.0000 15:56:17 LONX
230 4376.5000 15:56:18 LONX
160 4376.5000 15:56:48 LONX
17 4376.5000 15:56:48 LONX
172 4376.5000 15:56:52 LONX
52 4376.5000 15:56:57 LONX
70 4376.5000 15:56:57 LONX
39 4376.5000 15:56:57 LONX
184 4376.5000 15:57:06 LONX
100 4376.5000 15:57:16 LONX
77 4376.5000 15:57:16 LONX
193 4376.0000 15:57:20 LONX
47 4375.5000 15:57:22 LONX
165 4375.0000 15:57:32 LONX
46 4376.0000 15:57:41 LONX
137 4376.0000 15:57:41 LONX
102 4375.5000 15:57:49 LONX
75 4375.5000 15:57:49 LONX
203 4375.0000 15:58:00 LONX
200 4375.0000 15:58:11 LONX
150 4376.5000 15:58:32 LONX
86 4376.5000 15:58:45 LONX
170 4376.5000 15:58:49 LONX
200 4376.5000 15:58:49 LONX
185 4376.0000 15:58:50 LONX
205 4375.5000 15:58:51 LONX
177 4376.0000 15:59:09 LONX
196 4376.5000 15:59:18 LONX
191 4376.0000 15:59:27 LONX
37 4376.0000 15:59:35 LONX
7 4376.0000 15:59:42 LONX
7 4376.0000 15:59:42 LONX
7 4376.0000 15:59:42 LONX
80 4376.0000 15:59:42 LONX
80 4376.0000 15:59:42 LONX
84 4376.0000 15:59:42 LONX
55 4375.5000 15:59:45 LONX
165 4374.5000 16:00:04 LONX
295 4374.5000 16:00:04 LONX
193 4373.5000 16:00:11 LONX
200 4373.0000 16:00:20 LONX
27 4373.0000 16:00:20 LONX
37 4372.5000 16:00:24 LONX
133 4372.5000 16:00:24 LONX
115 4372.0000 16:00:34 LONX
170 4371.0000 16:00:44 LONX
203 4371.0000 16:00:49 LONX
90 4371.0000 16:00:53 LONX
190 4371.5000 16:01:05 LONX
57 4371.5000 16:01:05 LONX
70 4371.5000 16:01:10 LONX
175 4371.5000 16:01:10 LONX
150 4371.0000 16:01:19 LONX
90 4371.0000 16:01:19 LONX
164 4371.0000 16:01:26 LONX
1 4371.0000 16:01:32 LONX
175 4371.0000 16:01:32 LONX
165 4370.5000 16:01:35 LONX
129 4370.0000 16:01:36 LONX
200 4372.0000 16:01:51 LONX
150 4372.0000 16:02:03 LONX
23 4371.5000 16:02:04 LONX
207 4371.5000 16:02:04 LONX
137 4372.0000 16:02:16 LONX
150 4371.5000 16:02:27 LONX
110 4371.5000 16:02:27 LONX
135 4371.0000 16:02:28 LONX
43 4370.5000 16:02:33 LONX
150 4373.0000 16:02:44 LONX
87 4373.0000 16:02:44 LONX
205 4372.5000 16:02:44 LONX
72 4374.0000 16:03:02 LONX
105 4374.0000 16:03:02 LONX
47 4373.5000 16:03:15 LONX
147 4373.5000 16:03:15 LONX
19 4373.0000 16:03:37 LONX
200 4375.0000 16:03:44 LONX
108 4375.5000 16:03:48 LONX
200 4375.5000 16:03:48 LONX
177 4375.5000 16:03:50 LONX
79 4375.5000 16:03:59 LONX
98 4375.5000 16:03:59 LONX
235 4374.5000 16:04:02 LONX
202 4374.0000 16:04:03 LONX
38 4374.0000 16:04:03 LONX
150 4374.0000 16:04:18 LONX
27 4374.0000 16:04:18 LONX
172 4373.5000 16:04:24 LONX
210 4373.5000 16:04:30 LONX
78 4373.5000 16:04:50 LONX
142 4373.5000 16:04:50 LONX
177 4374.0000 16:04:54 LONX
177 4375.5000 16:04:59 LONX
50 4376.5000 16:05:05 LONX
28 4377.0000 16:05:09 LONX
149 4377.0000 16:05:09 LONX
150 4376.5000 16:05:17 LONX
27 4376.5000 16:05:17 LONX
12 4376.5000 16:05:28 LONX
177 4377.0000 16:05:32 LONX
182 4377.0000 16:05:42 LONX
310 4377.0000 16:05:45 LONX
277 4377.5000 16:05:54 LONX
123 4377.5000 16:05:54 LONX
69 4377.0000 16:06:06 LONX
118 4377.0000 16:06:06 LONX
38 4377.0000 16:06:06 LONX
66 4377.0000 16:06:09 LONX
87 4376.5000 16:06:14 LONX
210 4376.0000 16:06:16 LONX
188 4375.5000 16:06:21 LONX
165 4375.0000 16:06:21 LONX
178 4376.5000 16:06:39 LONX
167 4375.5000 16:06:52 LONX
200 4375.5000 16:07:00 LONX
82 4375.5000 16:07:00 LONX
107 4375.0000 16:07:01 LONX
200 4374.5000 16:07:01 LONX
200 4373.5000 16:07:24 LONX
18 4373.5000 16:07:24 LONX
180 4373.0000 16:07:32 LONX
210 4373.0000 16:07:37 LONX
70 4372.5000 16:07:37 LONX
109 4372.5000 16:07:37 LONX
150 4373.0000 16:07:53 LONX
24 4373.0000 16:07:53 LONX
202 4373.0000 16:08:08 LONX
202 4372.5000 16:08:33 LONX
129 4373.0000 16:08:33 LONX
48 4373.0000 16:08:33 LONX
165 4372.5000 16:08:38 LONX
67 4373.5000 16:08:38 LONX
182 4373.5000 16:08:38 LONX
21 4374.0000 16:09:04 LONX
193 4374.0000 16:09:04 LONX
257 4374.0000 16:09:04 LONX
12 4374.0000 16:09:06 LONX
6 4374.0000 16:09:06 LONX
203 4373.5000 16:09:07 LONX
71 4373.5000 16:09:18 LONX
112 4373.5000 16:09:18 LONX
73 4373.5000 16:09:24 LONX
200 4373.5000 16:09:43 LONX
76 4373.5000 16:10:04 LONX
122 4374.0000 16:10:04 LONX
219 4374.0000 16:10:04 LONX
442 4374.0000 16:10:04 LONX
194 4374.0000 16:10:04 LONX
79 4374.0000 16:10:04 LONX
174 4374.0000 16:10:11 LONX
226 4373.5000 16:10:27 LONX
166 4373.5000 16:10:27 LONX
167 4373.5000 16:10:27 LONX
171 4373.0000 16:10:41 LONX
84 4373.0000 16:10:48 LONX
77 4373.0000 16:10:48 LONX
123 4373.0000 16:10:48 LONX
38 4373.0000 16:10:48 LONX
150 4371.5000 16:11:04 LONX
67 4371.5000 16:11:04 LONX
200 4371.5000 16:11:04 LONX
17 4371.5000 16:11:04 LONX
163 4371.0000 16:11:22 LONX
163 4371.0000 16:11:48 LONX
212 4371.0000 16:11:48 LONX
200 4371.0000 16:11:50 LONX
190 4371.0000 16:11:56 LONX
190 4371.0000 16:12:00 LONX
12 4371.0000 16:12:00 LONX
117 4371.5000 16:12:08 LONX
64 4371.5000 16:12:08 LONX
174 4371.5000 16:12:19 LONX
237 4371.5000 16:12:27 LONX
132 4372.0000 16:12:49 LONX
213 4372.0000 16:12:49 LONX
135 4372.0000 16:12:49 LONX
87 4372.5000 16:12:54 LONX
115 4372.5000 16:12:54 LONX
195 4372.5000 16:13:03 LONX
181 4372.5000 16:13:33 LONX
529 4372.5000 16:13:33 LONX
43 4372.5000 16:13:40 LONX
129 4372.5000 16:13:40 LONX
172 4372.5000 16:13:40 LONX
150 4372.5000 16:13:57 LONX
19 4373.0000 16:14:12 LONX
58 4373.5000 16:14:13 LONX
180 4373.5000 16:14:32 LONX
300 4373.5000 16:14:32 LONX
100 4373.5000 16:14:32 LONX
200 4373.5000 16:14:32 LONX
220 4373.5000 16:14:32 LONX
210 4373.5000 16:14:32 LONX
189 4371.5000 16:14:55 LONX
200 4371.5000 16:15:00 LONX
18 4371.5000 16:15:00 LONX
35 4371.5000 16:15:00 LONX
53 4371.5000 16:15:00 LONX
200 4371.5000 16:15:00 LONX
190 4371.5000 16:15:14 LONX
190 4371.5000 16:15:14 LONX
31 4372.0000 16:15:25 LONX
132 4372.0000 16:15:25 LONX
183 4371.5000 16:15:39 LONX
410 4373.0000 16:16:15 LONX
200 4373.0000 16:16:15 LONX
367 4373.5000 16:16:59 LONX
343 4373.5000 16:16:59 LONX
180 4373.5000 16:16:59 LONX
200 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
210 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
150 4373.5000 16:16:59 LONX
200 4373.5000 16:16:59 LONX
19 4373.5000 16:16:59 LONX
5 4373.5000 16:17:05 LONX
77 4373.5000 16:17:05 LONX
101 4373.5000 16:17:08 LONX
65 4373.5000 16:17:08 LONX
166 4373.5000 16:17:08 LONX
82 4373.5000 16:17:20 LONX
30 4373.5000 16:17:20 LONX
51 4373.5000 16:17:20 LONX
25 4373.5000 16:17:27 LONX
2 4373.5000 16:17:27 LONX
150 4373.5000 16:17:27 LONX
177 4373.5000 16:17:27 LONX
170 4372.0000 16:17:42 LONX
190 4372.0000 16:17:49 LONX
150 4372.5000 16:18:17 LONX
200 4372.5000 16:18:17 LONX
210 4372.5000 16:18:17 LONX
190 4372.5000 16:18:17 LONX
123 4372.5000 16:18:21 LONX
51 4372.5000 16:18:21 LONX
89 4372.5000 16:18:27 LONX
25 4372.5000 16:18:27 LONX
140 4372.5000 16:18:27 LONX
76 4372.5000 16:18:27 LONX
80 4372.0000 16:18:40 LONX
150 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
210 4374.0000 16:19:46 LONX
100 4374.0000 16:19:46 LONX
190 4374.0000 16:19:46 LONX
166 4374.0000 16:19:46 LONX
200 4374.0000 16:19:46 LONX
205 4374.0000 16:19:46 LONX
80 4374.0000 16:19:52 LONX
87 4374.0000 16:19:52 LONX
77 4374.0000 16:19:59 LONX
202 4374.0000 16:19:59 LONX
153 4374.0000 16:20:09 LONX
165 4373.5000 16:20:13 LONX
200 4374.5000 16:20:43 LONX
200 4374.5000 16:20:43 LONX
210 4374.5000 16:20:43 LONX
210 4374.5000 16:20:44 LONX
35 4374.5000 16:20:44 LONX
100 4374.5000 16:20:50 LONX
58 4376.0000 16:21:09 LONX
300 4376.0000 16:21:19 LONX
220 4376.0000 16:21:19 LONX
200 4376.0000 16:21:19 LONX
76 4376.0000 16:21:19 LONX
182 4376.0000 16:21:28 LONX
150 4376.0000 16:21:28 LONX
83 4376.0000 16:21:28 LONX
162 4375.5000 16:21:53 LONX
200 4375.5000 16:21:53 LONX
210 4375.5000 16:21:53 LONX
220 4377.0000 16:22:58 LONX
220 4377.0000 16:22:58 LONX
200 4377.0000 16:22:58 LONX
210 4377.0000 16:22:58 LONX
150 4377.0000 16:23:09 LONX
30 4377.0000 16:23:09 LONX
200 4377.0000 16:23:09 LONX
210 4377.0000 16:23:09 LONX
190 4377.0000 16:23:09 LONX
156 4377.0000 16:23:09 LONX
164 4377.0000 16:23:09 LONX
150 4376.5000 16:23:15 LONX
27 4376.5000 16:23:15 LONX
170 4376.5000 16:23:15 LONX
227 4376.0000 16:23:42 LONX
170 4376.0000 16:23:42 LONX
172 4376.0000 16:23:42 LONX
200 4376.0000 16:23:49 LONX
4 4376.0000 16:23:49 LONX
190 4376.0000 16:23:49 LONX
14 4376.0000 16:23:49 LONX
132 4376.0000 16:24:02 LONX
44 4376.0000 16:24:02 LONX
71 4376.0000 16:24:08 LONX
202 4376.0000 16:24:10 LONX
26 4375.5000 16:24:18 LONX
200 4375.5000 16:24:18 LONX
184 4375.5000 16:24:18 LONX
42 4375.5000 16:24:18 LONX
91 4375.5000 16:24:32 LONX
72 4375.5000 16:24:32 LONX
127 4375.5000 16:24:32 LONX
68 4375.5000 16:24:32 LONX
287 4377.5000 16:26:00 LONX
343 4377.5000 16:26:00 LONX
150 4377.5000 16:26:00 LONX
210 4377.5000 16:26:00 LONX
47 4377.5000 16:26:00 LONX
150 4377.5000 16:26:00 LONX
103 4377.5000 16:26:00 LONX
150 4377.5000 16:26:00 LONX
200 4377.5000 16:26:00 LONX
210 4377.5000 16:26:00 LONX
610 4376.5000 16:26:10 LONX
15 4377.0000 16:26:10 LONX
150 4377.0000 16:26:10 LONX
324 4377.0000 16:26:10 LONX
36 4377.0000 16:26:10 LONX
110 4376.5000 16:26:16 LONX
198 4376.5000 16:26:21 LONX
142 4376.0000 16:26:26 LONX
29 4376.0000 16:26:26 LONX
146 4376.0000 16:26:26 LONX
25 4376.0000 16:26:26 LONX
21 4374.5000 16:26:37 LONX
106 4374.5000 16:26:44 LONX
86 4374.5000 16:26:44 LONX
150 4374.5000 16:26:44 LONX
91 4374.5000 16:26:44 LONX
104 4375.0000 16:26:56 LONX
74 4375.0000 16:26:56 LONX
65 4375.0000 16:27:00 LONX
126 4375.0000 16:27:00 LONX
197 4375.5000 16:27:05 LONX
178 4375.5000 16:27:23 LONX
81 4375.5000 16:27:24 LONX
19 4375.5000 16:27:29 LONX
45 4375.5000 16:27:29 LONX
156 4375.5000 16:28:11 LONX
196 4376.5000 16:28:30 LONX
357 4376.5000 16:28:30 LONX
161 4376.5000 16:28:30 LONX
83 4376.5000 16:28:34 LONX
570 4377.0000 16:28:50 LONX
100 4377.0000 16:28:50 LONX
200 4377.0000 16:28:50 LONX
179 4377.0000 16:28:50 LONX
1168 4377.0000 16:28:51 LONX
46 4377.0000 16:28:51 LONX
200 4376.5000 16:28:53 LONX
1 4376.5000 16:28:53 LONX
133 4376.5000 16:28:53 LONX
72 4376.5000 16:28:53 LONX
17 4376.0000 16:29:01 LONX
149 4376.0000 16:29:01 LONX
200 4376.0000 16:29:05 LONX
112 4376.0000 16:29:05 LONX
88 4376.0000 16:29:05 LONX
126 4376.0000 16:29:16 LONX
138 4376.0000 16:29:16 LONX
184 4376.0000 16:29:19 LONX
61 4376.0000 16:29:19 LONX
123 4376.0000 16:29:19 LONX
490 4375.5000 16:29:50 LONX
193 4376.0000 16:29:55 LONX
164 4376.0000 16:29:55 LONX
58 4376.0000 16:29:55 LONX
5 4376.0000 16:29:55 LONX
121 4376.0000 16:29:55 LONX
108 4376.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMLVLLGNZM
(END) Dow Jones Newswires
September 19, 2017 12:40 ET (16:40 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
