We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.69% | 4,698.00 | 4,690.00 | 4,692.00 | 4,693.00 | 4,653.00 | 4,656.00 | 2,638,002 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.90 | 115.51B |
TIDMULVR
RNS Number : 0381Q
Unilever PLC
06 September 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 06-Sep-17
Number of ordinary shares purchased: 399,908
Highest price paid per share: GBp 4,498.5000
Lowest price paid per share: GBp 4,444.5000
Volume weighted average price paid
per share: GBp 4,474.0392
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 48,145,341 of
its ordinary shares in treasury and has 1,262,011,020 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4474.0919 349,908
BATS 4473.5571 15,115
Chi-X 4473.6898 17,827
Turquoise 4473.7510 17,058
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
93 4452.0000 08:00:26 LONX
62 4452.0000 08:00:42 LONX
168 4451.5000 08:00:43 LONX
155 4449.0000 08:01:33 LONX
148 4449.0000 08:01:33 LONX
183 4451.5000 08:02:10 LONX
130 4444.5000 08:02:52 LONX
200 4448.0000 08:03:45 LONX
195 4454.5000 08:05:12 LONX
155 4454.0000 08:05:12 LONX
178 4456.5000 08:05:35 LONX
210 4456.5000 08:06:20 LONX
41 4459.0000 08:06:52 LONX
44 4459.0000 08:06:52 LONX
55 4459.0000 08:06:52 LONX
155 4458.5000 08:06:52 LONX
165 4460.5000 08:07:35 LONX
49 4461.0000 08:08:05 LONX
160 4462.0000 08:08:19 LONX
60 4462.5000 08:09:32 LONX
106 4462.5000 08:09:32 LONX
210 4462.0000 08:09:42 LONX
20 4461.5000 08:09:46 LONX
135 4461.5000 08:09:46 LONX
169 4462.0000 08:10:30 LONX
118 4462.0000 08:11:06 LONX
53 4462.0000 08:11:06 LONX
46 4462.0000 08:11:06 LONX
166 4461.0000 08:11:49 LONX
159 4462.0000 08:12:15 LONX
140 4460.5000 08:13:15 LONX
160 4460.0000 08:13:15 LONX
147 4459.5000 08:13:39 LONX
140 4461.0000 08:14:16 LONX
24 4461.0000 08:14:16 LONX
80 4461.0000 08:15:16 LONX
75 4461.0000 08:15:16 LONX
15 4461.5000 08:16:05 LONX
150 4460.5000 08:16:14 LONX
145 4460.0000 08:16:23 LONX
138 4460.5000 08:16:51 LONX
142 4459.5000 08:17:29 LONX
140 4459.0000 08:17:29 LONX
165 4460.0000 08:18:35 LONX
40 4461.0000 08:19:10 LONX
145 4460.0000 08:19:12 LONX
87 4461.5000 08:19:48 LONX
63 4461.5000 08:19:48 LONX
135 4460.5000 08:20:11 LONX
50 4460.5000 08:20:11 LONX
154 4463.5000 08:21:15 LONX
46 4463.0000 08:21:15 LONX
109 4463.0000 08:21:15 LONX
170 4469.5000 08:22:22 LONX
155 4470.5000 08:22:42 LONX
146 4470.5000 08:23:18 LONX
143 4468.5000 08:23:51 LONX
86 4469.5000 08:25:17 LONX
1 4470.5000 08:25:32 LONX
108 4470.5000 08:25:32 LONX
71 4470.5000 08:25:32 LONX
170 4471.0000 08:26:07 LONX
20 4471.0000 08:26:07 LONX
195 4473.5000 08:27:18 LONX
5 4473.5000 08:27:18 LONX
107 4472.5000 08:27:21 LONX
38 4472.5000 08:27:21 LONX
46 4472.0000 08:27:36 LONX
98 4472.0000 08:27:36 LONX
160 4475.0000 08:28:41 LONX
32 4476.0000 08:29:34 LONX
153 4476.0000 08:29:34 LONX
112 4475.0000 08:30:00 LONX
151 4475.0000 08:30:32 LONX
102 4473.5000 08:30:45 LONX
13 4474.0000 08:31:34 LONX
147 4474.0000 08:31:34 LONX
145 4475.5000 08:31:54 LONX
166 4476.5000 08:33:09 LONX
146 4476.0000 08:33:18 LONX
150 4474.5000 08:34:35 LONX
51 4474.5000 08:35:19 LONX
100 4474.5000 08:35:19 LONX
200 4476.0000 08:36:34 LONX
150 4477.0000 08:36:53 LONX
143 4476.0000 08:37:02 LONX
147 4477.5000 08:37:49 LONX
180 4480.0000 08:40:00 LONX
189 4481.0000 08:40:09 LONX
23 4479.0000 08:40:24 LONX
36 4479.0000 08:40:24 LONX
126 4479.0000 08:40:35 LONX
145 4479.5000 08:42:01 LONX
28 4479.0000 08:42:02 LONX
49 4479.0000 08:42:02 LONX
145 4478.0000 08:42:13 LONX
106 4478.5000 08:43:32 LONX
51 4478.5000 08:43:32 LONX
143 4477.5000 08:43:58 LONX
150 4477.5000 08:44:48 LONX
50 4477.5000 08:45:46 LONX
97 4477.5000 08:45:46 LONX
129 4476.0000 08:46:12 LONX
200 4475.0000 08:47:26 LONX
145 4475.0000 08:48:01 LONX
100 4471.5000 08:48:45 LONX
215 4472.0000 08:49:40 LONX
143 4470.5000 08:50:45 LONX
143 4470.0000 08:51:10 LONX
38 4469.0000 08:52:07 LONX
14 4469.0000 08:52:07 LONX
99 4469.0000 08:52:07 LONX
74 4469.0000 08:53:27 LONX
104 4469.0000 08:53:27 LONX
68 4471.5000 08:54:35 LONX
188 4471.0000 08:55:03 LONX
14 4471.0000 08:55:03 LONX
13 4470.5000 08:55:12 LONX
93 4470.5000 08:55:59 LONX
71 4470.5000 08:55:59 LONX
36 4470.5000 08:56:14 LONX
107 4470.5000 08:56:14 LONX
144 4467.5000 08:56:47 LONX
99 4466.0000 08:57:25 LONX
149 4465.5000 08:58:01 LONX
7 4463.5000 08:59:00 LONX
168 4463.5000 08:59:00 LONX
145 4462.5000 09:00:00 LONX
170 4463.0000 09:00:42 LONX
29 4463.5000 09:00:42 LONX
150 4463.5000 09:00:42 LONX
78 4462.0000 09:01:41 LONX
145 4463.0000 09:02:05 LONX
149 4462.5000 09:02:38 LONX
43 4462.5000 09:03:33 LONX
100 4462.5000 09:03:34 LONX
142 4462.0000 09:04:14 LONX
142 4462.5000 09:04:48 LONX
144 4462.0000 09:05:24 LONX
22 4463.5000 09:06:08 LONX
122 4463.5000 09:06:08 LONX
13 4463.5000 09:06:08 LONX
170 4463.5000 09:07:07 LONX
160 4463.5000 09:08:03 LONX
13 4464.5000 09:08:50 LONX
150 4464.5000 09:08:55 LONX
193 4464.5000 09:08:55 LONX
200 4465.0000 09:09:53 LONX
13 4465.0000 09:09:53 LONX
200 4465.0000 09:09:53 LONX
147 4463.5000 09:11:12 LONX
146 4462.5000 09:12:13 LONX
197 4462.0000 09:13:36 LONX
149 4462.5000 09:13:48 LONX
55 4464.5000 09:14:50 LONX
104 4464.5000 09:14:50 LONX
182 4464.0000 09:14:53 LONX
149 4462.0000 09:16:01 LONX
155 4461.5000 09:16:20 LONX
150 4461.0000 09:17:37 LONX
11 4461.0000 09:17:37 LONX
152 4460.0000 09:17:42 LONX
151 4460.0000 09:18:57 LONX
163 4460.5000 09:20:05 LONX
193 4459.5000 09:20:37 LONX
150 4458.0000 09:21:11 LONX
200 4459.5000 09:22:27 LONX
225 4462.0000 09:23:13 LONX
166 4462.5000 09:24:10 LONX
152 4460.5000 09:24:25 LONX
160 4459.5000 09:25:19 LONX
103 4459.5000 09:27:03 LONX
200 4459.5000 09:27:03 LONX
215 4458.5000 09:27:23 LONX
103 4458.0000 09:27:48 LONX
150 4458.0000 09:27:48 LONX
195 4458.0000 09:28:18 LONX
150 4458.0000 09:28:18 LONX
38 4457.5000 09:28:36 LONX
150 4457.5000 09:28:36 LONX
35 4457.0000 09:28:37 LONX
136 4457.0000 09:28:37 LONX
167 4458.5000 09:29:19 LONX
100 4460.5000 09:30:00 LONX
160 4460.5000 09:30:02 LONX
149 4461.5000 09:30:03 LONX
240 4461.0000 09:30:07 LONX
190 4461.0000 09:30:12 LONX
166 4461.5000 09:30:20 LONX
205 4461.0000 09:30:38 LONX
190 4461.0000 09:30:38 LONX
167 4461.0000 09:30:38 LONX
120 4461.0000 09:30:57 LONX
41 4461.0000 09:30:57 LONX
200 4461.0000 09:31:12 LONX
8 4461.0000 09:31:12 LONX
170 4460.0000 09:31:21 LONX
168 4460.0000 09:31:48 LONX
156 4459.0000 09:31:50 LONX
181 4458.5000 09:31:50 LONX
155 4459.5000 09:32:15 LONX
225 4461.0000 09:33:23 LONX
357 4461.5000 09:33:23 LONX
285 4461.0000 09:33:25 LONX
200 4461.0000 09:33:37 LONX
47 4460.5000 09:33:42 LONX
233 4460.5000 09:33:46 LONX
67 4460.0000 09:33:57 LONX
166 4459.5000 09:34:34 LONX
19 4459.5000 09:34:34 LONX
150 4459.5000 09:34:34 LONX
169 4460.0000 09:34:38 LONX
180 4460.0000 09:34:43 LONX
207 4460.0000 09:35:01 LONX
140 4461.0000 09:35:22 LONX
191 4461.5000 09:35:31 LONX
24 4461.5000 09:35:31 LONX
155 4461.5000 09:35:38 LONX
161 4464.0000 09:36:08 LONX
91 4464.0000 09:36:23 LONX
139 4464.0000 09:36:23 LONX
200 4463.5000 09:36:27 LONX
190 4464.0000 09:36:48 LONX
200 4464.0000 09:36:48 LONX
190 4466.0000 09:38:11 LONX
40 4466.0000 09:38:11 LONX
98 4466.0000 09:38:11 LONX
196 4466.0000 09:38:11 LONX
200 4466.5000 09:38:24 LONX
150 4466.5000 09:38:24 LONX
275 4466.0000 09:38:30 LONX
200 4466.0000 09:38:55 LONX
150 4466.0000 09:38:55 LONX
270 4465.5000 09:38:55 LONX
92 4466.0000 09:38:55 LONX
142 4465.0000 09:38:55 BTSC
166 4465.0000 09:38:55 CHIX
30 4465.0000 09:38:55 TURX
124 4465.0000 09:38:55 TURX
117 4465.0000 09:38:55 LONX
150 4464.0000 09:39:18 TURX
66 4464.0000 09:39:18 TURX
199 4464.0000 09:39:18 BTSC
232 4464.0000 09:39:18 CHIX
130 4462.5000 09:39:35 LONX
59 4463.0000 09:39:59 LONX
128 4463.0000 09:39:59 LONX
170 4463.0000 09:39:59 LONX
158 4462.5000 09:40:09 CHIX
63 4462.5000 09:40:09 BTSC
152 4462.5000 09:40:09 TURX
77 4462.5000 09:40:09 BTSC
34 4462.5000 09:40:09 LONX
6 4462.5000 09:40:09 CHIX
205 4462.0000 09:40:23 LONX
61 4461.5000 09:40:41 LONX
29 4461.0000 09:40:46 CHIX
81 4461.0000 09:40:56 CHIX
14 4461.0000 09:40:56 CHIX
114 4461.0000 09:40:56 TURX
190 4461.0000 09:40:56 LONX
106 4461.0000 09:40:56 BTSC
30 4461.0000 09:40:56 LONX
161 4461.0000 09:40:56 LONX
150 4461.0000 09:40:56 LONX
159 4461.5000 09:41:24 LONX
30 4461.5000 09:41:24 LONX
83 4461.5000 09:41:41 LONX
86 4461.5000 09:41:41 LONX
73 4461.5000 09:41:49 LONX
84 4461.5000 09:41:49 LONX
162 4462.0000 09:42:02 LONX
124 4462.0000 09:42:14 LONX
51 4462.0000 09:42:14 LONX
76 4461.5000 09:42:26 LONX
110 4461.5000 09:42:26 LONX
150 4462.0000 09:42:50 LONX
16 4462.0000 09:42:50 LONX
150 4462.0000 09:43:14 LONX
19 4462.0000 09:43:14 LONX
113 4462.0000 09:43:24 LONX
200 4462.0000 09:43:24 LONX
169 4462.0000 09:43:37 LONX
150 4461.5000 09:43:55 LONX
19 4461.5000 09:43:55 LONX
164 4461.0000 09:44:02 LONX
150 4461.0000 09:44:02 LONX
19 4461.0000 09:44:02 LONX
167 4461.5000 09:44:29 LONX
29 4461.5000 09:44:40 LONX
126 4461.5000 09:44:40 LONX
175 4461.0000 09:44:52 LONX
213 4460.5000 09:44:55 CHIX
197 4460.5000 09:44:55 TURX
182 4460.5000 09:44:55 BTSC
43 4460.5000 09:45:08 LONX
120 4460.5000 09:45:08 LONX
11 4460.0000 09:45:20 LONX
87 4460.0000 09:45:27 LONX
82 4460.0000 09:45:27 LONX
163 4459.5000 09:45:27 LONX
211 4459.0000 09:45:45 TURX
228 4459.0000 09:45:45 CHIX
195 4459.0000 09:45:45 BTSC
7 4458.5000 09:45:50 LONX
148 4458.5000 09:45:53 LONX
77 4458.5000 09:46:07 LONX
200 4458.5000 09:46:07 LONX
165 4458.0000 09:46:18 LONX
210 4457.5000 09:46:18 CHIX
181 4457.5000 09:46:18 BTSC
195 4457.5000 09:46:18 TURX
45 4458.5000 09:46:42 LONX
124 4458.5000 09:46:42 LONX
71 4459.0000 09:46:55 LONX
166 4459.0000 09:46:59 LONX
80 4459.0000 09:46:59 LONX
42 4458.5000 09:47:12 LONX
118 4458.5000 09:47:12 LONX
154 4458.5000 09:47:25 LONX
141 4459.0000 09:47:59 LONX
23 4459.0000 09:47:59 LONX
169 4459.5000 09:48:04 LONX
162 4459.5000 09:48:08 LONX
162 4459.5000 09:48:08 LONX
13 4459.5000 09:48:08 LONX
68 4459.0000 09:48:52 LONX
110 4459.0000 09:48:52 LONX
181 4458.5000 09:48:59 LONX
172 4458.5000 09:48:59 LONX
193 4458.5000 09:49:35 LONX
40 4458.5000 09:49:35 LONX
200 4458.5000 09:49:35 LONX
107 4459.0000 09:49:57 LONX
62 4459.0000 09:49:57 LONX
46 4459.0000 09:50:09 LONX
123 4459.0000 09:50:09 LONX
200 4459.0000 09:50:28 LONX
35 4458.0000 09:50:43 LONX
142 4458.0000 09:50:43 LONX
57 4458.0000 09:51:04 LONX
152 4458.0000 09:51:04 LONX
79 4457.5000 09:51:09 TURX
92 4458.0000 09:51:09 LONX
93 4458.0000 09:51:09 LONX
169 4458.0000 09:51:52 LONX
91 4457.5000 09:51:55 LONX
99 4457.5000 09:51:55 TURX
130 4457.5000 09:51:55 LONX
118 4457.5000 09:51:56 TURX
22 4457.5000 09:51:56 CHIX
110 4457.5000 09:51:56 BTSC
106 4457.5000 09:51:56 CHIX
119 4457.0000 09:51:57 LONX
175 4456.5000 09:52:03 LONX
128 4456.0000 09:52:04 CHIX
131 4456.0000 09:52:14 TURX
171 4457.0000 09:52:42 LONX
150 4457.0000 09:52:42 LONX
169 4456.5000 09:53:02 LONX
122 4456.0000 09:53:07 BTSC
180 4456.0000 09:53:07 LONX
14 4456.0000 09:53:07 CHIX
15 4455.5000 09:53:24 LONX
146 4455.5000 09:53:24 LONX
176 4455.5000 09:53:40 LONX
170 4455.5000 09:53:57 LONX
2 4456.0000 09:54:11 LONX
180 4456.0000 09:54:11 LONX
180 4456.0000 09:54:48 LONX
204 4455.5000 09:54:57 LONX
183 4456.0000 09:55:06 LONX
19 4456.0000 09:55:34 LONX
184 4456.5000 09:55:45 LONX
44 4456.5000 09:55:49 LONX
178 4456.5000 09:55:56 LONX
171 4457.0000 09:56:10 LONX
68 4456.5000 09:56:14 LONX
137 4456.5000 09:56:14 LONX
200 4457.5000 09:57:08 LONX
45 4457.5000 09:57:08 LONX
200 4457.5000 09:57:10 LONX
200 4457.0000 09:57:20 LONX
180 4457.0000 09:57:20 LONX
169 4457.0000 09:57:30 LONX
16 4456.5000 09:57:40 LONX
175 4457.0000 09:57:48 LONX
149 4456.5000 09:57:56 LONX
178 4456.5000 09:58:19 LONX
144 4456.5000 09:59:34 LONX
197 4456.5000 09:59:38 LONX
223 4456.5000 09:59:41 LONX
116 4456.5000 09:59:44 LONX
201 4456.0000 10:00:05 LONX
200 4456.0000 10:00:05 LONX
70 4456.0000 10:00:05 LONX
42 4456.5000 10:00:58 LONX
179 4456.5000 10:01:00 LONX
200 4456.5000 10:01:00 LONX
200 4456.5000 10:01:03 LONX
145 4456.5000 10:01:03 LONX
175 4456.5000 10:01:13 LONX
157 4457.0000 10:02:01 LONX
295 4456.0000 10:02:34 LONX
305 4456.5000 10:02:34 LONX
158 4456.5000 10:02:34 LONX
96 4456.5000 10:02:34 LONX
170 4456.0000 10:02:59 LONX
170 4456.0000 10:03:06 LONX
189 4455.5000 10:03:19 LONX
170 4456.0000 10:03:47 LONX
170 4456.0000 10:03:51 LONX
79 4456.5000 10:04:34 LONX
203 4456.5000 10:04:34 LONX
220 4456.5000 10:04:45 LONX
67 4457.0000 10:04:49 LONX
135 4457.0000 10:04:49 LONX
195 4456.0000 10:05:30 LONX
152 4455.5000 10:05:30 BTSC
241 4455.5000 10:05:31 CHIX
55 4455.5000 10:05:31 BTSC
224 4455.5000 10:05:31 TURX
42 4455.5000 10:05:31 LONX
155 4455.5000 10:05:31 LONX
156 4455.0000 10:05:31 LONX
29 4455.0000 10:05:31 LONX
199 4455.5000 10:06:35 LONX
200 4455.5000 10:06:35 LONX
69 4455.5000 10:06:35 LONX
190 4455.5000 10:06:43 LONX
171 4455.5000 10:06:47 LONX
138 4455.5000 10:06:57 LONX
19 4455.5000 10:06:57 LONX
100 4454.5000 10:07:14 LONX
59 4454.5000 10:07:17 LONX
22 4454.0000 10:07:36 LONX
201 4454.0000 10:07:41 TURX
2 4454.0000 10:07:54 CHIX
225 4454.0000 10:07:54 CHIX
97 4454.5000 10:08:08 LONX
180 4454.5000 10:08:08 LONX
269 4454.5000 10:08:17 LONX
142 4454.5000 10:08:21 LONX
11 4454.0000 10:08:23 TURX
196 4454.0000 10:08:23 BTSC
181 4454.0000 10:08:23 LONX
54 4454.0000 10:08:23 LONX
162 4453.5000 10:08:53 LONX
157 4453.5000 10:09:05 LONX
170 4453.0000 10:09:20 LONX
172 4453.5000 10:09:43 LONX
78 4453.5000 10:09:51 LONX
161 4453.5000 10:09:58 LONX
101 4453.5000 10:10:13 LONX
172 4453.5000 10:10:27 LONX
43 4454.0000 10:10:45 LONX
129 4454.0000 10:10:45 LONX
72 4454.0000 10:11:09 LONX
175 4455.5000 10:12:13 LONX
147 4456.0000 10:12:49 LONX
147 4456.0000 10:12:49 LONX
203 4456.0000 10:12:49 LONX
190 4456.0000 10:12:52 LONX
61 4456.0000 10:12:52 LONX
151 4456.0000 10:12:54 LONX
94 4456.0000 10:12:59 LONX
147 4456.0000 10:13:03 LONX
68 4456.0000 10:13:09 LONX
147 4456.0000 10:13:09 LONX
158 4456.0000 10:13:25 LONX
130 4456.0000 10:13:40 LONX
42 4456.0000 10:13:40 LONX
95 4455.5000 10:13:48 LONX
72 4455.0000 10:14:01 LONX
200 4455.5000 10:14:22 LONX
200 4455.5000 10:15:09 LONX
196 4455.0000 10:15:15 LONX
172 4455.0000 10:15:15 LONX
178 4455.5000 10:15:37 LONX
178 4455.5000 10:15:40 LONX
235 4455.5000 10:17:00 LONX
81 4455.5000 10:17:00 LONX
174 4455.5000 10:17:00 LONX
214 4455.5000 10:17:00 LONX
38 4455.5000 10:17:05 LONX
200 4455.5000 10:17:14 LONX
214 4455.5000 10:17:14 LONX
167 4455.5000 10:17:17 LONX
172 4455.5000 10:17:32 LONX
165 4455.0000 10:17:47 LONX
116 4455.5000 10:17:47 LONX
57 4455.5000 10:17:47 LONX
177 4454.5000 10:18:12 CHIX
165 4454.5000 10:18:12 TURX
152 4454.5000 10:18:12 BTSC
165 4454.0000 10:18:12 LONX
190 4453.5000 10:18:45 LONX
164 4453.0000 10:19:00 LONX
187 4453.0000 10:19:00 CHIX
160 4453.0000 10:19:00 BTSC
173 4453.0000 10:19:00 TURX
174 4453.5000 10:19:07 LONX
174 4453.5000 10:19:29 LONX
35 4453.5000 10:19:40 LONX
179 4453.5000 10:19:40 LONX
132 4453.5000 10:20:00 LONX
139 4453.5000 10:20:00 LONX
200 4453.0000 10:20:40 LONX
78 4453.0000 10:20:40 LONX
233 4453.0000 10:20:40 LONX
210 4452.5000 10:20:49 LONX
88 4453.0000 10:21:24 LONX
300 4453.0000 10:22:19 LONX
5 4453.0000 10:22:19 LONX
112 4453.5000 10:22:29 LONX
217 4453.5000 10:22:29 LONX
143 4453.5000 10:22:29 LONX
196 4453.5000 10:22:33 LONX
137 4453.0000 10:22:40 LONX
102 4453.0000 10:22:56 LONX
127 4453.0000 10:23:00 LONX
132 4453.0000 10:23:00 LONX
67 4452.5000 10:23:12 LONX
168 4453.0000 10:23:19 LONX
132 4452.5000 10:23:41 LONX
174 4453.0000 10:23:41 LONX
120 4453.0000 10:24:09 LONX
128 4453.0000 10:24:09 LONX
23 4453.0000 10:24:09 LONX
200 4453.0000 10:24:32 LONX
138 4453.5000 10:24:43 LONX
120 4454.0000 10:24:54 LONX
92 4454.0000 10:24:54 LONX
69 4453.5000 10:25:09 LONX
101 4453.5000 10:25:09 LONX
12 4453.0000 10:25:11 LONX
80 4453.0000 10:25:50 LONX
38 4453.0000 10:25:50 LONX
56 4453.0000 10:25:50 LONX
192 4452.5000 10:26:28 LONX
314 4452.5000 10:26:28 LONX
83 4452.5000 10:26:31 LONX
13 4452.5000 10:26:31 LONX
133 4452.5000 10:26:54 LONX
41 4452.5000 10:26:54 LONX
200 4452.5000 10:27:08 LONX
162 4452.5000 10:27:13 LONX
103 4452.5000 10:27:30 LONX
71 4452.5000 10:27:30 LONX
100 4452.5000 10:28:03 LONX
133 4452.5000 10:28:07 LONX
143 4452.5000 10:28:19 LONX
39 4452.5000 10:28:19 LONX
34 4452.5000 10:28:24 LONX
141 4453.0000 10:29:13 LONX
141 4453.0000 10:29:16 LONX
83 4453.0000 10:29:25 LONX
91 4453.0000 10:29:25 LONX
61 4453.0000 10:29:39 LONX
127 4453.5000 10:29:55 LONX
73 4453.5000 10:29:57 LONX
127 4453.5000 10:29:57 LONX
16 4454.0000 10:30:15 LONX
222 4454.5000 10:30:18 LONX
218 4454.5000 10:30:18 LONX
139 4454.5000 10:30:25 LONX
35 4454.5000 10:30:25 LONX
174 4454.5000 10:30:40 LONX
170 4454.0000 10:30:45 LONX
75 4454.5000 10:30:55 LONX
136 4454.5000 10:30:55 LONX
170 4454.5000 10:31:10 LONX
310 4454.0000 10:32:41 LONX
12 4454.0000 10:32:48 LONX
200 4455.0000 10:33:00 LONX
100 4455.0000 10:33:00 LONX
124 4455.0000 10:33:00 LONX
31 4455.0000 10:33:00 LONX
33 4454.5000 10:33:07 LONX
212 4454.5000 10:33:15 LONX
92 4454.5000 10:33:15 LONX
17 4454.5000 10:33:15 LONX
200 4454.5000 10:33:15 LONX
103 4454.5000 10:33:15 LONX
141 4454.5000 10:33:42 LONX
129 4454.5000 10:33:42 LONX
182 4454.0000 10:33:58 LONX
200 4454.5000 10:34:27 LONX
156 4454.5000 10:34:32 LONX
156 4454.5000 10:34:43 LONX
159 4454.5000 10:35:04 LONX
42 4454.5000 10:35:12 LONX
66 4454.5000 10:35:12 LONX
60 4454.5000 10:35:12 LONX
176 4454.5000 10:35:34 LONX
272 4454.5000 10:35:54 LONX
176 4454.5000 10:36:15 LONX
50 4454.5000 10:36:33 LONX
9 4454.5000 10:36:33 LONX
45 4454.5000 10:36:33 LONX
121 4454.5000 10:36:33 LONX
59 4454.5000 10:36:50 LONX
115 4454.5000 10:36:50 LONX
113 4454.5000 10:37:19 LONX
2 4454.5000 10:37:19 LONX
176 4454.5000 10:37:23 LONX
200 4455.0000 10:37:43 LONX
234 4455.0000 10:38:39 LONX
153 4455.0000 10:38:39 LONX
105 4455.0000 10:39:05 LONX
200 4455.0000 10:39:05 LONX
88 4454.5000 10:39:08 LONX
184 4455.0000 10:39:16 LONX
72 4454.5000 10:39:17 LONX
190 4455.0000 10:39:47 LONX
104 4455.0000 10:39:47 LONX
191 4455.5000 10:40:24 LONX
175 4455.5000 10:40:36 LONX
160 4455.5000 10:40:36 LONX
191 4455.0000 10:41:08 LONX
164 4455.0000 10:41:08 LONX
439 4456.0000 10:41:48 LONX
47 4455.0000 10:42:01 LONX
94 4455.5000 10:42:09 LONX
6 4455.5000 10:42:09 LONX
69 4455.5000 10:42:09 LONX
177 4456.0000 10:42:33 LONX
23 4456.0000 10:42:41 LONX
139 4456.0000 10:42:41 LONX
216 4456.0000 10:43:02 LONX
177 4458.5000 10:43:19 LONX
100 4458.5000 10:43:38 LONX
100 4459.5000 10:43:45 LONX
75 4459.5000 10:43:45 LONX
172 4459.0000 10:43:50 LONX
170 4460.0000 10:44:36 LONX
180 4459.5000 10:44:36 LONX
166 4459.0000 10:44:54 LONX
218 4458.5000 10:44:54 CHIX
187 4458.5000 10:44:54 BTSC
202 4458.5000 10:44:54 TURX
174 4458.0000 10:44:54 LONX
177 4458.0000 10:45:25 LONX
164 4458.0000 10:45:40 LONX
45 4458.0000 10:45:55 LONX
75 4458.0000 10:45:55 LONX
45 4458.0000 10:45:55 LONX
178 4458.0000 10:46:11 LONX
179 4458.0000 10:46:28 LONX
164 4458.0000 10:46:45 LONX
181 4458.0000 10:47:00 LONX
164 4458.0000 10:47:16 LONX
164 4458.0000 10:47:32 LONX
75 4459.5000 10:48:26 LONX
200 4459.5000 10:48:26 LONX
75 4459.5000 10:48:30 LONX
197 4459.5000 10:48:38 LONX
75 4459.5000 10:48:38 LONX
200 4461.0000 10:49:21 LONX
200 4461.0000 10:49:26 LONX
40 4461.0000 10:49:26 LONX
75 4461.0000 10:49:33 LONX
200 4461.0000 10:49:37 LONX
55 4461.0000 10:49:37 LONX
169 4461.0000 10:50:08 LONX
169 4461.0000 10:50:18 LONX
151 4461.0000 10:50:25 LONX
69 4461.0000 10:50:25 LONX
180 4461.0000 10:50:44 LONX
178 4460.5000 10:50:45 LONX
167 4461.5000 10:51:10 LONX
175 4461.0000 10:51:31 LONX
105 4460.5000 10:51:44 LONX
75 4460.5000 10:51:44 LONX
190 4461.0000 10:52:01 LONX
75 4461.5000 10:52:21 LONX
182 4461.0000 10:52:21 LONX
28 4461.0000 10:52:21 LONX
75 4461.0000 10:52:48 LONX
225 4462.5000 10:54:04 LONX
200 4462.5000 10:54:04 LONX
200 4462.5000 10:54:18 LONX
210 4462.5000 10:54:18 LONX
100 4463.0000 10:54:31 LONX
75 4463.0000 10:54:31 LONX
134 4463.0000 10:54:31 LONX
7 4463.0000 10:54:31 LONX
200 4463.5000 10:54:57 LONX
215 4463.0000 10:55:05 LONX
75 4463.5000 10:55:57 LONX
200 4463.5000 10:55:57 LONX
80 4463.5000 10:55:57 LONX
221 4462.5000 10:56:19 LONX
154 4462.5000 10:56:24 LONX
200 4463.0000 10:57:16 LONX
75 4463.0000 10:57:16 LONX
240 4463.0000 10:58:28 LONX
104 4465.5000 10:59:02 LONX
34 4465.5000 10:59:02 LONX
37 4465.5000 10:59:02 LONX
200 4465.5000 10:59:02 LONX
400 4464.5000 10:59:17 LONX
280 4465.0000 10:59:17 LONX
20 4465.0000 10:59:17 LONX
100 4465.0000 10:59:17 LONX
200 4465.0000 10:59:17 LONX
47 4464.0000 10:59:51 LONX
117 4464.0000 10:59:51 LONX
16 4464.0000 10:59:51 LONX
76 4464.0000 10:59:52 CHIX
60 4464.5000 11:00:05 LONX
115 4464.5000 11:00:05 LONX
19 4464.0000 11:00:05 CHIX
149 4464.0000 11:00:06 TURX
137 4464.0000 11:00:06 BTSC
65 4464.0000 11:00:06 CHIX
8 4464.5000 11:00:21 LONX
200 4464.5000 11:00:21 LONX
204 4463.5000 11:00:24 LONX
38 4462.5000 11:00:38 BTSC
184 4462.5000 11:00:38 CHIX
172 4462.5000 11:00:38 TURX
121 4462.5000 11:00:38 BTSC
177 4462.0000 11:00:38 LONX
113 4463.0000 11:01:09 LONX
98 4465.0000 11:02:21 LONX
100 4465.0000 11:02:21 LONX
216 4465.0000 11:02:21 LONX
148 4464.5000 11:02:29 LONX
27 4464.5000 11:02:29 LONX
200 4464.5000 11:02:29 LONX
114 4464.5000 11:02:39 LONX
237 4464.5000 11:03:30 LONX
117 4464.5000 11:03:35 LONX
202 4464.5000 11:03:35 LONX
205 4464.0000 11:03:37 TURX
240 4464.0000 11:03:37 LONX
67 4464.0000 11:03:37 BTSC
221 4464.0000 11:03:37 CHIX
123 4464.0000 11:03:37 BTSC
200 4464.5000 11:04:22 LONX
75 4464.5000 11:04:22 LONX
200 4464.0000 11:04:58 LONX
75 4464.0000 11:04:58 LONX
165 4463.5000 11:04:59 LONX
194 4463.0000 11:04:59 CHIX
166 4463.0000 11:04:59 BTSC
180 4463.0000 11:04:59 TURX
32 4463.0000 11:04:59 LONX
164 4462.5000 11:05:10 LONX
147 4462.0000 11:05:13 CHIX
27 4462.0000 11:05:13 TURX
127 4462.0000 11:05:17 BTSC
110 4462.0000 11:05:17 TURX
164 4461.5000 11:05:17 LONX
150 4461.5000 11:05:50 LONX
29 4461.5000 11:05:50 LONX
101 4463.0000 11:06:45 LONX
200 4463.0000 11:07:12 LONX
100 4463.0000 11:07:12 LONX
75 4463.0000 11:07:12 LONX
200 4462.5000 11:07:45 LONX
150 4462.5000 11:07:45 LONX
50 4462.5000 11:07:45 LONX
138 4462.0000 11:07:45 LONX
46 4462.0000 11:07:55 LONX
108 4462.0000 11:07:55 LONX
138 4461.5000 11:08:01 TURX
148 4461.5000 11:08:01 CHIX
127 4461.5000 11:08:01 BTSC
180 4461.5000 11:08:01 LONX
96 4461.5000 11:09:32 LONX
104 4461.5000 11:09:32 LONX
200 4461.5000 11:09:32 LONX
179 4462.0000 11:09:48 LONX
75 4462.0000 11:09:58 LONX
200 4462.0000 11:09:58 LONX
200 4462.0000 11:10:38 LONX
80 4463.5000 11:11:19 LONX
200 4463.5000 11:11:41 LONX
75 4463.5000 11:11:41 LONX
265 4463.0000 11:11:43 LONX
47 4463.0000 11:12:00 LONX
182 4463.0000 11:12:00 LONX
177 4463.0000 11:12:00 LONX
46 4463.0000 11:12:18 LONX
187 4463.0000 11:12:18 LONX
75 4463.0000 11:13:06 LONX
104 4463.0000 11:13:11 LONX
75 4463.0000 11:13:11 LONX
165 4462.5000 11:13:19 LONX
5 4462.0000 11:13:19 BTSC
133 4462.0000 11:13:19 CHIX
142 4462.0000 11:13:19 TURX
19 4462.0000 11:13:19 CHIX
126 4462.0000 11:13:19 BTSC
168 4462.0000 11:13:19 LONX
75 4461.5000 11:13:49 LONX
104 4461.5000 11:13:49 LONX
179 4461.5000 11:14:13 LONX
290 4463.5000 11:16:34 LONX
300 4463.0000 11:16:39 LONX
103 4463.0000 11:16:39 LONX
115 4463.0000 11:16:39 LONX
192 4463.0000 11:16:39 LONX
285 4462.5000 11:16:40 LONX
160 4462.0000 11:16:40 CHIX
138 4462.0000 11:16:40 BTSC
149 4462.0000 11:16:40 TURX
310 4462.0000 11:16:40 LONX
200 4463.5000 11:18:09 LONX
75 4463.0000 11:18:29 LONX
200 4463.0000 11:18:43 LONX
20 4462.5000 11:18:46 LONX
12 4462.5000 11:18:52 LONX
17 4462.5000 11:19:02 LONX
152 4462.5000 11:19:06 LONX
44 4462.5000 11:19:15 LONX
219 4462.5000 11:19:15 LONX
188 4462.5000 11:19:15 LONX
163 4462.0000 11:19:41 TURX
280 4462.0000 11:19:41 LONX
176 4462.0000 11:19:41 CHIX
151 4462.0000 11:19:41 BTSC
70 4461.5000 11:19:42 LONX
40 4461.5000 11:20:14 LONX
39 4461.5000 11:20:14 LONX
69 4461.5000 11:20:14 LONX
43 4461.0000 11:20:38 LONX
98 4461.0000 11:20:38 LONX
54 4461.0000 11:20:41 LONX
200 4461.0000 11:20:41 LONX
21 4460.5000 11:20:50 CHIX
23 4460.5000 11:21:03 CHIX
14 4460.5000 11:21:11 BTSC
16 4460.5000 11:21:20 CHIX
38 4460.5000 11:21:41 TURX
13 4460.5000 11:21:48 TURX
16 4460.5000 11:21:57 TURX
87 4460.5000 11:21:57 TURX
185 4460.5000 11:21:57 LONX
106 4460.5000 11:21:57 CHIX
129 4460.5000 11:21:57 BTSC
120 4460.5000 11:21:57 LONX
200 4460.5000 11:21:57 LONX
57 4460.5000 11:21:57 LONX
216 4460.5000 11:22:03 LONX
49 4460.5000 11:22:03 LONX
47 4460.0000 11:22:10 LONX
97 4460.0000 11:22:11 LONX
31 4460.0000 11:22:11 LONX
150 4460.0000 11:22:49 LONX
85 4460.0000 11:22:49 LONX
52 4460.0000 11:22:49 LONX
52 4460.0000 11:23:18 LONX
160 4460.0000 11:23:18 LONX
165 4459.5000 11:23:31 LONX
123 4459.5000 11:23:31 LONX
84 4459.5000 11:23:31 LONX
126 4459.0000 11:24:01 BTSC
18 4459.0000 11:24:17 BTSC
168 4459.0000 11:24:17 CHIX
156 4459.0000 11:24:17 TURX
179 4459.0000 11:24:17 LONX
146 4459.0000 11:24:29 LONX
177 4458.5000 11:24:43 LONX
168 4458.5000 11:25:15 LONX
72 4458.5000 11:25:15 LONX
75 4458.0000 11:26:06 LONX
104 4458.0000 11:26:06 LONX
131 4457.5000 11:26:10 TURX
166 4457.5000 11:26:10 LONX
116 4457.5000 11:26:10 BTSC
5 4457.5000 11:26:10 BTSC
98 4457.5000 11:26:10 CHIX
43 4457.5000 11:26:10 CHIX
7 4457.0000 11:26:11 LONX
19 4457.0000 11:26:11 LONX
176 4457.0000 11:26:11 LONX
200 4457.5000 11:27:43 LONX
25 4457.5000 11:27:43 LONX
138 4457.5000 11:27:43 LONX
27 4457.5000 11:27:43 LONX
175 4458.0000 11:28:38 LONX
42 4458.0000 11:28:38 LONX
245 4457.5000 11:28:59 LONX
200 4457.5000 11:28:59 LONX
141 4457.5000 11:28:59 LONX
68 4457.5000 11:29:37 LONX
200 4457.5000 11:29:37 LONX
75 4457.5000 11:29:46 LONX
183 4457.5000 11:29:46 LONX
200 4457.5000 11:29:46 LONX
184 4457.5000 11:30:00 LONX
12 4457.5000 11:30:00 LONX
179 4458.0000 11:30:57 LONX
42 4458.0000 11:31:00 LONX
115 4458.0000 11:31:00 LONX
185 4458.0000 11:31:00 LONX
47 4458.0000 11:31:00 LONX
75 4457.5000 11:31:04 LONX
105 4457.5000 11:31:04 LONX
169 4457.5000 11:31:19 LONX
165 4457.0000 11:31:34 LONX
200 4457.5000 11:32:14 LONX
19 4457.5000 11:32:14 LONX
185 4457.0000 11:32:47 LONX
150 4457.5000 11:32:47 LONX
99 4457.5000 11:32:47 LONX
47 4457.5000 11:32:47 LONX
75 4457.5000 11:32:47 LONX
100 4457.5000 11:32:47 LONX
33 4457.5000 11:32:47 LONX
50 4458.0000 11:33:29 LONX
93 4458.0000 11:33:29 LONX
202 4458.0000 11:33:39 LONX
156 4458.0000 11:33:54 LONX
7 4458.0000 11:33:54 LONX
152 4458.5000 11:35:14 LONX
88 4458.5000 11:35:14 LONX
200 4458.5000 11:35:14 LONX
34 4458.5000 11:35:14 LONX
200 4458.5000 11:35:24 LONX
75 4458.5000 11:35:24 LONX
65 4458.0000 11:35:33 LONX
245 4458.0000 11:35:33 LONX
101 4457.5000 11:35:39 LONX
153 4457.5000 11:36:01 LONX
71 4457.5000 11:36:01 LONX
89 4457.5000 11:36:26 LONX
4 4457.5000 11:36:26 LONX
179 4457.5000 11:36:32 LONX
81 4457.5000 11:36:40 LONX
85 4457.5000 11:36:40 LONX
99 4457.5000 11:37:14 LONX
64 4457.5000 11:37:14 LONX
78 4457.5000 11:37:20 LONX
75 4457.5000 11:37:20 LONX
77 4457.5000 11:37:20 LONX
100 4457.5000 11:39:34 LONX
200 4457.5000 11:39:34 LONX
200 4457.5000 11:39:34 LONX
94 4457.5000 11:39:39 LONX
75 4457.5000 11:39:39 LONX
271 4457.5000 11:39:39 LONX
25 4457.5000 11:39:39 LONX
91 4457.5000 11:39:42 LONX
88 4457.5000 11:39:42 LONX
179 4457.5000 11:39:46 LONX
79 4457.5000 11:39:46 LONX
190 4457.0000 11:39:58 LONX
190 4456.5000 11:40:05 TURX
204 4456.5000 11:40:05 CHIX
175 4456.5000 11:40:05 BTSC
181 4456.0000 11:40:05 LONX
128 4456.0000 11:40:36 LONX
46 4456.0000 11:40:36 LONX
46 4455.0000 11:41:22 LONX
167 4455.5000 11:41:33 LONX
26 4455.5000 11:41:37 LONX
75 4455.5000 11:41:37 LONX
75 4455.5000 11:41:41 LONX
167 4455.5000 11:41:41 LONX
30 4455.5000 11:41:41 LONX
152 4455.0000 11:42:00 TURX
178 4455.0000 11:42:00 LONX
163 4455.0000 11:42:00 CHIX
140 4455.0000 11:42:00 BTSC
75 4456.5000 11:42:22 LONX
133 4456.5000 11:42:22 LONX
24 4457.0000 11:43:07 LONX
155 4457.0000 11:43:07 LONX
179 4457.0000 11:43:12 LONX
75 4456.5000 11:43:22 LONX
104 4456.5000 11:43:22 LONX
180 4456.0000 11:43:31 LONX
79 4455.5000 11:44:13 LONX
100 4455.5000 11:44:13 LONX
76 4455.5000 11:44:22 LONX
126 4455.5000 11:44:22 LONX
25 4455.5000 11:45:01 LONX
165 4455.5000 11:45:01 LONX
113 4455.5000 11:45:01 LONX
200 4455.5000 11:46:06 LONX
85 4455.5000 11:46:16 LONX
124 4455.5000 11:46:16 LONX
30 4455.5000 11:46:16 LONX
125 4455.5000 11:46:20 LONX
173 4455.5000 11:46:20 LONX
15 4455.5000 11:46:52 LONX
75 4455.5000 11:47:01 LONX
116 4455.5000 11:47:01 LONX
108 4455.5000 11:47:01 LONX
100 4455.5000 11:47:21 LONX
56 4455.5000 11:47:21 LONX
89 4455.5000 11:47:21 LONX
173 4455.0000 11:47:34 CHIX
148 4455.0000 11:47:34 BTSC
160 4455.0000 11:47:34 TURX
24 4454.5000 11:47:34 LONX
108 4454.5000 11:47:35 LONX
62 4454.5000 11:47:35 LONX
40 4454.5000 11:48:02 LONX
139 4454.5000 11:48:02 LONX
173 4454.0000 11:48:11 LONX
175 4453.5000 11:48:24 TURX
161 4453.5000 11:48:24 BTSC
188 4453.5000 11:48:24 CHIX
169 4453.0000 11:48:27 LONX
20 4452.0000 11:48:40 TURX
164 4452.0000 11:48:41 BTSC
190 4452.0000 11:48:41 CHIX
157 4452.0000 11:48:41 TURX
88 4452.0000 11:49:31 LONX
80 4452.0000 11:50:05 LONX
166 4452.0000 11:50:05 LONX
126 4452.5000 11:50:25 LONX
113 4452.5000 11:50:25 LONX
200 4452.5000 11:50:25 LONX
200 4452.5000 11:50:28 LONX
81 4452.5000 11:50:28 LONX
4 4452.5000 11:50:28 LONX
200 4453.5000 11:51:50 LONX
20 4453.5000 11:51:50 LONX
195 4453.0000 11:51:54 LONX
235 4453.5000 11:52:44 LONX
21 4453.5000 11:52:46 LONX
87 4453.5000 11:52:46 LONX
197 4453.5000 11:52:46 LONX
200 4453.5000 11:52:46 LONX
51 4453.5000 11:52:54 LONX
141 4453.5000 11:52:54 LONX
75 4455.0000 11:54:49 LONX
98 4455.0000 11:54:49 LONX
200 4455.5000 11:55:41 LONX
65 4455.5000 11:55:43 LONX
75 4455.5000 11:55:48 LONX
161 4455.5000 11:55:48 LONX
47 4455.5000 11:55:48 LONX
200 4455.5000 11:55:48 LONX
170 4455.5000 11:55:48 LONX
150 4455.5000 11:55:52 LONX
167 4455.5000 11:55:52 LONX
300 4456.5000 11:57:10 LONX
20 4456.5000 11:57:10 LONX
285 4456.0000 11:57:22 LONX
75 4456.5000 11:57:22 LONX
200 4456.5000 11:57:22 LONX
100 4456.5000 11:57:22 LONX
100 4456.5000 11:57:22 LONX
11 4456.5000 11:57:22 LONX
7 4455.5000 11:57:24 LONX
263 4455.5000 11:57:39 LONX
200 4457.0000 11:58:49 LONX
75 4457.0000 11:59:13 LONX
200 4457.0000 11:59:13 LONX
75 4457.0000 11:59:20 LONX
200 4457.0000 11:59:20 LONX
85 4456.5000 11:59:22 LONX
130 4456.5000 11:59:22 LONX
39 4456.0000 11:59:42 LONX
176 4456.0000 11:59:42 LONX
39 4456.0000 11:59:42 LONX
186 4456.0000 11:59:42 LONX
200 4455.5000 12:02:10 TURX
215 4455.5000 12:02:10 CHIX
185 4455.5000 12:02:10 BTSC
400 4454.5000 12:02:29 LONX
310 4454.5000 12:02:35 LONX
2 4454.0000 12:02:35 TURX
150 4455.5000 12:03:18 LONX
75 4455.5000 12:03:18 LONX
410 4456.0000 12:04:11 LONX
169 4456.0000 12:04:12 LONX
245 4456.5000 12:04:14 LONX
330 4457.0000 12:04:40 LONX
75 4457.0000 12:04:43 LONX
200 4457.0000 12:04:43 LONX
100 4457.0000 12:04:43 LONX
75 4457.0000 12:04:44 LONX
200 4457.0000 12:04:44 LONX
61 4456.5000 12:04:52 LONX
329 4456.5000 12:04:57 LONX
150 4457.5000 12:05:42 LONX
75 4457.5000 12:06:15 LONX
200 4457.5000 12:06:15 LONX
100 4457.5000 12:06:15 LONX
16 4457.0000 12:06:20 LONX
254 4457.0000 12:06:20 LONX
100 4457.0000 12:06:33 LONX
100 4457.0000 12:06:39 LONX
47 4457.0000 12:06:39 LONX
75 4457.0000 12:06:39 LONX
75 4457.0000 12:06:44 LONX
150 4457.0000 12:06:44 LONX
7 4457.0000 12:06:44 LONX
75 4457.0000 12:06:47 LONX
183 4457.0000 12:06:47 LONX
235 4456.5000 12:06:53 LONX
178 4456.0000 12:07:20 LONX
75 4456.0000 12:07:58 LONX
145 4456.0000 12:07:58 LONX
195 4455.5000 12:08:00 CHIX
181 4455.5000 12:08:00 TURX
168 4455.5000 12:08:00 BTSC
92 4455.0000 12:08:13 LONX
93 4455.0000 12:08:13 LONX
47 4454.5000 12:08:13 LONX
111 4454.0000 12:08:48 TURX
166 4454.0000 12:08:48 LONX
200 4454.0000 12:08:48 LONX
118 4454.5000 12:08:48 LONX
26 4454.0000 12:08:48 CHIX
94 4454.0000 12:08:58 CHIX
103 4454.0000 12:08:58 BTSC
180 4453.0000 12:09:25 LONX
66 4453.5000 12:10:58 LONX
23 4453.5000 12:11:41 LONX
207 4453.5000 12:11:41 LONX
350 4453.5000 12:11:41 LONX
310 4453.5000 12:11:50 LONX
279 4453.5000 12:11:50 LONX
36 4453.5000 12:12:02 LONX
46 4453.0000 12:12:02 LONX
117 4453.0000 12:12:02 LONX
47 4453.0000 12:12:02 LONX
75 4454.0000 12:13:18 LONX
200 4454.0000 12:13:18 LONX
52 4454.0000 12:13:18 LONX
260 4453.5000 12:13:24 LONX
105 4453.5000 12:13:24 LONX
75 4453.5000 12:13:24 LONX
98 4453.0000 12:13:24 LONX
46 4453.0000 12:13:24 LONX
176 4453.0000 12:13:29 LONX
134 4452.5000 12:13:46 CHIX
124 4452.5000 12:13:46 TURX
220 4452.5000 12:13:46 LONX
115 4452.5000 12:13:46 BTSC
84 4453.5000 12:16:02 LONX
75 4453.5000 12:16:02 LONX
200 4453.5000 12:16:02 LONX
270 4453.5000 12:16:39 LONX
75 4453.5000 12:16:39 LONX
100 4453.5000 12:16:39 LONX
165 4453.5000 12:16:39 LONX
200 4453.5000 12:16:39 LONX
107 4453.5000 12:16:39 LONX
184 4453.5000 12:16:49 LONX
75 4453.5000 12:16:49 LONX
225 4453.0000 12:17:00 LONX
67 4453.5000 12:17:01 LONX
113 4453.5000 12:17:01 LONX
236 4453.5000 12:17:52 LONX
180 4453.5000 12:17:52 LONX
160 4454.5000 12:18:23 LONX
200 4454.5000 12:18:23 LONX
46 4454.5000 12:18:26 LONX
73 4454.5000 12:18:26 LONX
78 4455.0000 12:19:17 LONX
79 4455.0000 12:19:17 LONX
91 4455.0000 12:19:17 LONX
150 4454.5000 12:19:35 LONX
35 4454.0000 12:19:47 LONX
103 4454.0000 12:19:50 LONX
67 4454.0000 12:19:50 LONX
15 4453.5000 12:19:50 LONX
243 4453.5000 12:19:50 CHIX
227 4453.5000 12:19:50 TURX
210 4453.5000 12:19:50 BTSC
80 4454.0000 12:19:50 LONX
100 4454.0000 12:19:50 LONX
200 4453.5000 12:20:15 LONX
32 4453.5000 12:20:15 LONX
92 4452.5000 12:20:54 LONX
47 4452.5000 12:20:54 LONX
54 4452.5000 12:20:54 LONX
142 4452.0000 12:21:44 LONX
22 4452.0000 12:21:44 LONX
81 4452.0000 12:21:44 TURX
123 4452.0000 12:21:44 TURX
72 4452.0000 12:21:44 BTSC
72 4452.0000 12:21:44 CHIX
100 4452.5000 12:21:44 LONX
101 4452.5000 12:21:44 LONX
150 4452.5000 12:21:44 LONX
102 4452.0000 12:21:44 BTSC
69 4452.0000 12:21:44 CHIX
78 4452.0000 12:21:44 CHIX
15 4452.0000 12:21:44 BTSC
12 4451.5000 12:21:50 LONX
13 4451.5000 12:21:57 LONX
175 4451.5000 12:22:05 LONX
18 4451.0000 12:22:06 LONX
14 4451.0000 12:22:13 LONX
80 4452.0000 12:23:30 LONX
205 4452.0000 12:23:30 LONX
189 4452.0000 12:23:30 LONX
200 4452.0000 12:23:55 LONX
187 4452.0000 12:23:55 LONX
200 4452.5000 12:24:21 LONX
148 4454.5000 12:25:20 LONX
112 4454.5000 12:25:20 LONX
295 4455.0000 12:25:52 LONX
188 4455.0000 12:25:58 LONX
44 4455.0000 12:25:58 LONX
400 4454.5000 12:26:48 LONX
75 4454.5000 12:26:48 LONX
105 4454.5000 12:26:48 LONX
240 4455.5000 12:28:17 LONX
150 4455.5000 12:28:17 LONX
200 4455.5000 12:28:17 LONX
210 4455.5000 12:28:17 LONX
75 4455.5000 12:28:17 LONX
66 4455.5000 12:28:17 LONX
94 4455.0000 12:28:22 LONX
216 4455.0000 12:28:23 LONX
75 4455.0000 12:29:50 LONX
200 4455.0000 12:29:50 LONX
196 4454.5000 12:30:04 LONX
191 4454.0000 12:30:04 CHIX
147 4454.0000 12:30:04 TURX
164 4454.0000 12:30:04 BTSC
31 4454.0000 12:30:04 TURX
166 4454.0000 12:30:04 LONX
180 4454.0000 12:30:10 LONX
199 4453.5000 12:30:14 LONX
200 4454.0000 12:31:00 LONX
83 4454.5000 12:31:04 LONX
100 4454.0000 12:31:49 LONX
100 4455.0000 12:32:30 LONX
200 4455.0000 12:32:30 LONX
90 4456.0000 12:33:34 LONX
729 4458.0000 12:34:08 LONX
200 4458.0000 12:34:08 LONX
200 4459.0000 12:34:38 LONX
200 4459.5000 12:34:42 LONX
180 4459.5000 12:34:52 LONX
76 4459.5000 12:34:57 LONX
16 4459.5000 12:34:57 LONX
75 4459.5000 12:34:57 LONX
200 4460.5000 12:35:30 LONX
75 4460.5000 12:35:30 LONX
163 4460.0000 12:36:05 LONX
42 4460.0000 12:36:05 LONX
114 4459.5000 12:36:05 LONX
97 4459.5000 12:36:05 LONX
27 4461.0000 12:38:14 LONX
227 4461.0000 12:38:16 LONX
75 4461.0000 12:38:16 LONX
200 4461.0000 12:38:20 LONX
227 4461.0000 12:38:20 LONX
56 4460.5000 12:38:30 LONX
174 4460.5000 12:38:30 LONX
128 4462.0000 12:39:20 LONX
127 4462.0000 12:39:44 LONX
53 4462.0000 12:39:44 LONX
20 4462.0000 12:40:03 LONX
160 4462.0000 12:40:03 LONX
218 4462.0000 12:40:16 LONX
180 4461.5000 12:40:36 LONX
94 4461.5000 12:41:05 LONX
75 4461.5000 12:41:05 LONX
128 4460.5000 12:41:09 CHIX
110 4460.5000 12:41:09 BTSC
47 4460.5000 12:41:09 TURX
71 4460.5000 12:41:09 TURX
203 4462.5000 12:43:17 LONX
176 4462.5000 12:43:22 LONX
200 4462.5000 12:43:27 LONX
175 4462.5000 12:43:27 LONX
100 4462.5000 12:43:27 LONX
75 4462.5000 12:43:27 LONX
247 4462.0000 12:43:48 LONX
200 4462.0000 12:43:48 LONX
75 4462.0000 12:43:48 LONX
14 4462.0000 12:43:48 LONX
30 4460.5000 12:44:31 CHIX
25 4460.5000 12:44:42 BTSC
178 4460.5000 12:44:42 TURX
137 4460.5000 12:44:42 CHIX
140 4460.5000 12:44:42 BTSC
25 4460.5000 12:44:42 CHIX
195 4460.5000 12:44:42 LONX
190 4462.0000 12:46:11 LONX
105 4462.0000 12:46:11 LONX
93 4462.0000 12:46:12 LONX
45 4462.0000 12:46:32 LONX
77 4462.0000 12:46:32 LONX
225 4464.0000 12:47:54 LONX
75 4465.5000 12:48:12 LONX
100 4465.5000 12:48:12 LONX
200 4465.5000 12:48:12 LONX
200 4465.5000 12:48:14 LONX
75 4465.5000 12:48:14 LONX
100 4465.5000 12:48:14 LONX
114 4465.5000 12:48:14 LONX
190 4467.0000 12:48:38 LONX
200 4467.0000 12:48:38 LONX
2 4467.0000 12:48:38 LONX
43 4466.5000 12:49:34 LONX
119 4466.5000 12:49:37 LONX
25 4466.5000 12:49:37 LONX
75 4466.5000 12:49:37 LONX
200 4466.5000 12:49:37 LONX
18 4466.5000 12:49:37 LONX
105 4467.0000 12:50:05 LONX
93 4467.0000 12:50:05 LONX
13 4467.0000 12:50:51 LONX
202 4467.0000 12:50:51 LONX
13 4467.0000 12:50:51 LONX
165 4467.0000 12:50:51 LONX
240 4468.5000 12:51:36 LONX
220 4468.5000 12:51:36 LONX
75 4468.5000 12:51:36 LONX
100 4468.5000 12:51:36 LONX
4 4468.5000 12:51:36 LONX
225 4468.5000 12:52:45 LONX
19 4468.5000 12:53:02 LONX
75 4468.5000 12:53:12 LONX
200 4468.5000 12:53:12 LONX
25 4468.0000 12:53:23 LONX
200 4469.0000 12:53:57 LONX
151 4469.5000 12:54:49 LONX
29 4469.5000 12:54:49 LONX
200 4469.5000 12:54:49 LONX
157 4471.0000 12:55:06 LONX
75 4471.0000 12:55:06 LONX
167 4471.0000 12:55:36 LONX
75 4471.0000 12:55:36 LONX
75 4471.0000 12:55:45 LONX
6 4471.0000 12:55:45 LONX
200 4471.0000 12:55:45 LONX
75 4470.5000 12:56:22 LONX
75 4470.5000 12:56:22 LONX
172 4470.5000 12:56:22 LONX
220 4470.0000 12:57:13 LONX
134 4471.5000 12:59:48 LONX
370 4472.0000 13:00:07 LONX
210 4472.0000 13:00:07 LONX
62 4471.5000 13:00:29 LONX
21 4471.5000 13:00:30 LONX
132 4471.5000 13:00:34 LONX
1 4471.5000 13:00:34 LONX
114 4471.5000 13:00:34 LONX
75 4471.5000 13:00:34 LONX
200 4471.5000 13:00:34 LONX
18 4471.0000 13:00:38 LONX
22 4471.0000 13:01:28 LONX
275 4471.0000 13:01:28 LONX
200 4471.0000 13:01:32 LONX
592 4472.5000 13:02:04 LONX
179 4472.5000 13:02:08 LONX
165 4472.0000 13:02:10 LONX
72 4470.5000 13:02:46 LONX
108 4470.5000 13:02:52 LONX
146 4470.0000 13:03:04 BTSC
33 4470.0000 13:03:04 CHIX
176 4470.0000 13:03:04 CHIX
166 4470.0000 13:03:04 TURX
28 4470.0000 13:03:04 TURX
34 4470.0000 13:03:04 BTSC
50 4470.5000 13:04:15 LONX
100 4470.5000 13:04:15 LONX
19 4470.5000 13:04:15 LONX
75 4470.5000 13:04:15 LONX
200 4470.5000 13:04:15 LONX
220 4470.5000 13:04:15 LONX
38 4470.0000 13:04:22 LONX
14 4470.0000 13:04:27 LONX
123 4470.0000 13:04:27 LONX
285 4471.0000 13:06:36 LONX
410 4472.5000 13:07:57 LONX
200 4472.5000 13:08:29 LONX
75 4472.5000 13:08:29 LONX
410 4472.0000 13:08:46 LONX
200 4472.0000 13:08:46 LONX
46 4472.0000 13:08:46 LONX
44 4472.0000 13:08:46 LONX
200 4472.5000 13:09:49 LONX
200 4472.5000 13:10:00 LONX
75 4472.5000 13:10:00 LONX
200 4472.5000 13:10:02 LONX
75 4472.5000 13:10:27 LONX
200 4472.5000 13:10:27 LONX
75 4472.5000 13:10:30 LONX
200 4472.5000 13:10:30 LONX
330 4472.0000 13:11:02 LONX
75 4472.0000 13:11:29 LONX
198 4472.0000 13:11:29 LONX
75 4472.0000 13:12:44 LONX
75 4472.0000 13:12:47 LONX
75 4472.0000 13:12:50 LONX
370 4472.0000 13:13:32 LONX
200 4472.0000 13:13:32 LONX
310 4472.0000 13:13:32 LONX
200 4474.0000 13:14:21 LONX
56 4474.0000 13:14:21 LONX
168 4473.5000 13:14:31 LONX
175 4472.5000 13:14:56 LONX
198 4474.5000 13:16:21 LONX
75 4474.5000 13:16:21 LONX
205 4474.5000 13:17:04 LONX
195 4474.5000 13:17:55 LONX
350 4476.5000 13:19:42 LONX
75 4476.5000 13:19:42 LONX
103 4476.5000 13:19:42 LONX
62 4476.5000 13:19:42 LONX
200 4476.5000 13:19:54 LONX
241 4476.5000 13:20:06 LONX
200 4476.5000 13:20:06 LONX
200 4476.5000 13:20:26 LONX
190 4476.5000 13:20:26 LONX
100 4476.5000 13:20:26 LONX
96 4476.5000 13:20:33 LONX
200 4476.5000 13:20:33 LONX
92 4476.0000 13:20:36 LONX
153 4476.0000 13:20:36 LONX
158 4477.0000 13:22:07 LONX
22 4477.0000 13:22:07 LONX
200 4477.0000 13:22:07 LONX
255 4476.5000 13:23:06 LONX
100 4476.5000 13:23:06 LONX
75 4476.5000 13:23:06 LONX
22 4476.5000 13:23:06 LONX
200 4476.5000 13:23:39 LONX
100 4476.5000 13:23:39 LONX
200 4476.5000 13:23:42 LONX
58 4476.5000 13:23:42 LONX
165 4476.0000 13:24:37 LONX
190 4475.5000 13:25:24 LONX
210 4475.0000 13:25:24 LONX
170 4475.0000 13:26:11 LONX
200 4475.0000 13:26:11 LONX
174 4475.0000 13:26:49 LONX
203 4475.0000 13:26:49 LONX
200 4475.0000 13:26:49 LONX
21 4474.5000 13:26:59 LONX
187 4474.5000 13:26:59 LONX
255 4476.0000 13:27:18 LONX
165 4475.5000 13:28:54 LONX
179 4475.0000 13:28:54 LONX
108 4475.5000 13:28:54 LONX
18 4476.0000 13:28:54 LONX
200 4475.5000 13:28:54 LONX
94 4475.5000 13:28:54 LONX
180 4475.5000 13:28:54 LONX
112 4474.0000 13:30:10 LONX
37 4474.5000 13:30:10 LONX
53 4474.0000 13:30:10 LONX
200 4474.5000 13:30:10 LONX
88 4473.5000 13:30:37 LONX
106 4473.5000 13:30:37 LONX
34 4473.0000 13:30:37 LONX
165 4473.5000 13:30:37 LONX
200 4473.5000 13:30:37 LONX
241 4473.0000 13:30:50 LONX
216 4473.0000 13:30:53 LONX
295 4472.0000 13:31:29 LONX
200 4472.0000 13:31:29 LONX
21 4471.5000 13:31:38 LONX
76 4472.0000 13:31:39 LONX
113 4472.0000 13:31:39 LONX
42 4471.5000 13:31:47 LONX
18 4471.5000 13:31:47 LONX
129 4471.5000 13:31:47 LONX
194 4471.0000 13:32:22 LONX
29 4471.0000 13:33:26 LONX
212 4472.0000 13:33:37 LONX
200 4472.0000 13:33:37 LONX
200 4472.0000 13:33:42 LONX
165 4472.5000 13:33:49 LONX
90 4472.5000 13:33:54 LONX
1 4472.5000 13:33:54 LONX
20 4472.5000 13:33:58 LONX
5 4472.0000 13:34:02 LONX
75 4472.0000 13:34:02 LONX
100 4472.0000 13:34:02 LONX
2 4472.0000 13:34:09 LONX
180 4472.0000 13:34:19 LONX
35 4472.0000 13:34:39 LONX
200 4472.0000 13:34:45 LONX
163 4472.0000 13:34:45 LONX
193 4472.0000 13:35:48 LONX
100 4472.0000 13:35:48 LONX
119 4472.0000 13:35:53 LONX
200 4472.5000 13:37:36 LONX
25 4472.5000 13:37:37 LONX
214 4473.0000 13:37:45 LONX
141 4473.0000 13:37:45 LONX
96 4473.0000 13:37:45 LONX
21 4474.0000 13:38:43 LONX
274 4474.0000 13:38:43 LONX
200 4474.0000 13:38:43 LONX
300 4473.5000 13:38:54 LONX
69 4473.5000 13:38:54 LONX
143 4473.5000 13:38:54 LONX
18 4473.5000 13:38:55 LONX
430 4473.0000 13:38:58 LONX
200 4476.0000 13:40:03 LONX
132 4476.0000 13:40:03 LONX
332 4475.5000 13:40:13 LONX
18 4475.5000 13:40:13 LONX
220 4475.0000 13:40:27 LONX
75 4475.0000 13:40:27 LONX
39 4475.5000 13:40:46 LONX
151 4475.5000 13:40:47 LONX
227 4476.5000 13:41:27 LONX
73 4476.5000 13:41:27 LONX
75 4476.5000 13:41:27 LONX
200 4476.5000 13:41:27 LONX
116 4476.5000 13:41:27 LONX
75 4476.5000 13:43:29 LONX
200 4476.5000 13:43:29 LONX
48 4477.0000 13:43:51 LONX
172 4477.0000 13:43:51 LONX
199 4477.0000 13:43:51 LONX
200 4477.0000 13:43:51 LONX
265 4477.5000 13:44:17 LONX
185 4477.5000 13:44:17 LONX
100 4478.0000 13:44:17 LONX
38 4478.0000 13:44:17 LONX
200 4478.0000 13:44:17 LONX
75 4478.0000 13:44:17 LONX
196 4478.0000 13:44:53 LONX
255 4477.5000 13:45:50 LONX
200 4478.5000 13:46:16 LONX
75 4478.0000 13:46:24 LONX
157 4478.0000 13:46:24 LONX
175 4478.0000 13:46:52 LONX
30 4478.0000 13:46:52 LONX
168 4478.0000 13:47:00 LONX
56 4478.0000 13:47:29 LONX
159 4478.0000 13:47:29 LONX
200 4478.5000 13:48:30 LONX
200 4478.5000 13:48:49 LONX
133 4478.5000 13:48:49 LONX
156 4478.0000 13:49:24 LONX
19 4478.0000 13:49:24 LONX
200 4478.0000 13:49:24 LONX
24 4478.0000 13:49:24 LONX
15 4479.5000 13:50:51 LONX
13 4479.5000 13:50:57 LONX
14 4479.5000 13:51:04 LONX
14 4479.5000 13:51:10 LONX
13 4479.5000 13:51:17 LONX
1397 4480.0000 13:51:17 LONX
178 4480.0000 13:52:09 LONX
49 4480.0000 13:52:09 LONX
5 4480.0000 13:52:09 LONX
200 4480.0000 13:52:09 LONX
180 4480.0000 13:52:09 LONX
185 4480.5000 13:52:52 LONX
160 4480.5000 13:53:00 LONX
67 4480.5000 13:53:00 LONX
200 4481.5000 13:54:27 LONX
200 4481.5000 13:54:33 LONX
500 4481.5000 13:54:51 LONX
191 4481.0000 13:55:08 LONX
9 4481.0000 13:55:21 LONX
100 4482.0000 13:55:21 LONX
75 4482.0000 13:55:21 LONX
154 4481.5000 13:55:33 LONX
75 4481.5000 13:55:33 LONX
245 4481.0000 13:55:41 LONX
181 4481.5000 13:56:22 LONX
185 4480.5000 13:56:36 LONX
340 4482.5000 13:58:10 LONX
200 4483.5000 13:58:10 LONX
220 4483.5000 13:58:10 LONX
310 4482.5000 13:58:10 LONX
9 4482.0000 13:58:59 LONX
200 4482.0000 13:58:59 LONX
200 4481.5000 13:59:23 LONX
75 4481.5000 13:59:23 LONX
220 4481.5000 13:59:54 LONX
181 4481.5000 13:59:54 LONX
187 4481.5000 14:00:15 LONX
122 4481.0000 14:00:19 LONX
62 4481.0000 14:00:19 LONX
29 4480.5000 14:00:19 LONX
7 4481.5000 14:01:04 LONX
173 4481.5000 14:01:04 LONX
181 4482.0000 14:01:14 LONX
10 4483.0000 14:01:18 LONX
171 4483.0000 14:01:18 LONX
231 4482.5000 14:01:18 LONX
285 4483.5000 14:02:50 LONX
200 4483.5000 14:03:19 LONX
150 4483.5000 14:03:19 LONX
200 4483.5000 14:03:19 LONX
260 4484.0000 14:03:51 LONX
25 4484.0000 14:03:51 LONX
200 4484.5000 14:04:33 LONX
204 4484.5000 14:04:38 LONX
200 4485.0000 14:05:00 LONX
200 4485.0000 14:05:00 LONX
180 4486.0000 14:05:46 LONX
200 4486.0000 14:05:46 LONX
284 4486.0000 14:05:51 LONX
447 4488.0000 14:08:00 LONX
84 4489.5000 14:08:45 LONX
151 4489.5000 14:08:53 LONX
220 4489.5000 14:08:53 LONX
364 4489.5000 14:09:19 LONX
66 4489.5000 14:09:30 LONX
15 4489.0000 14:09:38 LONX
290 4489.0000 14:09:39 LONX
192 4489.0000 14:09:39 LONX
100 4489.0000 14:09:39 LONX
200 4489.0000 14:09:39 LONX
150 4489.0000 14:09:39 LONX
260 4488.5000 14:09:48 LONX
227 4488.0000 14:09:48 BTSC
216 4488.0000 14:09:53 CHIX
217 4488.0000 14:09:53 TURX
226 4488.5000 14:10:28 LONX
47 4488.0000 14:10:32 CHIX
28 4488.0000 14:10:34 TURX
2 4487.5000 14:10:40 LONX
192 4487.5000 14:10:40 LONX
219 4487.0000 14:11:25 LONX
235 4487.0000 14:11:45 LONX
200 4487.0000 14:11:45 LONX
16 4486.5000 14:11:50 CHIX
26 4486.5000 14:12:00 BTSC
19 4486.5000 14:12:00 CHIX
28 4486.5000 14:12:00 CHIX
28 4486.5000 14:12:00 TURX
28 4486.5000 14:12:14 CHIX
198 4486.5000 14:12:15 TURX
183 4486.5000 14:12:15 BTSC
21 4486.5000 14:12:15 CHIX
12 4486.5000 14:12:20 CHIX
40 4486.5000 14:12:41 CHIX
80 4486.5000 14:12:42 CHIX
380 4486.5000 14:12:42 LONX
181 4486.5000 14:13:00 LONX
39 4487.5000 14:13:45 LONX
152 4487.5000 14:13:45 LONX
350 4487.5000 14:14:43 LONX
320 4488.0000 14:14:59 LONX
105 4488.0000 14:14:59 LONX
200 4488.0000 14:14:59 LONX
181 4488.0000 14:15:03 LONX
190 4489.0000 14:16:08 LONX
227 4489.0000 14:16:08 LONX
80 4489.0000 14:16:11 LONX
200 4489.0000 14:16:11 LONX
181 4489.0000 14:16:15 LONX
224 4488.5000 14:16:21 LONX
215 4489.5000 14:17:04 LONX
200 4489.5000 14:17:13 LONX
199 4489.0000 14:17:29 LONX
175 4488.0000 14:18:22 LONX
125 4488.0000 14:18:22 TURX
136 4488.0000 14:18:22 CHIX
116 4488.0000 14:18:22 BTSC
181 4488.0000 14:18:22 LONX
197 4487.5000 14:18:57 LONX
200 4487.5000 14:19:06 LONX
198 4487.5000 14:19:22 LONX
200 4487.5000 14:19:22 LONX
49 4487.5000 14:19:45 LONX
200 4487.5000 14:19:45 LONX
208 4487.5000 14:20:14 LONX
198 4487.5000 14:20:22 LONX
205 4487.5000 14:20:42 LONX
145 4486.5000 14:20:52 BTSC
194 4486.5000 14:20:52 CHIX
22 4486.5000 14:20:52 BTSC
181 4486.5000 14:20:52 TURX
175 4486.5000 14:20:52 LONX
182 4486.0000 14:21:21 LONX
61 4485.5000 14:21:21 LONX
125 4485.5000 14:21:24 LONX
170 4485.5000 14:21:52 LONX
100 4485.0000 14:21:57 BTSC
190 4485.0000 14:21:57 LONX
33 4485.0000 14:21:57 TURX
100 4485.0000 14:21:59 CHIX
150 4487.0000 14:22:37 LONX
180 4487.0000 14:22:37 LONX
25 4486.5000 14:22:42 LONX
245 4486.5000 14:22:45 LONX
92 4485.5000 14:23:03 TURX
210 4490.0000 14:23:38 LONX
216 4490.0000 14:23:38 LONX
180 4491.0000 14:24:17 LONX
226 4491.5000 14:24:17 LONX
32 4491.5000 14:24:17 LONX
190 4494.5000 14:24:35 LONX
180 4494.5000 14:25:04 LONX
175 4494.0000 14:25:09 LONX
4 4493.5000 14:25:10 CHIX
255 4493.5000 14:25:10 TURX
197 4494.0000 14:25:25 LONX
194 4493.0000 14:25:54 LONX
211 4492.5000 14:25:54 LONX
236 4493.5000 14:25:54 BTSC
269 4493.5000 14:25:54 CHIX
147 4492.5000 14:26:23 CHIX
137 4492.5000 14:26:23 TURX
213 4492.5000 14:26:23 LONX
13 4492.5000 14:26:23 BTSC
9 4492.5000 14:26:23 BTSC
33 4492.5000 14:26:23 BTSC
52 4492.5000 14:26:23 BTSC
20 4492.5000 14:26:23 BTSC
182 4492.5000 14:26:40 LONX
251 4491.5000 14:27:00 LONX
150 4491.0000 14:27:05 CHIX
34 4491.0000 14:27:05 LONX
39 4491.0000 14:27:05 CHIX
112 4491.0000 14:27:05 TURX
64 4491.0000 14:27:05 TURX
163 4491.0000 14:27:05 BTSC
136 4490.5000 14:27:05 LONX
32 4490.5000 14:27:05 LONX
44 4490.5000 14:27:05 LONX
13 4489.5000 14:27:11 CHIX
118 4489.5000 14:27:11 CHIX
23 4489.5000 14:27:11 BTSC
68 4489.5000 14:27:11 CHIX
149 4489.5000 14:27:12 BTSC
186 4489.5000 14:27:12 TURX
171 4488.5000 14:27:26 LONX
84 4491.0000 14:29:37 LONX
29 4491.0000 14:29:37 LONX
12 4491.0000 14:29:37 LONX
95 4491.0000 14:29:41 LONX
5 4491.0000 14:29:45 LONX
370 4491.0000 14:29:47 LONX
13 4491.0000 14:29:58 LONX
327 4491.0000 14:29:59 LONX
200 4491.0000 14:30:00 LONX
115 4491.0000 14:30:00 LONX
200 4491.0000 14:30:01 LONX
150 4491.0000 14:30:01 LONX
200 4490.5000 14:30:01 LONX
97 4490.5000 14:30:01 LONX
23 4490.5000 14:30:01 LONX
192 4490.0000 14:30:02 LONX
100 4490.0000 14:30:02 LONX
178 4490.0000 14:30:03 LONX
150 4489.5000 14:30:13 CHIX
128 4489.5000 14:30:13 BTSC
240 4489.5000 14:30:13 LONX
139 4489.5000 14:30:13 TURX
215 4489.0000 14:30:13 LONX
100 4488.0000 14:30:13 TURX
17 4488.0000 14:30:13 BTSC
100 4488.0000 14:30:13 CHIX
73 4488.0000 14:30:13 TURX
43 4488.0000 14:30:13 BTSC
190 4488.0000 14:30:13 LONX
100 4488.0000 14:30:13 BTSC
185 4488.0000 14:30:13 LONX
85 4488.0000 14:30:13 CHIX
197 4486.5000 14:30:13 CHIX
189 4486.5000 14:30:13 TURX
160 4486.5000 14:30:13 LONX
6 4486.5000 14:30:13 CHIX
175 4486.5000 14:30:13 BTSC
142 4485.0000 14:30:13 BTSC
146 4485.0000 14:30:13 TURX
13 4485.0000 14:30:13 BTSC
29 4485.0000 14:30:13 BTSC
213 4485.0000 14:30:13 CHIX
53 4485.0000 14:30:13 TURX
183 4486.0000 14:30:27 LONX
194 4485.5000 14:30:30 LONX
195 4485.0000 14:30:30 LONX
203 4485.0000 14:30:30 CHIX
174 4485.0000 14:30:30 BTSC
189 4485.0000 14:30:30 TURX
195 4484.5000 14:30:30 LONX
200 4485.0000 14:30:47 LONX
230 4484.5000 14:30:53 LONX
180 4484.0000 14:30:55 LONX
100 4483.5000 14:30:55 TURX
6 4483.5000 14:31:00 CHIX
176 4483.5000 14:31:00 BTSC
198 4483.5000 14:31:00 CHIX
180 4483.5000 14:31:00 LONX
90 4483.5000 14:31:00 TURX
290 4483.0000 14:31:00 LONX
96 4483.0000 14:31:10 LONX
46 4483.0000 14:31:11 LONX
47 4483.0000 14:31:11 LONX
6 4483.0000 14:31:11 LONX
200 4484.0000 14:31:22 LONX
44 4484.0000 14:31:22 LONX
150 4484.0000 14:31:22 LONX
200 4485.0000 14:31:41 LONX
150 4485.0000 14:31:41 LONX
270 4485.0000 14:31:51 LONX
200 4485.0000 14:31:51 LONX
50 4485.0000 14:31:51 LONX
50 4484.5000 14:31:52 LONX
200 4484.5000 14:31:53 LONX
70 4484.5000 14:31:53 LONX
230 4484.0000 14:32:04 LONX
225 4485.0000 14:32:39 LONX
210 4484.5000 14:32:39 LONX
164 4484.0000 14:32:39 CHIX
141 4484.0000 14:32:39 BTSC
79 4484.0000 14:32:39 TURX
73 4484.0000 14:32:39 TURX
91 4484.5000 14:32:39 LONX
200 4484.5000 14:32:39 LONX
150 4484.5000 14:32:39 LONX
50 4484.5000 14:32:39 LONX
60 4484.5000 14:32:39 LONX
199 4484.5000 14:32:39 LONX
64 4484.0000 14:32:39 LONX
126 4484.0000 14:32:39 LONX
275 4483.5000 14:32:39 LONX
100 4483.5000 14:32:39 TURX
33 4483.5000 14:32:39 TURX
71 4483.5000 14:32:39 CHIX
73 4483.5000 14:32:39 CHIX
123 4483.5000 14:32:39 BTSC
46 4482.0000 14:32:40 TURX
100 4482.0000 14:32:40 BTSC
153 4482.0000 14:32:40 TURX
44 4482.0000 14:32:40 BTSC
77 4482.0000 14:32:40 CHIX
138 4482.0000 14:32:40 CHIX
40 4482.0000 14:32:40 BTSC
74 4482.5000 14:33:16 LONX
135 4482.5000 14:33:16 LONX
190 4482.0000 14:33:16 LONX
217 4481.5000 14:33:26 BTSC
89 4481.5000 14:33:26 LONX
97 4481.5000 14:33:26 CHIX
124 4481.5000 14:33:26 LONX
57 4481.5000 14:33:27 LONX
108 4481.5000 14:33:27 CHIX
48 4481.5000 14:33:27 CHIX
229 4481.5000 14:33:39 TURX
300 4481.5000 14:33:39 LONX
6 4481.5000 14:33:53 TURX
170 4481.0000 14:33:53 LONX
80 4481.0000 14:33:53 LONX
25 4480.5000 14:33:53 LONX
145 4480.5000 14:33:53 LONX
100 4480.0000 14:33:53 BTSC
76 4480.0000 14:33:53 TURX
79 4480.0000 14:33:53 TURX
167 4480.0000 14:33:53 CHIX
100 4480.0000 14:33:53 LONX
155 4480.0000 14:33:53 LONX
43 4480.0000 14:33:54 BTSC
220 4479.5000 14:33:54 LONX
41 4478.5000 14:34:02 CHIX
2 4478.5000 14:34:05 BTSC
75 4478.5000 14:34:05 BTSC
25 4478.5000 14:34:05 BTSC
4 4478.5000 14:34:05 BTSC
2 4478.5000 14:34:05 BTSC
52 4478.5000 14:34:05 BTSC
49 4478.5000 14:34:05 BTSC
226 4478.5000 14:34:05 TURX
128 4478.5000 14:34:05 CHIX
74 4478.5000 14:34:05 CHIX
25 4478.0000 14:34:15 LONX
100 4478.0000 14:34:15 LONX
14 4478.0000 14:34:23 LONX
16 4478.0000 14:34:39 LONX
190 4479.0000 14:34:43 LONX
200 4479.0000 14:34:43 LONX
150 4479.0000 14:34:43 LONX
150 4478.5000 14:34:47 LONX
30 4478.0000 14:34:47 LONX
14 4477.5000 14:34:47 LONX
100 4477.5000 14:34:47 LONX
71 4477.5000 14:34:47 LONX
29 4477.5000 14:34:47 LONX
100 4477.0000 14:34:47 TURX
122 4477.0000 14:34:49 TURX
205 4477.0000 14:34:49 BTSC
238 4477.0000 14:34:49 CHIX
206 4478.5000 14:34:56 LONX
198 4479.0000 14:34:56 LONX
100 4479.5000 14:35:21 LONX
85 4479.5000 14:35:21 LONX
41 4480.5000 14:35:45 LONX
290 4480.0000 14:35:49 LONX
72 4480.0000 14:35:50 LONX
178 4480.0000 14:36:10 LONX
205 4479.5000 14:36:10 LONX
200 4479.0000 14:36:10 LONX
50 4479.5000 14:36:10 LONX
150 4479.5000 14:36:10 LONX
183 4480.0000 14:36:29 LONX
275 4480.5000 14:36:42 LONX
200 4480.5000 14:36:43 LONX
200 4480.5000 14:36:49 LONX
180 4480.0000 14:36:58 LONX
111 4480.0000 14:37:50 LONX
147 4480.0000 14:37:50 LONX
32 4480.0000 14:37:50 LONX
215 4480.5000 14:38:14 LONX
30 4480.0000 14:38:14 LONX
230 4480.0000 14:38:14 LONX
64 4480.0000 14:38:14 LONX
221 4480.0000 14:38:14 LONX
190 4479.5000 14:38:15 LONX
200 4479.5000 14:38:15 LONX
100 4479.0000 14:38:15 LONX
100 4481.0000 14:38:38 LONX
159 4481.0000 14:38:38 LONX
441 4481.0000 14:39:29 LONX
19 4481.0000 14:39:29 LONX
313 4481.0000 14:39:50 LONX
97 4481.0000 14:39:50 LONX
255 4480.5000 14:39:57 LONX
200 4480.5000 14:40:02 LONX
150 4480.5000 14:40:02 LONX
182 4480.0000 14:40:09 LONX
38 4480.0000 14:40:09 LONX
225 4479.5000 14:40:18 LONX
325 4481.0000 14:40:31 LONX
200 4480.5000 14:40:42 LONX
45 4480.5000 14:40:42 LONX
104 4480.0000 14:40:55 BTSC
94 4480.0000 14:41:04 LONX
170 4480.0000 14:41:43 LONX
49 4480.0000 14:41:43 BTSC
55 4480.0000 14:41:48 LONX
83 4480.0000 14:41:48 CHIX
113 4480.0000 14:41:48 CHIX
183 4480.0000 14:41:48 TURX
16 4480.0000 14:41:48 BTSC
220 4480.0000 14:41:48 LONX
210 4481.5000 14:42:11 LONX
92 4481.0000 14:42:12 LONX
193 4481.0000 14:42:25 LONX
4 4481.0000 14:42:28 LONX
248 4481.0000 14:42:28 LONX
53 4481.0000 14:42:28 LONX
205 4480.5000 14:42:28 LONX
17 4480.0000 14:42:29 TURX
100 4480.0000 14:42:29 TURX
67 4480.0000 14:42:29 TURX
10 4480.0000 14:42:29 CHIX
183 4480.5000 14:42:29 LONX
3 4480.0000 14:42:33 BTSC
45 4480.0000 14:42:33 BTSC
185 4480.0000 14:42:33 CHIX
99 4480.0000 14:42:33 BTSC
13 4480.0000 14:42:33 BTSC
54 4480.0000 14:42:33 LONX
10 4480.0000 14:42:34 BTSC
235 4480.0000 14:42:34 LONX
3 4480.0000 14:42:34 CHIX
91 4480.0000 14:42:42 LONX
23 4480.0000 14:43:36 LONX
12 4480.0000 14:43:45 LONX
12 4480.0000 14:43:53 LONX
130 4480.0000 14:44:00 LONX
107 4480.0000 14:44:09 LONX
1 4480.0000 14:44:09 LONX
188 4480.0000 14:44:38 LONX
122 4480.0000 14:44:38 LONX
140 4480.5000 14:44:44 LONX
180 4480.5000 14:44:44 LONX
170 4480.5000 14:44:44 LONX
106 4480.5000 14:44:44 LONX
200 4480.5000 14:44:56 LONX
400 4480.5000 14:45:00 LONX
350 4480.0000 14:45:02 LONX
100 4479.5000 14:45:02 LONX
39 4479.5000 14:45:03 LONX
33 4479.5000 14:45:03 LONX
360 4479.0000 14:45:03 LONX
196 4480.0000 14:45:12 LONX
100 4481.0000 14:46:14 LONX
20 4481.0000 14:46:14 LONX
95 4481.0000 14:46:14 LONX
207 4480.5000 14:46:25 LONX
179 4480.5000 14:46:36 LONX
121 4480.5000 14:46:36 LONX
95 4480.0000 14:46:45 LONX
100 4480.0000 14:46:47 LONX
19 4480.0000 14:46:47 LONX
26 4480.0000 14:46:49 LONX
199 4479.5000 14:46:49 CHIX
172 4479.5000 14:46:49 BTSC
186 4479.5000 14:46:49 TURX
160 4481.5000 14:47:15 LONX
190 4481.5000 14:47:15 LONX
195 4482.0000 14:47:18 LONX
150 4482.0000 14:47:18 LONX
20 4481.5000 14:47:19 LONX
401 4481.5000 14:47:23 LONX
146 4482.5000 14:47:40 LONX
238 4482.5000 14:47:44 LONX
249 4482.5000 14:47:58 LONX
433 4484.0000 14:48:33 LONX
225 4486.0000 14:49:09 LONX
235 4486.0000 14:49:09 LONX
5 4486.0000 14:49:09 LONX
212 4486.0000 14:49:10 LONX
215 4486.0000 14:49:30 LONX
154 4486.0000 14:50:05 LONX
26 4486.0000 14:50:05 LONX
105 4486.0000 14:50:08 LONX
65 4486.0000 14:50:11 LONX
180 4486.0000 14:50:11 LONX
201 4486.0000 14:50:12 LONX
223 4486.0000 14:51:22 LONX
15 4486.0000 14:51:23 LONX
64 4486.0000 14:51:25 LONX
88 4486.0000 14:51:25 LONX
260 4486.0000 14:51:30 LONX
280 4486.0000 14:51:35 LONX
224 4486.0000 14:51:35 LONX
117 4486.0000 14:51:35 LONX
275 4485.5000 14:51:39 LONX
84 4485.0000 14:51:39 TURX
4 4485.0000 14:51:39 TURX
100 4485.0000 14:51:39 TURX
24 4485.0000 14:51:39 CHIX
139 4485.0000 14:51:39 CHIX
185 4485.5000 14:51:54 LONX
179 4485.5000 14:52:00 LONX
6 4485.5000 14:52:00 LONX
195 4485.0000 14:52:06 LONX
40 4485.0000 14:52:06 CHIX
174 4485.0000 14:52:06 BTSC
198 4484.5000 14:52:09 LONX
16 4483.5000 14:52:10 TURX
100 4483.5000 14:52:10 TURX
37 4483.5000 14:52:10 TURX
164 4483.5000 14:52:10 CHIX
141 4483.5000 14:52:10 BTSC
185 4483.0000 14:52:44 LONX
161 4482.0000 14:53:08 TURX
173 4482.0000 14:53:08 CHIX
148 4482.0000 14:53:10 BTSC
190 4482.0000 14:53:10 LONX
195 4481.5000 14:53:14 LONX
150 4481.5000 14:53:14 LONX
35 4481.5000 14:53:14 LONX
92 4481.0000 14:53:20 LONX
100 4481.0000 14:53:20 LONX
8 4481.0000 14:53:22 LONX
100 4481.5000 14:53:53 LONX
100 4481.5000 14:53:53 LONX
20 4481.5000 14:53:54 LONX
52 4481.5000 14:53:55 LONX
100 4481.5000 14:54:01 LONX
150 4482.0000 14:54:20 LONX
210 4481.0000 14:54:24 LONX
46 4480.5000 14:54:24 TURX
100 4480.5000 14:54:24 TURX
135 4480.5000 14:54:28 BTSC
240 4480.5000 14:54:28 LONX
157 4480.5000 14:54:28 CHIX
13 4479.5000 14:54:34 LONX
117 4479.5000 14:54:49 LONX
45 4479.5000 14:54:52 LONX
230 4479.5000 14:54:52 LONX
29 4479.0000 14:54:56 CHIX
159 4479.0000 14:55:15 CHIX
150 4479.5000 14:55:31 LONX
200 4479.5000 14:55:31 LONX
212 4479.0000 14:55:33 TURX
61 4479.0000 14:55:33 CHIX
225 4479.0000 14:55:33 LONX
214 4479.0000 14:55:33 BTSC
19 4479.0000 14:55:33 TURX
31 4479.0000 14:55:41 LONX
100 4479.0000 14:55:41 LONX
62 4478.5000 14:55:44 LONX
97 4477.5000 14:55:44 TURX
100 4477.5000 14:56:31 CHIX
5 4477.5000 14:56:31 CHIX
89 4477.5000 14:56:33 BTSC
100 4478.0000 14:56:33 LONX
50 4478.0000 14:56:33 LONX
150 4478.0000 14:56:33 LONX
200 4478.0000 14:56:41 LONX
72 4477.5000 14:56:50 LONX
158 4477.5000 14:56:50 LONX
200 4477.5000 14:57:08 LONX
69 4477.5000 14:57:27 LONX
226 4477.5000 14:57:27 LONX
200 4477.5000 14:57:27 LONX
195 4477.0000 14:58:53 LONX
20 4478.5000 14:59:45 LONX
330 4479.5000 14:59:45 LONX
135 4480.0000 14:59:46 LONX
1200 4480.0000 14:59:46 LONX
531 4480.0000 14:59:46 LONX
390 4479.0000 14:59:48 LONX
180 4483.5000 15:00:25 LONX
240 4483.5000 15:00:31 LONX
200 4485.0000 15:00:39 LONX
85 4485.0000 15:00:39 LONX
46 4484.5000 15:00:39 LONX
1 4484.5000 15:00:39 LONX
163 4484.5000 15:00:39 LONX
100 4484.0000 15:00:40 LONX
130 4484.0000 15:00:41 LONX
246 4483.5000 15:00:46 CHIX
211 4483.5000 15:00:46 BTSC
210 4483.5000 15:00:46 LONX
228 4483.5000 15:00:46 TURX
219 4483.0000 15:00:46 LONX
95 4482.0000 15:00:46 CHIX
35 4482.0000 15:00:46 BTSC
46 4482.0000 15:00:46 BTSC
88 4482.0000 15:00:46 TURX
42 4484.0000 15:01:11 LONX
131 4484.0000 15:01:11 LONX
45 4484.0000 15:01:11 LONX
11 4484.0000 15:01:11 LONX
100 4483.0000 15:01:25 TURX
217 4484.0000 15:01:27 LONX
38 4484.0000 15:01:27 LONX
180 4486.0000 15:02:07 LONX
300 4486.0000 15:02:07 LONX
200 4486.0000 15:02:07 LONX
350 4485.5000 15:02:15 LONX
145 4485.0000 15:02:22 BTSC
168 4485.0000 15:02:22 CHIX
157 4485.0000 15:02:22 TURX
202 4484.5000 15:02:23 LONX
90 4483.5000 15:02:33 TURX
44 4483.5000 15:02:33 TURX
232 4486.0000 15:03:26 LONX
58 4486.0000 15:03:26 LONX
100 4485.5000 15:03:26 LONX
100 4485.5000 15:03:26 LONX
55 4486.0000 15:04:04 LONX
195 4486.0000 15:04:04 LONX
2 4488.0000 15:04:07 LONX
3 4488.0000 15:04:07 LONX
340 4487.5000 15:04:07 LONX
212 4487.0000 15:04:10 LONX
63 4487.0000 15:04:10 LONX
63 4487.0000 15:04:10 LONX
198 4487.0000 15:04:10 LONX
150 4487.0000 15:04:10 LONX
150 4487.5000 15:04:24 LONX
25 4487.5000 15:04:24 LONX
215 4489.0000 15:04:34 LONX
346 4488.5000 15:04:51 LONX
39 4488.0000 15:05:01 LONX
150 4488.0000 15:05:01 LONX
180 4487.5000 15:05:06 LONX
89 4487.0000 15:05:06 TURX
107 4487.0000 15:05:06 LONX
83 4487.0000 15:05:06 BTSC
97 4487.0000 15:05:06 CHIX
147 4486.0000 15:05:25 CHIX
136 4486.0000 15:05:25 TURX
169 4486.0000 15:05:25 LONX
126 4486.0000 15:05:25 BTSC
100 4485.5000 15:05:25 LONX
100 4485.5000 15:05:25 LONX
172 4484.5000 15:05:35 TURX
185 4484.5000 15:05:35 CHIX
159 4484.5000 15:05:35 BTSC
170 4484.0000 15:05:37 LONX
162 4483.0000 15:05:45 BTSC
33 4488.0000 15:06:26 LONX
166 4488.0000 15:06:26 LONX
165 4487.0000 15:06:45 LONX
145 4487.0000 15:06:45 LONX
30 4487.0000 15:06:45 LONX
157 4487.0000 15:06:45 LONX
310 4488.5000 15:07:14 LONX
215 4489.0000 15:07:14 LONX
200 4490.0000 15:07:20 LONX
195 4489.0000 15:07:23 LONX
400 4489.0000 15:07:52 LONX
77 4488.5000 15:07:54 LONX
130 4488.5000 15:07:54 LONX
203 4488.0000 15:07:57 LONX
34 4487.5000 15:08:05 CHIX
15 4487.5000 15:08:05 BTSC
124 4487.5000 15:08:05 BTSC
127 4487.5000 15:08:05 CHIX
17 4487.5000 15:08:05 TURX
133 4487.5000 15:08:07 TURX
171 4487.0000 15:08:08 LONX
178 4486.0000 15:08:14 CHIX
199 4486.0000 15:08:22 BTSC
215 4486.0000 15:08:22 TURX
52 4486.0000 15:08:22 CHIX
250 4486.0000 15:08:37 LONX
102 4486.0000 15:08:44 LONX
85 4486.0000 15:08:44 LONX
20 4486.0000 15:09:05 LONX
195 4486.0000 15:09:06 LONX
146 4486.5000 15:09:14 LONX
160 4486.5000 15:09:14 LONX
114 4486.0000 15:09:46 LONX
35 4485.5000 15:09:47 LONX
197 4485.5000 15:09:55 LONX
187 4485.5000 15:09:55 LONX
113 4485.0000 15:09:55 TURX
72 4485.0000 15:09:55 TURX
53 4485.0000 15:09:57 BTSC
1 4485.0000 15:09:57 BTSC
109 4485.0000 15:09:57 BTSC
15 4485.0000 15:09:57 LONX
8 4485.0000 15:09:57 BTSC
200 4485.0000 15:09:57 CHIX
100 4485.5000 15:10:06 LONX
200 4486.5000 15:10:40 LONX
150 4486.5000 15:10:40 LONX
200 4486.5000 15:10:47 LONX
100 4486.0000 15:10:51 LONX
70 4486.0000 15:10:57 LONX
135 4485.5000 15:11:01 LONX
187 4485.5000 15:11:04 LONX
315 4485.0000 15:11:06 LONX
185 4484.5000 15:11:08 TURX
199 4484.5000 15:11:08 CHIX
17 4486.5000 15:12:04 LONX
37 4486.5000 15:12:04 LONX
256 4486.5000 15:12:04 LONX
200 4486.5000 15:12:05 LONX
48 4486.5000 15:12:05 LONX
108 4487.0000 15:12:29 LONX
200 4487.0000 15:12:29 LONX
50 4487.0000 15:12:50 LONX
48 4487.0000 15:12:50 LONX
102 4487.0000 15:12:50 LONX
102 4487.0000 15:12:58 LONX
90 4487.0000 15:13:19 LONX
200 4487.0000 15:13:19 LONX
40 4488.0000 15:13:57 LONX
500 4488.0000 15:13:57 LONX
76 4488.0000 15:13:57 LONX
26 4487.5000 15:14:04 LONX
100 4488.0000 15:14:32 LONX
600 4488.0000 15:14:32 LONX
259 4487.5000 15:14:48 LONX
187 4487.5000 15:14:48 LONX
100 4487.0000 15:14:57 LONX
200 4487.5000 15:15:12 LONX
155 4487.0000 15:15:27 LONX
435 4487.0000 15:15:27 LONX
69 4489.5000 15:16:13 LONX
150 4489.5000 15:16:32 LONX
200 4489.5000 15:16:32 LONX
200 4489.5000 15:16:35 LONX
150 4489.5000 15:16:35 LONX
210 4489.0000 15:16:42 LONX
20 4489.0000 15:16:42 LONX
279 4490.0000 15:17:05 LONX
1 4490.0000 15:17:05 LONX
188 4490.0000 15:17:05 LONX
300 4490.0000 15:17:46 LONX
188 4489.5000 15:17:56 LONX
211 4489.0000 15:18:13 LONX
172 4488.5000 15:18:13 LONX
82 4488.5000 15:18:18 BTSC
89 4488.5000 15:18:20 TURX
200 4488.5000 15:18:31 LONX
247 4488.0000 15:18:50 LONX
25 4487.0000 15:19:01 BTSC
3 4487.0000 15:19:01 BTSC
60 4487.0000 15:19:01 LONX
105 4487.0000 15:19:01 CHIX
71 4487.0000 15:19:01 BTSC
104 4487.0000 15:19:01 TURX
61 4487.0000 15:19:01 BTSC
81 4487.0000 15:19:01 CHIX
1 4487.0000 15:19:05 BTSC
70 4487.0000 15:19:05 TURX
223 4486.0000 15:19:05 LONX
205 4486.5000 15:19:05 LONX
21 4486.0000 15:19:30 LONX
150 4486.0000 15:19:30 LONX
144 4485.5000 15:19:33 TURX
154 4485.5000 15:19:33 BTSC
167 4485.5000 15:19:33 CHIX
23 4485.5000 15:19:33 TURX
13 4485.5000 15:19:38 CHIX
80 4485.5000 15:19:45 LONX
185 4485.5000 15:19:45 LONX
86 4485.0000 15:19:51 LONX
111 4485.0000 15:19:51 LONX
187 4484.0000 15:19:52 CHIX
174 4484.0000 15:19:52 TURX
161 4484.0000 15:19:52 BTSC
200 4485.5000 15:20:17 LONX
255 4485.5000 15:20:54 LONX
100 4485.5000 15:21:15 LONX
350 4487.0000 15:22:23 LONX
100 4487.0000 15:22:24 LONX
100 4487.0000 15:22:24 LONX
100 4487.0000 15:22:24 LONX
200 4487.5000 15:22:36 LONX
67 4487.5000 15:22:36 LONX
150 4487.5000 15:22:36 LONX
30 4487.0000 15:22:43 LONX
103 4486.5000 15:22:46 LONX
337 4486.5000 15:22:46 LONX
390 4486.0000 15:22:46 LONX
155 4485.5000 15:22:46 BTSC
141 4485.5000 15:22:47 LONX
129 4485.5000 15:22:47 LONX
180 4485.5000 15:22:47 CHIX
97 4485.5000 15:22:47 TURX
71 4485.5000 15:22:47 TURX
38 4485.0000 15:23:31 LONX
150 4485.0000 15:23:31 LONX
188 4485.0000 15:23:50 LONX
212 4485.5000 15:24:39 LONX
118 4485.5000 15:24:39 LONX
85 4485.5000 15:24:39 LONX
150 4485.5000 15:24:39 LONX
100 4485.5000 15:24:40 LONX
241 4485.0000 15:24:45 LONX
200 4485.0000 15:24:58 LONX
150 4485.0000 15:24:58 LONX
200 4485.0000 15:24:58 LONX
275 4484.5000 15:25:00 LONX
166 4484.5000 15:25:00 TURX
178 4484.5000 15:25:00 CHIX
24 4484.5000 15:25:00 BTSC
129 4484.5000 15:25:00 BTSC
60 4483.0000 15:25:14 BTSC
192 4483.0000 15:25:14 CHIX
63 4483.0000 15:25:21 BTSC
10 4483.0000 15:25:21 BTSC
5 4483.0000 15:25:21 BTSC
27 4483.0000 15:25:21 BTSC
179 4483.0000 15:25:22 TURX
35 4482.5000 15:25:22 LONX
139 4482.5000 15:25:22 LONX
193 4482.0000 15:25:41 LONX
245 4482.5000 15:26:35 LONX
180 4482.5000 15:26:35 LONX
194 4482.5000 15:26:39 LONX
80 4482.5000 15:26:39 LONX
38 4481.5000 15:26:56 BTSC
190 4481.5000 15:26:56 LONX
89 4481.5000 15:26:56 BTSC
148 4481.5000 15:26:56 CHIX
138 4481.5000 15:26:56 TURX
234 4482.5000 15:27:37 LONX
260 4482.5000 15:27:43 LONX
150 4482.5000 15:27:43 LONX
117 4482.5000 15:27:43 LONX
200 4482.5000 15:27:43 LONX
95 4482.5000 15:27:43 LONX
1 4481.0000 15:28:10 LONX
137 4481.0000 15:28:10 BTSC
43 4481.0000 15:28:10 TURX
78 4481.0000 15:28:10 CHIX
127 4481.0000 15:28:10 CHIX
53 4481.0000 15:28:10 LONX
148 4481.0000 15:28:10 TURX
144 4481.0000 15:28:10 LONX
40 4481.0000 15:28:10 BTSC
226 4480.5000 15:28:31 LONX
1 4480.5000 15:28:39 LONX
188 4481.0000 15:28:48 LONX
200 4480.5000 15:28:50 LONX
242 4480.5000 15:30:02 LONX
192 4480.5000 15:30:02 LONX
100 4480.5000 15:30:05 LONX
192 4480.5000 15:30:05 LONX
49 4481.0000 15:31:00 LONX
93 4481.0000 15:31:00 LONX
150 4481.0000 15:31:01 LONX
203 4481.0000 15:31:01 LONX
226 4481.0000 15:31:01 LONX
200 4481.0000 15:31:01 LONX
284 4480.5000 15:31:08 LONX
36 4480.5000 15:31:08 LONX
188 4480.5000 15:31:08 LONX
195 4480.0000 15:31:14 LONX
208 4479.5000 15:31:14 LONX
88 4479.5000 15:31:20 TURX
84 4479.5000 15:31:20 BTSC
100 4479.5000 15:31:20 CHIX
3 4479.5000 15:31:20 TURX
171 4479.0000 15:31:24 LONX
230 4479.0000 15:31:49 LONX
77 4479.5000 15:31:59 LONX
167 4479.5000 15:31:59 LONX
51 4480.0000 15:32:13 LONX
166 4480.0000 15:32:13 LONX
104 4479.5000 15:32:16 LONX
106 4479.5000 15:32:16 LONX
12 4480.0000 15:32:39 LONX
173 4480.0000 15:32:39 LONX
144 4480.0000 15:32:50 LONX
186 4480.5000 15:33:01 LONX
102 4481.0000 15:33:14 LONX
203 4480.5000 15:33:47 LONX
175 4480.5000 15:33:47 LONX
35 4480.5000 15:33:47 LONX
154 4480.5000 15:33:47 LONX
200 4482.5000 15:34:16 LONX
200 4482.5000 15:34:21 LONX
221 4482.0000 15:34:24 LONX
49 4482.0000 15:34:24 LONX
200 4483.5000 15:35:25 LONX
150 4483.5000 15:35:25 LONX
9 4483.5000 15:35:29 LONX
97 4484.0000 15:35:42 LONX
200 4484.0000 15:35:42 LONX
70 4484.0000 15:35:42 LONX
283 4483.5000 15:36:04 LONX
2 4483.5000 15:36:04 LONX
174 4484.0000 15:36:07 LONX
70 4484.0000 15:36:07 LONX
95 4484.5000 15:36:12 LONX
111 4484.5000 15:36:12 LONX
167 4484.5000 15:36:48 LONX
80 4484.5000 15:36:48 LONX
360 4484.5000 15:36:48 LONX
140 4484.5000 15:36:48 LONX
210 4484.5000 15:36:48 LONX
190 4483.5000 15:37:38 CHIX
132 4484.0000 15:37:38 LONX
100 4484.0000 15:37:42 LONX
200 4484.0000 15:37:45 LONX
200 4485.0000 15:38:19 LONX
200 4485.0000 15:38:22 LONX
150 4485.0000 15:38:22 LONX
109 4485.0000 15:38:22 LONX
200 4485.0000 15:38:27 LONX
116 4485.0000 15:38:27 LONX
54 4484.5000 15:38:31 LONX
286 4484.5000 15:38:31 LONX
200 4485.0000 15:39:19 LONX
160 4485.0000 15:39:27 LONX
20 4485.0000 15:39:27 LONX
41 4485.5000 15:40:05 LONX
350 4486.5000 15:40:13 LONX
200 4486.5000 15:40:13 LONX
170 4486.5000 15:40:13 LONX
200 4487.0000 15:40:19 LONX
129 4487.0000 15:40:19 LONX
161 4486.5000 15:40:29 LONX
25 4486.5000 15:40:29 LONX
100 4486.0000 15:40:29 LONX
101 4486.5000 15:41:25 LONX
107 4486.5000 15:41:25 LONX
102 4486.5000 15:41:25 LONX
150 4486.5000 15:41:29 LONX
99 4486.5000 15:41:29 LONX
95 4487.5000 15:41:52 LONX
199 4488.0000 15:42:00 LONX
195 4488.0000 15:42:33 LONX
100 4488.0000 15:42:39 LONX
187 4488.0000 15:42:39 LONX
211 4488.0000 15:42:39 LONX
200 4488.0000 15:42:45 LONX
200 4488.5000 15:42:53 LONX
20 4488.5000 15:42:53 LONX
323 4488.5000 15:42:56 LONX
100 4488.0000 15:43:21 LONX
200 4488.0000 15:43:21 LONX
5 4488.0000 15:43:21 LONX
280 4487.5000 15:43:24 LONX
113 4487.0000 15:43:30 TURX
104 4487.0000 15:43:30 BTSC
122 4487.0000 15:43:30 CHIX
150 4486.5000 15:44:01 LONX
188 4486.5000 15:44:01 LONX
54 4486.0000 15:44:07 LONX
46 4486.0000 15:44:07 LONX
75 4486.0000 15:44:07 LONX
140 4485.5000 15:44:14 TURX
151 4485.5000 15:44:14 CHIX
90 4486.0000 15:44:23 LONX
72 4486.0000 15:44:23 LONX
60 4486.0000 15:44:23 LONX
71 4487.5000 15:44:43 LONX
112 4487.5000 15:44:43 LONX
6 4487.5000 15:44:43 LONX
104 4487.5000 15:44:49 LONX
150 4487.5000 15:44:54 LONX
200 4487.5000 15:45:08 LONX
265 4487.0000 15:45:09 LONX
61 4486.5000 15:45:14 LONX
112 4486.5000 15:45:14 LONX
172 4486.0000 15:45:28 LONX
129 4486.0000 15:45:28 TURX
53 4485.0000 15:45:33 LONX
121 4485.0000 15:45:36 LONX
47 4484.5000 15:45:47 TURX
177 4484.5000 15:45:50 LONX
177 4484.5000 15:45:50 BTSC
71 4484.5000 15:45:50 BTSC
221 4484.5000 15:45:50 TURX
287 4484.5000 15:45:50 CHIX
150 4485.5000 15:46:25 LONX
100 4485.5000 15:46:29 LONX
150 4485.5000 15:46:40 LONX
39 4485.5000 15:46:40 LONX
150 4485.5000 15:46:45 LONX
200 4485.5000 15:46:45 LONX
19 4485.0000 15:46:48 LONX
226 4485.0000 15:46:50 LONX
2 4486.0000 15:47:16 LONX
227 4486.0000 15:47:16 LONX
200 4487.0000 15:47:24 LONX
100 4487.5000 15:47:40 LONX
79 4487.5000 15:47:41 LONX
3 4487.5000 15:47:41 LONX
93 4487.5000 15:47:41 LONX
102 4487.0000 15:48:09 LONX
150 4487.0000 15:48:14 LONX
200 4487.0000 15:48:14 LONX
87 4486.5000 15:48:32 LONX
218 4487.5000 15:49:29 LONX
87 4487.5000 15:49:30 LONX
150 4487.5000 15:49:30 LONX
200 4487.5000 15:49:30 LONX
100 4487.5000 15:49:33 LONX
500 4487.5000 15:49:40 LONX
71 4488.0000 15:49:45 LONX
150 4487.5000 15:49:50 LONX
200 4487.5000 15:50:02 LONX
150 4487.5000 15:50:02 LONX
124 4487.0000 15:50:09 LONX
56 4487.0000 15:50:09 LONX
188 4487.0000 15:50:19 LONX
162 4486.5000 15:50:20 LONX
66 4486.5000 15:50:50 LONX
219 4486.5000 15:50:50 LONX
100 4486.5000 15:51:03 LONX
102 4486.5000 15:51:22 LONX
55 4486.5000 15:51:22 LONX
72 4486.5000 15:51:26 LONX
108 4486.5000 15:51:26 LONX
19 4486.5000 15:51:43 LONX
54 4486.0000 15:51:56 BTSC
180 4486.0000 15:51:56 CHIX
167 4486.0000 15:51:56 TURX
184 4485.5000 15:51:56 LONX
100 4486.0000 15:51:56 BTSC
200 4485.5000 15:51:56 LONX
100 4487.0000 15:51:59 LONX
200 4487.0000 15:51:59 LONX
150 4487.0000 15:52:05 LONX
18 4487.5000 15:52:31 LONX
157 4487.5000 15:52:33 LONX
33 4488.5000 15:53:22 LONX
297 4488.5000 15:53:22 LONX
200 4488.5000 15:53:25 LONX
55 4488.5000 15:53:25 LONX
72 4488.5000 15:53:29 LONX
100 4490.0000 15:54:17 LONX
100 4490.0000 15:54:17 LONX
197 4490.5000 15:54:18 LONX
200 4490.5000 15:54:18 LONX
92 4490.5000 15:54:18 LONX
50 4490.0000 15:54:22 LONX
100 4490.0000 15:54:22 LONX
200 4490.0000 15:54:22 LONX
180 4490.0000 15:54:22 LONX
100 4489.5000 15:54:22 LONX
210 4489.5000 15:54:22 LONX
150 4489.5000 15:54:42 LONX
39 4489.5000 15:54:42 LONX
102 4489.5000 15:54:54 LONX
54 4489.5000 15:54:54 LONX
16 4489.5000 15:54:54 LONX
52 4489.0000 15:55:04 LONX
150 4489.5000 15:55:24 LONX
200 4489.5000 15:55:31 LONX
55 4489.5000 15:55:31 LONX
150 4489.5000 15:55:31 LONX
44 4489.5000 15:55:38 LONX
200 4489.5000 15:55:42 LONX
150 4489.5000 15:55:42 LONX
180 4490.0000 15:56:03 LONX
39 4489.5000 15:56:13 LONX
150 4489.5000 15:56:13 LONX
102 4490.0000 15:56:32 LONX
162 4491.0000 15:56:49 LONX
200 4491.0000 15:56:52 LONX
150 4491.0000 15:56:59 LONX
200 4491.0000 15:56:59 LONX
285 4490.5000 15:57:11 LONX
1 4491.5000 15:57:11 LONX
132 4491.5000 15:57:11 LONX
137 4491.5000 15:57:11 LONX
189 4491.5000 15:57:11 LONX
220 4492.0000 15:57:30 LONX
195 4492.0000 15:58:02 LONX
280 4492.0000 15:58:05 LONX
31 4492.0000 15:58:07 LONX
116 4492.0000 15:58:07 LONX
98 4492.0000 15:58:07 LONX
51 4492.5000 15:58:19 LONX
103 4492.5000 15:58:19 LONX
35 4492.5000 15:58:19 LONX
2 4492.5000 15:58:47 LONX
187 4492.5000 15:58:47 LONX
102 4492.5000 15:58:51 LONX
150 4492.5000 15:58:51 LONX
200 4492.5000 15:59:00 LONX
259 4491.5000 15:59:05 LONX
217 4491.5000 15:59:05 LONX
174 4492.5000 15:59:15 LONX
343 4493.0000 15:59:42 LONX
280 4494.0000 16:00:00 LONX
167 4494.5000 16:00:05 LONX
22 4494.5000 16:00:05 LONX
17 4494.5000 16:00:14 LONX
190 4494.5000 16:00:14 LONX
189 4494.0000 16:00:22 LONX
14 4493.5000 16:00:22 LONX
100 4493.5000 16:00:22 LONX
100 4493.5000 16:00:22 LONX
6 4493.5000 16:00:22 LONX
150 4495.0000 16:00:55 LONX
100 4495.5000 16:01:07 LONX
100 4495.5000 16:01:07 LONX
52 4495.5000 16:01:07 LONX
118 4495.5000 16:01:07 LONX
270 4495.0000 16:01:11 LONX
185 4495.0000 16:01:33 LONX
100 4495.0000 16:01:33 LONX
85 4495.0000 16:01:42 LONX
138 4496.0000 16:01:59 LONX
234 4496.0000 16:01:59 LONX
18 4496.0000 16:01:59 LONX
200 4496.0000 16:02:05 LONX
67 4496.0000 16:02:05 LONX
150 4496.0000 16:02:14 LONX
200 4496.0000 16:02:14 LONX
100 4495.5000 16:02:20 LONX
100 4495.5000 16:02:20 LONX
60 4495.5000 16:02:20 LONX
200 4496.5000 16:02:32 LONX
150 4496.5000 16:02:32 LONX
350 4496.0000 16:02:40 LONX
211 4497.0000 16:02:54 LONX
150 4497.5000 16:02:54 LONX
56 4497.5000 16:02:54 LONX
183 4496.5000 16:03:08 LONX
186 4496.0000 16:03:16 LONX
190 4496.0000 16:03:16 TURX
204 4496.0000 16:03:16 CHIX
176 4496.0000 16:03:16 BTSC
176 4495.5000 16:03:20 LONX
150 4495.0000 16:04:00 LONX
42 4495.0000 16:04:00 LONX
200 4495.0000 16:04:00 LONX
158 4495.0000 16:04:04 LONX
32 4495.0000 16:04:04 LONX
160 4495.0000 16:04:08 LONX
30 4495.0000 16:04:08 LONX
186 4494.0000 16:04:13 LONX
188 4493.5000 16:04:13 LONX
83 4496.0000 16:04:43 LONX
214 4496.0000 16:04:43 LONX
195 4496.0000 16:04:50 LONX
100 4496.0000 16:04:50 LONX
176 4496.0000 16:04:50 LONX
200 4495.5000 16:05:03 LONX
350 4495.0000 16:05:08 LONX
157 4497.5000 16:06:00 LONX
163 4497.5000 16:06:00 LONX
185 4498.5000 16:06:07 LONX
390 4498.0000 16:06:12 LONX
200 4498.5000 16:06:17 LONX
150 4498.0000 16:06:40 LONX
102 4498.0000 16:06:40 LONX
150 4498.0000 16:06:49 LONX
250 4497.5000 16:06:50 LONX
255 4497.0000 16:06:50 LONX
150 4497.0000 16:06:50 LONX
65 4497.0000 16:06:50 LONX
30 4496.5000 16:06:50 LONX
100 4496.5000 16:06:50 LONX
190 4496.5000 16:06:50 LONX
280 4497.5000 16:08:11 LONX
106 4497.5000 16:08:11 LONX
100 4497.5000 16:08:11 LONX
54 4497.5000 16:08:11 LONX
209 4497.5000 16:08:11 LONX
26 4497.0000 16:08:13 LONX
145 4497.0000 16:08:13 LONX
229 4497.0000 16:08:13 LONX
142 4497.0000 16:08:13 LONX
41 4496.5000 16:08:13 LONX
100 4496.5000 16:08:13 LONX
174 4496.5000 16:08:13 LONX
160 4496.0000 16:08:16 LONX
203 4495.5000 16:08:59 LONX
200 4495.5000 16:08:59 LONX
150 4495.5000 16:08:59 LONX
150 4495.5000 16:09:06 LONX
41 4495.5000 16:09:06 LONX
56 4496.0000 16:09:12 LONX
102 4496.0000 16:09:12 LONX
33 4496.0000 16:09:12 LONX
112 4495.5000 16:09:20 LONX
155 4495.5000 16:09:20 LONX
150 4495.5000 16:09:35 LONX
100 4495.5000 16:09:35 LONX
93 4495.5000 16:09:41 LONX
98 4495.5000 16:09:41 LONX
144 4494.5000 16:09:44 LONX
31 4494.5000 16:09:44 LONX
201 4494.0000 16:09:47 LONX
200 4494.5000 16:10:09 LONX
17 4494.5000 16:10:09 LONX
185 4494.0000 16:10:14 LONX
200 4493.5000 16:10:20 LONX
181 4493.0000 16:10:21 LONX
59 4492.5000 16:10:28 LONX
131 4492.5000 16:10:28 LONX
114 4491.5000 16:10:37 LONX
76 4491.5000 16:10:37 LONX
72 4491.5000 16:11:03 LONX
76 4491.5000 16:11:03 LONX
102 4491.5000 16:11:03 LONX
4 4491.5000 16:11:03 LONX
97 4491.5000 16:11:03 LONX
106 4491.5000 16:11:15 LONX
85 4491.5000 16:11:15 LONX
115 4492.5000 16:11:22 LONX
143 4492.5000 16:11:22 LONX
118 4492.0000 16:11:44 LONX
240 4491.5000 16:11:44 LONX
66 4491.5000 16:11:51 LONX
72 4491.5000 16:11:51 LONX
173 4491.5000 16:11:51 LONX
122 4491.0000 16:12:03 LONX
70 4491.0000 16:12:03 LONX
23 4491.0000 16:12:03 LONX
98 4490.5000 16:12:16 LONX
146 4491.0000 16:12:24 LONX
45 4491.0000 16:12:24 LONX
47 4490.5000 16:12:26 LONX
270 4490.0000 16:12:32 LONX
117 4490.0000 16:12:37 LONX
144 4491.5000 16:13:06 LONX
255 4492.0000 16:13:22 LONX
160 4492.0000 16:13:22 LONX
92 4492.0000 16:13:22 LONX
92 4492.0000 16:13:28 LONX
440 4491.5000 16:13:28 LONX
330 4491.0000 16:13:43 LONX
345 4491.0000 16:13:54 LONX
250 4492.5000 16:14:10 LONX
235 4492.0000 16:14:14 LONX
100 4491.5000 16:14:14 LONX
100 4491.5000 16:14:14 LONX
45 4491.5000 16:14:14 LONX
310 4492.0000 16:15:11 LONX
220 4492.0000 16:15:11 LONX
109 4493.0000 16:15:26 LONX
75 4494.0000 16:15:38 LONX
1200 4494.0000 16:15:38 LONX
89 4494.0000 16:15:38 LONX
53 4494.0000 16:15:38 LONX
240 4493.5000 16:15:58 LONX
200 4494.5000 16:16:17 LONX
200 4494.0000 16:16:18 LONX
210 4493.5000 16:16:32 LONX
200 4493.5000 16:16:32 LONX
149 4493.5000 16:16:32 LONX
102 4493.5000 16:16:35 LONX
89 4493.5000 16:16:35 LONX
141 4493.0000 16:16:36 LONX
122 4492.5000 16:16:36 LONX
123 4492.5000 16:16:36 LONX
200 4493.0000 16:17:08 LONX
200 4493.0000 16:17:11 LONX
12 4492.0000 16:17:28 LONX
193 4492.0000 16:17:34 LONX
99 4491.5000 16:17:34 LONX
46 4491.5000 16:17:44 LONX
190 4492.0000 16:17:48 LONX
46 4491.5000 16:17:49 LONX
200 4491.5000 16:17:49 LONX
100 4491.0000 16:17:49 LONX
13 4491.0000 16:17:50 LONX
47 4491.0000 16:17:51 LONX
46 4491.0000 16:17:51 LONX
194 4491.0000 16:17:56 LONX
250 4490.5000 16:17:56 LONX
51 4493.0000 16:18:22 LONX
38 4493.0000 16:18:22 LONX
104 4493.0000 16:18:22 LONX
200 4493.0000 16:18:22 LONX
190 4492.5000 16:18:34 LONX
2 4492.5000 16:18:34 LONX
100 4492.0000 16:18:34 LONX
150 4492.5000 16:18:48 LONX
159 4493.0000 16:18:59 LONX
62 4493.0000 16:18:59 LONX
70 4493.0000 16:19:01 LONX
200 4493.0000 16:19:01 LONX
270 4492.0000 16:19:05 LONX
250 4492.5000 16:19:06 LONX
36 4492.5000 16:19:06 LONX
215 4492.0000 16:19:10 LONX
219 4491.5000 16:19:13 LONX
192 4491.5000 16:19:32 LONX
200 4492.0000 16:19:50 LONX
170 4492.5000 16:20:02 LONX
5 4492.5000 16:20:02 LONX
102 4493.0000 16:20:08 LONX
200 4492.5000 16:20:13 LONX
219 4494.0000 16:20:30 LONX
106 4495.0000 16:20:53 LONX
104 4495.0000 16:20:53 LONX
239 4495.0000 16:20:54 LONX
16 4495.0000 16:20:55 LONX
441 4495.0000 16:20:55 LONX
305 4494.5000 16:20:59 LONX
70 4495.0000 16:21:01 LONX
104 4495.0000 16:21:01 LONX
67 4495.0000 16:21:08 LONX
125 4495.0000 16:21:08 LONX
228 4496.5000 16:21:51 LONX
102 4496.5000 16:21:51 LONX
200 4496.5000 16:21:53 LONX
200 4496.5000 16:21:56 LONX
235 4496.0000 16:22:00 LONX
195 4495.5000 16:22:00 LONX
100 4495.0000 16:22:00 LONX
231 4495.0000 16:22:00 LONX
29 4495.0000 16:22:00 LONX
4 4495.5000 16:22:28 LONX
182 4495.5000 16:22:28 LONX
100 4495.5000 16:22:33 LONX
200 4495.5000 16:22:33 LONX
139 4495.5000 16:22:33 LONX
402 4496.5000 16:23:01 LONX
102 4496.5000 16:23:01 LONX
114 4496.5000 16:23:01 LONX
200 4496.5000 16:23:01 LONX
200 4497.0000 16:23:12 LONX
96 4496.0000 16:23:14 LONX
144 4496.0000 16:23:14 LONX
185 4495.5000 16:23:15 LONX
180 4494.5000 16:23:29 LONX
210 4494.0000 16:23:37 LONX
192 4494.0000 16:23:59 LONX
12 4493.5000 16:24:00 LONX
21 4493.5000 16:24:00 LONX
142 4493.5000 16:24:00 LONX
12 4493.0000 16:24:01 LONX
128 4493.0000 16:24:06 LONX
100 4493.0000 16:24:06 LONX
270 4492.5000 16:24:12 LONX
175 4493.5000 16:24:41 LONX
19 4494.5000 16:25:11 LONX
64 4494.5000 16:25:13 LONX
277 4494.5000 16:25:13 LONX
54 4494.5000 16:25:14 LONX
117 4494.5000 16:25:19 LONX
72 4494.5000 16:25:21 LONX
300 4494.5000 16:25:26 LONX
200 4494.5000 16:25:26 LONX
100 4494.5000 16:25:35 LONX
34 4495.0000 16:25:42 LONX
396 4495.0000 16:25:42 LONX
67 4495.0000 16:25:43 LONX
223 4495.0000 16:25:43 LONX
230 4494.5000 16:25:45 LONX
272 4494.5000 16:25:45 LONX
23 4494.5000 16:25:46 LONX
360 4494.0000 16:26:02 LONX
314 4494.5000 16:26:17 LONX
150 4494.5000 16:26:22 LONX
69 4495.0000 16:26:51 LONX
370 4495.0000 16:26:53 LONX
200 4495.0000 16:26:54 LONX
150 4495.0000 16:26:54 LONX
442 4495.0000 16:27:00 LONX
72 4495.0000 16:27:04 LONX
156 4494.5000 16:27:07 LONX
214 4494.5000 16:27:11 LONX
103 4494.5000 16:27:13 LONX
152 4494.5000 16:27:13 LONX
304 4494.0000 16:27:14 LONX
16 4494.0000 16:27:14 LONX
120 4493.5000 16:27:17 LONX
185 4493.0000 16:27:17 LONX
150 4492.5000 16:27:38 LONX
43 4492.5000 16:27:38 LONX
197 4492.0000 16:27:41 LONX
200 4491.5000 16:27:46 LONX
63 4491.5000 16:28:11 LONX
79 4491.5000 16:28:15 LONX
19 4491.5000 16:28:15 LONX
72 4491.5000 16:28:17 LONX
10 4491.5000 16:28:17 LONX
3 4491.5000 16:28:17 LONX
195 4491.0000 16:28:29 LONX
370 4491.0000 16:28:32 LONX
83 4491.0000 16:28:34 LONX
234 4491.0000 16:28:39 LONX
249 4494.0000 16:29:09 LONX
171 4494.0000 16:29:09 LONX
243 4494.5000 16:29:13 LONX
77 4494.5000 16:29:13 LONX
340 4494.5000 16:29:13 LONX
70 4494.5000 16:29:13 LONX
330 4494.5000 16:29:23 LONX
60 4494.0000 16:29:24 LONX
245 4494.0000 16:29:24 LONX
230 4494.0000 16:29:37 LONX
112 4493.5000 16:29:37 LONX
138 4493.5000 16:29:37 LONX
196 4493.5000 16:29:37 LONX
360 4493.0000 16:29:46 LONX
8 4493.0000 16:29:48 LONX
187 4493.0000 16:29:48 LONX
408 4493.0000 16:29:56 LONX
295 4492.5000 16:29:57 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGGLVVFGNZM
(END) Dow Jones Newswires
September 06, 2017 12:33 ET (16:33 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
