We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00 | -0.73% | 4,603.00 | 4,610.00 | 4,611.00 | 4,632.00 | 4,593.00 | 4,627.00 | 2,542,567 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.59 | 114.79B |
TIDMULVR
RNS Number : 9032P
Unilever PLC
05 September 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 05-Sep-17
Number of ordinary shares purchased: 115,000
Highest price paid per share: GBp 4,524.5000
Lowest price paid per share: GBp 4,460.5000
Volume weighted average price paid
per share: GBp 4,489.2389
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 47,745,433 of
its ordinary shares in treasury and has 1,262,410,928 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4489.2389 115,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
190 4514.0000 08:01:22 LONX
210 4513.0000 08:01:44 LONX
240 4512.5000 08:01:45 LONX
155 4507.5000 08:02:57 LONX
148 4507.5000 08:02:58 LONX
100 4506.5000 08:03:37 LONX
100 4506.0000 08:04:23 LONX
65 4505.5000 08:04:47 LONX
50 4506.0000 08:04:47 LONX
100 4505.0000 08:05:08 LONX
75 4505.5000 08:05:08 LONX
150 4504.0000 08:05:38 LONX
60 4502.0000 08:06:22 LONX
100 4500.5000 08:06:35 LONX
225 4500.0000 08:06:42 LONX
97 4500.5000 08:06:42 LONX
151 4500.0000 08:07:16 LONX
76 4506.0000 08:10:03 LONX
76 4506.0000 08:10:11 LONX
76 4506.0000 08:10:14 LONX
200 4510.0000 08:11:03 LONX
79 4509.5000 08:11:16 LONX
79 4509.5000 08:11:20 LONX
143 4515.0000 08:14:22 LONX
77 4515.0000 08:14:22 LONX
400 4514.0000 08:14:29 LONX
185 4514.0000 08:14:29 LONX
360 4513.5000 08:15:36 LONX
176 4513.0000 08:15:36 LONX
100 4513.0000 08:15:36 LONX
92 4513.0000 08:15:36 LONX
90 4513.5000 08:15:36 LONX
29 4513.0000 08:15:36 LONX
8 4513.0000 08:15:36 LONX
1 4512.5000 08:15:39 LONX
219 4512.5000 08:15:54 LONX
175 4512.0000 08:16:07 LONX
10 4512.0000 08:16:07 LONX
138 4513.0000 08:17:12 LONX
160 4512.5000 08:17:14 LONX
66 4515.5000 08:18:12 LONX
3 4517.5000 08:19:13 LONX
192 4517.5000 08:19:34 LONX
275 4517.0000 08:19:52 LONX
185 4516.5000 08:19:52 LONX
265 4519.0000 08:21:06 LONX
171 4521.5000 08:21:44 LONX
174 4519.5000 08:22:33 LONX
193 4518.0000 08:22:55 LONX
133 4524.5000 08:24:02 LONX
67 4524.5000 08:24:02 LONX
172 4522.0000 08:24:33 LONX
166 4519.5000 08:25:10 LONX
164 4515.5000 08:25:49 LONX
32 4513.0000 08:26:19 LONX
62 4512.0000 08:26:42 LONX
108 4512.0000 08:26:49 LONX
200 4515.5000 08:28:51 LONX
166 4515.0000 08:28:52 LONX
19 4515.0000 08:28:52 LONX
100 4515.5000 08:29:26 LONX
75 4515.5000 08:29:26 LONX
245 4515.0000 08:29:54 LONX
165 4515.0000 08:30:57 LONX
166 4514.5000 08:31:08 LONX
63 4513.5000 08:33:04 LONX
265 4512.5000 08:33:06 LONX
200 4513.0000 08:34:06 LONX
161 4512.5000 08:34:24 LONX
150 4512.5000 08:35:19 LONX
100 4510.5000 08:35:38 LONX
37 4510.5000 08:35:38 LONX
19 4510.5000 08:35:38 LONX
174 4511.0000 08:36:37 LONX
18 4510.0000 08:37:13 LONX
142 4510.0000 08:37:17 LONX
180 4515.0000 08:38:35 LONX
10 4515.0000 08:38:35 LONX
166 4514.5000 08:38:36 LONX
119 4510.5000 08:39:43 LONX
50 4510.5000 08:39:43 LONX
30 4511.5000 08:40:14 LONX
136 4511.5000 08:40:27 LONX
171 4512.0000 08:41:02 LONX
135 4511.0000 08:41:45 LONX
21 4511.0000 08:41:45 LONX
166 4513.5000 08:43:24 LONX
119 4513.5000 08:43:57 LONX
71 4513.5000 08:43:57 LONX
100 4515.0000 08:45:02 LONX
175 4513.5000 08:45:23 LONX
220 4514.5000 08:46:19 LONX
190 4515.5000 08:47:35 LONX
152 4516.0000 08:48:16 LONX
34 4516.0000 08:48:16 LONX
195 4518.0000 08:50:32 LONX
155 4517.5000 08:50:32 LONX
103 4517.5000 08:50:32 LONX
17 4517.5000 08:50:32 LONX
164 4516.0000 08:51:55 LONX
16 4516.0000 08:51:55 LONX
53 4515.5000 08:53:17 LONX
200 4516.5000 08:53:45 LONX
25 4516.5000 08:53:50 LONX
100 4516.0000 08:53:54 LONX
22 4516.0000 08:53:54 LONX
170 4516.0000 08:54:42 LONX
115 4515.5000 08:55:43 LONX
65 4515.5000 08:55:43 LONX
167 4515.0000 08:56:35 LONX
107 4515.5000 08:57:17 LONX
45 4515.5000 08:57:17 LONX
3 4515.5000 08:57:17 LONX
62 4514.5000 08:58:22 LONX
127 4513.0000 08:59:00 LONX
36 4513.0000 08:59:00 LONX
173 4512.0000 08:59:24 LONX
155 4513.0000 09:00:59 LONX
25 4513.0000 09:00:59 LONX
171 4512.5000 09:01:04 LONX
158 4511.5000 09:01:41 LONX
15 4511.5000 09:01:41 LONX
150 4511.0000 09:02:18 LONX
7 4511.0000 09:02:18 LONX
162 4510.0000 09:03:42 LONX
150 4510.5000 09:04:30 LONX
47 4510.5000 09:04:30 LONX
190 4510.5000 09:05:17 LONX
10 4510.5000 09:05:17 LONX
31 4509.5000 09:06:01 LONX
14 4509.5000 09:06:12 LONX
155 4509.5000 09:06:18 LONX
19 4509.0000 09:06:33 LONX
200 4510.0000 09:06:53 LONX
163 4510.0000 09:07:29 LONX
167 4509.0000 09:08:12 LONX
72 4509.0000 09:09:12 LONX
230 4509.0000 09:09:24 LONX
200 4509.5000 09:11:02 LONX
150 4509.0000 09:11:12 LONX
26 4509.0000 09:11:12 LONX
170 4508.5000 09:12:05 LONX
9 4508.5000 09:12:05 LONX
213 4509.0000 09:13:43 LONX
200 4509.5000 09:14:08 LONX
31 4509.5000 09:14:08 LONX
154 4508.5000 09:15:11 LONX
128 4508.0000 09:15:16 LONX
157 4506.5000 09:16:06 LONX
195 4508.0000 09:17:18 LONX
195 4507.0000 09:17:58 LONX
162 4506.0000 09:18:22 LONX
161 4506.5000 09:20:12 LONX
160 4508.0000 09:20:56 LONX
114 4508.0000 09:20:56 LONX
157 4507.0000 09:21:33 LONX
150 4508.0000 09:22:34 LONX
19 4508.0000 09:22:34 LONX
169 4508.0000 09:23:19 LONX
142 4508.0000 09:23:54 LONX
26 4508.0000 09:23:54 LONX
165 4506.5000 09:24:37 LONX
150 4509.5000 09:25:47 LONX
21 4509.5000 09:25:47 LONX
205 4508.5000 09:26:31 LONX
150 4510.0000 09:27:29 LONX
21 4510.0000 09:27:29 LONX
156 4510.0000 09:28:14 LONX
5 4510.0000 09:28:14 LONX
187 4511.5000 09:29:21 LONX
141 4511.0000 09:29:54 LONX
63 4511.0000 09:29:54 LONX
170 4515.5000 09:30:54 LONX
160 4517.5000 09:31:20 LONX
211 4516.5000 09:32:21 LONX
205 4518.0000 09:33:33 LONX
290 4519.0000 09:35:06 LONX
164 4517.5000 09:35:37 LONX
189 4517.5000 09:37:00 LONX
161 4516.5000 09:37:47 LONX
207 4516.0000 09:40:01 LONX
200 4517.0000 09:40:45 LONX
111 4517.0000 09:40:45 LONX
17 4517.0000 09:40:45 LONX
61 4516.0000 09:41:28 LONX
115 4516.0000 09:41:34 LONX
150 4517.0000 09:42:47 LONX
57 4517.0000 09:42:47 LONX
150 4517.0000 09:44:11 LONX
85 4517.0000 09:44:11 LONX
175 4518.0000 09:45:13 LONX
111 4518.0000 09:45:30 LONX
53 4518.0000 09:45:30 LONX
150 4517.5000 09:47:02 LONX
28 4517.5000 09:47:02 LONX
170 4517.0000 09:47:30 LONX
168 4515.0000 09:48:32 LONX
215 4516.0000 09:49:50 LONX
176 4516.5000 09:49:50 LONX
200 4513.5000 09:52:23 LONX
10 4513.5000 09:52:23 LONX
150 4513.0000 09:54:05 LONX
31 4513.0000 09:54:05 LONX
218 4513.5000 09:55:23 LONX
150 4514.0000 09:56:09 LONX
31 4514.0000 09:56:09 LONX
131 4515.0000 09:56:52 LONX
165 4513.5000 09:56:55 LONX
166 4511.5000 09:58:56 LONX
190 4510.0000 09:59:38 LONX
92 4510.0000 10:01:05 LONX
90 4510.0000 10:01:05 LONX
62 4509.0000 10:01:31 LONX
100 4509.0000 10:01:32 LONX
163 4508.5000 10:02:20 LONX
22 4508.5000 10:02:20 LONX
117 4507.5000 10:03:33 LONX
82 4507.5000 10:03:33 LONX
159 4506.5000 10:04:35 LONX
13 4506.5000 10:04:35 LONX
9 4508.0000 10:05:27 LONX
185 4507.0000 10:05:37 LONX
174 4508.0000 10:06:29 LONX
200 4510.5000 10:08:03 LONX
33 4510.5000 10:08:03 LONX
160 4509.0000 10:09:00 LONX
147 4511.0000 10:10:05 LONX
199 4512.5000 10:10:53 LONX
180 4512.5000 10:12:28 LONX
169 4511.5000 10:13:02 LONX
167 4511.0000 10:14:00 LONX
200 4511.5000 10:15:46 LONX
31 4511.5000 10:15:46 LONX
181 4513.0000 10:16:49 LONX
172 4512.0000 10:17:26 LONX
130 4512.5000 10:18:48 LONX
100 4512.5000 10:18:48 LONX
154 4512.0000 10:20:02 LONX
50 4512.0000 10:20:02 LONX
144 4512.0000 10:21:20 LONX
36 4512.0000 10:21:20 LONX
168 4511.5000 10:21:56 LONX
135 4511.5000 10:23:27 LONX
45 4511.5000 10:23:27 LONX
100 4511.5000 10:23:58 LONX
69 4511.5000 10:23:58 LONX
27 4511.5000 10:23:58 LONX
164 4510.0000 10:24:31 LONX
217 4510.5000 10:26:55 LONX
75 4510.0000 10:26:55 LONX
13 4510.5000 10:26:55 LONX
165 4508.0000 10:27:25 LONX
110 4508.5000 10:28:57 LONX
75 4508.5000 10:28:57 LONX
168 4508.5000 10:29:19 LONX
183 4508.0000 10:31:14 LONX
12 4508.0000 10:31:14 LONX
80 4507.0000 10:33:53 LONX
200 4507.0000 10:33:56 LONX
86 4507.0000 10:33:56 LONX
44 4507.0000 10:33:56 LONX
208 4506.5000 10:33:59 LONX
172 4506.5000 10:35:22 LONX
183 4504.5000 10:37:06 LONX
168 4504.5000 10:37:41 LONX
1 4504.5000 10:37:41 LONX
103 4506.0000 10:39:37 LONX
72 4506.0000 10:39:38 LONX
179 4505.5000 10:40:02 LONX
169 4503.5000 10:40:50 LONX
165 4502.5000 10:41:50 LONX
190 4502.5000 10:43:29 LONX
68 4502.5000 10:43:29 LONX
182 4502.5000 10:45:07 LONX
175 4503.0000 10:45:07 LONX
84 4501.5000 10:47:40 LONX
135 4501.5000 10:47:57 LONX
200 4500.5000 10:48:02 LONX
90 4500.5000 10:49:21 LONX
176 4499.5000 10:50:00 LONX
132 4500.0000 10:50:00 LONX
100 4500.0000 10:50:00 LONX
200 4499.5000 10:53:19 LONX
170 4499.5000 10:53:25 LONX
54 4499.5000 10:53:25 LONX
162 4500.0000 10:54:23 LONX
185 4499.5000 10:55:36 LONX
235 4501.5000 10:57:24 LONX
178 4501.0000 10:57:32 LONX
4 4501.0000 10:57:32 LONX
178 4501.0000 10:59:38 LONX
200 4502.0000 11:00:16 LONX
200 4501.5000 11:01:37 LONX
59 4501.5000 11:01:37 LONX
182 4500.5000 11:02:16 LONX
100 4498.0000 11:03:40 LONX
150 4497.5000 11:04:01 LONX
19 4497.5000 11:04:01 LONX
137 4497.0000 11:05:17 LONX
31 4497.0000 11:05:17 LONX
7 4497.0000 11:05:17 LONX
168 4496.5000 11:05:42 LONX
162 4496.5000 11:06:48 LONX
161 4495.0000 11:08:02 LONX
151 4499.0000 11:10:06 LONX
75 4499.0000 11:10:06 LONX
173 4497.5000 11:10:33 LONX
71 4498.0000 11:12:01 LONX
148 4497.0000 11:13:03 LONX
110 4496.5000 11:13:40 LONX
66 4496.5000 11:13:40 LONX
155 4496.5000 11:14:50 LONX
190 4496.5000 11:15:59 LONX
30 4496.5000 11:15:59 LONX
265 4498.0000 11:17:47 LONX
149 4498.5000 11:20:29 LONX
102 4498.5000 11:20:33 LONX
193 4497.5000 11:21:29 LONX
7 4497.5000 11:21:29 LONX
31 4497.0000 11:22:02 LONX
30 4497.0000 11:22:02 LONX
195 4498.0000 11:22:21 LONX
162 4494.5000 11:23:12 LONX
165 4494.5000 11:24:12 LONX
103 4493.5000 11:25:41 LONX
57 4493.5000 11:25:41 LONX
34 4491.5000 11:26:35 LONX
103 4492.5000 11:28:07 LONX
122 4492.5000 11:28:08 LONX
104 4491.5000 11:28:44 LONX
70 4491.5000 11:28:44 LONX
160 4489.5000 11:29:27 LONX
215 4493.5000 11:31:36 LONX
28 4493.0000 11:31:36 LONX
103 4494.0000 11:33:33 LONX
176 4494.0000 11:33:36 LONX
207 4495.5000 11:34:14 LONX
165 4493.0000 11:34:39 LONX
161 4489.0000 11:35:37 LONX
118 4487.0000 11:36:56 LONX
75 4489.5000 11:38:09 LONX
75 4490.5000 11:38:57 LONX
125 4491.0000 11:39:38 LONX
110 4491.0000 11:39:38 LONX
95 4491.5000 11:40:36 LONX
95 4491.5000 11:40:36 LONX
167 4490.0000 11:42:02 LONX
213 4493.5000 11:44:45 LONX
230 4493.0000 11:46:10 LONX
186 4492.5000 11:46:38 LONX
34 4492.5000 11:46:38 LONX
174 4493.0000 11:47:53 LONX
125 4492.0000 11:49:05 LONX
59 4492.0000 11:49:05 LONX
160 4492.0000 11:49:45 LONX
51 4490.5000 11:50:59 LONX
38 4490.5000 11:50:59 LONX
31 4490.5000 11:50:59 LONX
162 4488.0000 11:51:35 LONX
178 4485.0000 11:52:54 LONX
195 4488.5000 11:55:53 LONX
200 4490.0000 11:56:19 LONX
22 4490.0000 11:56:19 LONX
184 4487.5000 11:57:56 LONX
161 4487.0000 11:57:58 LONX
90 4487.0000 11:59:20 LONX
75 4487.0000 11:59:20 LONX
200 4487.0000 12:02:29 LONX
185 4486.0000 12:02:29 LONX
180 4485.5000 12:02:33 LONX
139 4488.0000 12:03:58 LONX
75 4488.0000 12:03:58 LONX
158 4488.0000 12:04:43 LONX
159 4487.0000 12:05:07 LONX
144 4487.5000 12:07:17 LONX
75 4487.5000 12:07:17 LONX
159 4485.5000 12:07:26 LONX
161 4484.5000 12:08:48 LONX
168 4486.5000 12:10:05 LONX
162 4486.0000 12:11:00 LONX
140 4484.5000 12:13:37 LONX
64 4484.5000 12:13:37 LONX
1 4484.5000 12:13:38 LONX
204 4485.5000 12:16:02 LONX
209 4485.5000 12:16:05 LONX
175 4485.5000 12:16:05 LONX
172 4486.0000 12:17:30 LONX
170 4486.0000 12:17:30 LONX
167 4487.5000 12:19:36 LONX
157 4485.0000 12:20:21 LONX
166 4484.5000 12:21:26 LONX
195 4486.5000 12:22:41 LONX
164 4486.0000 12:24:30 LONX
185 4486.0000 12:26:12 LONX
172 4486.0000 12:26:49 LONX
164 4484.0000 12:27:41 LONX
172 4484.5000 12:30:44 LONX
200 4484.0000 12:30:51 LONX
161 4484.0000 12:30:51 LONX
160 4484.0000 12:33:31 LONX
158 4483.5000 12:34:15 LONX
159 4483.5000 12:35:53 LONX
168 4483.0000 12:36:39 LONX
200 4484.0000 12:38:38 LONX
172 4484.0000 12:40:18 LONX
162 4484.0000 12:41:08 LONX
199 4483.5000 12:42:47 LONX
3 4483.5000 12:42:47 LONX
144 4484.0000 12:44:13 LONX
19 4484.0000 12:44:13 LONX
100 4484.0000 12:45:06 LONX
58 4484.0000 12:45:06 LONX
167 4486.0000 12:46:12 LONX
100 4486.0000 12:47:29 LONX
71 4486.0000 12:47:29 LONX
190 4485.5000 12:49:32 LONX
200 4486.0000 12:51:28 LONX
190 4486.0000 12:51:28 LONX
170 4486.0000 12:51:28 LONX
12 4486.0000 12:51:28 LONX
209 4488.5000 12:54:38 LONX
210 4488.0000 12:55:19 LONX
200 4488.0000 12:57:34 LONX
75 4488.0000 12:57:34 LONX
193 4487.5000 12:58:30 LONX
170 4488.5000 12:59:55 LONX
154 4488.0000 13:01:07 LONX
18 4488.0000 13:01:07 LONX
172 4488.0000 13:01:57 LONX
147 4487.5000 13:03:36 LONX
100 4487.5000 13:03:36 LONX
97 4486.5000 13:05:01 LONX
75 4486.5000 13:05:01 LONX
195 4485.5000 13:06:36 LONX
161 4486.0000 13:07:04 LONX
149 4486.5000 13:08:59 LONX
140 4486.5000 13:08:59 LONX
69 4487.0000 13:10:42 LONX
203 4486.5000 13:10:50 LONX
75 4487.0000 13:10:50 LONX
20 4487.0000 13:10:50 LONX
190 4486.0000 13:12:39 LONX
172 4487.0000 13:13:57 LONX
195 4486.0000 13:14:40 LONX
173 4484.5000 13:15:55 LONX
162 4483.0000 13:17:16 LONX
100 4483.5000 13:18:25 LONX
57 4483.5000 13:18:25 LONX
22 4482.0000 13:20:02 LONX
200 4482.5000 13:20:05 LONX
10 4482.5000 13:20:40 LONX
150 4482.5000 13:20:41 LONX
18 4482.5000 13:20:41 LONX
97 4482.0000 13:22:49 LONX
75 4482.0000 13:22:49 LONX
160 4481.5000 13:23:20 LONX
72 4483.0000 13:24:54 LONX
74 4483.5000 13:25:24 LONX
108 4483.0000 13:27:04 LONX
218 4482.5000 13:27:41 LONX
140 4482.5000 13:27:41 LONX
105 4482.5000 13:27:41 LONX
200 4482.0000 13:29:01 LONX
3 4482.0000 13:29:01 LONX
196 4482.0000 13:30:06 LONX
14 4482.0000 13:30:06 LONX
209 4482.0000 13:30:55 LONX
67 4482.0000 13:30:55 LONX
21 4482.0000 13:30:55 LONX
193 4481.0000 13:31:43 LONX
214 4482.0000 13:34:48 LONX
176 4482.0000 13:34:48 LONX
200 4482.0000 13:35:03 LONX
72 4482.0000 13:35:03 LONX
163 4481.0000 13:36:11 LONX
194 4481.0000 13:37:30 LONX
100 4481.0000 13:37:30 LONX
148 4481.0000 13:37:50 LONX
12 4481.0000 13:37:50 LONX
162 4481.0000 13:39:03 LONX
20 4481.0000 13:39:03 LONX
180 4481.5000 13:40:33 LONX
10 4481.5000 13:40:33 LONX
172 4481.5000 13:41:11 LONX
90 4480.5000 13:42:06 LONX
73 4480.5000 13:42:06 LONX
165 4480.5000 13:43:37 LONX
173 4481.0000 13:44:01 LONX
200 4480.0000 13:45:46 LONX
161 4480.0000 13:45:46 LONX
9 4480.0000 13:45:46 LONX
178 4479.0000 13:46:50 LONX
173 4482.0000 13:49:01 LONX
201 4481.5000 13:49:12 LONX
175 4480.5000 13:50:37 LONX
160 4480.5000 13:50:55 LONX
195 4481.0000 13:52:53 LONX
178 4481.0000 13:52:53 LONX
158 4480.0000 13:53:28 LONX
172 4478.0000 13:54:58 LONX
109 4478.0000 13:54:58 LONX
63 4478.0000 13:54:58 LONX
1 4478.0000 13:54:58 LONX
173 4476.0000 13:56:44 LONX
177 4475.0000 13:57:26 LONX
179 4472.0000 13:58:38 LONX
200 4474.0000 14:00:56 LONX
150 4474.0000 14:00:56 LONX
120 4474.0000 14:00:56 LONX
96 4473.0000 14:01:37 LONX
65 4473.0000 14:01:37 LONX
177 4472.0000 14:02:56 LONX
95 4473.0000 14:04:04 LONX
194 4472.0000 14:04:09 LONX
168 4473.0000 14:05:10 LONX
205 4471.5000 14:06:05 LONX
150 4473.5000 14:07:35 LONX
98 4473.5000 14:07:35 LONX
163 4472.5000 14:08:22 LONX
192 4471.5000 14:09:27 LONX
162 4471.5000 14:10:19 LONX
112 4472.5000 14:11:56 LONX
53 4472.5000 14:11:56 LONX
11 4472.5000 14:11:56 LONX
184 4472.5000 14:12:17 LONX
240 4472.5000 14:13:46 LONX
151 4473.0000 14:14:27 LONX
17 4473.0000 14:14:27 LONX
91 4473.0000 14:15:16 LONX
70 4473.0000 14:15:16 LONX
83 4475.5000 14:16:05 LONX
83 4475.5000 14:16:05 LONX
177 4475.5000 14:16:57 LONX
170 4475.0000 14:17:54 LONX
85 4475.0000 14:18:48 LONX
57 4475.0000 14:18:48 LONX
26 4475.0000 14:18:48 LONX
179 4475.5000 14:19:45 LONX
161 4475.5000 14:21:04 LONX
16 4475.5000 14:21:04 LONX
200 4475.5000 14:21:30 LONX
179 4475.5000 14:22:26 LONX
97 4475.5000 14:23:24 LONX
80 4475.5000 14:23:24 LONX
102 4474.5000 14:23:56 LONX
165 4474.0000 14:24:34 LONX
170 4474.0000 14:25:30 LONX
7 4474.0000 14:25:30 LONX
196 4474.0000 14:26:48 LONX
177 4474.0000 14:27:23 LONX
119 4473.5000 14:28:10 LONX
58 4473.5000 14:28:10 LONX
164 4473.5000 14:28:43 LONX
162 4474.0000 14:29:20 LONX
175 4475.5000 14:30:00 LONX
153 4475.0000 14:30:03 LONX
122 4475.0000 14:30:03 LONX
175 4475.0000 14:30:25 LONX
210 4474.5000 14:30:27 LONX
108 4475.5000 14:30:56 LONX
66 4475.5000 14:30:56 LONX
165 4476.0000 14:31:09 LONX
89 4476.0000 14:31:22 LONX
77 4476.0000 14:31:22 LONX
180 4476.0000 14:31:31 LONX
178 4476.0000 14:31:52 LONX
82 4475.5000 14:32:05 LONX
81 4475.5000 14:32:05 LONX
93 4476.0000 14:32:26 LONX
80 4476.0000 14:32:26 LONX
195 4475.0000 14:32:44 LONX
178 4475.0000 14:33:11 LONX
156 4476.5000 14:33:32 LONX
100 4476.0000 14:33:35 LONX
87 4476.0000 14:33:35 LONX
174 4481.0000 14:34:19 LONX
170 4481.5000 14:34:56 LONX
166 4482.5000 14:35:27 LONX
66 4482.5000 14:35:27 LONX
162 4481.5000 14:35:40 LONX
58 4481.5000 14:35:40 LONX
270 4481.5000 14:35:58 LONX
180 4481.5000 14:37:01 LONX
74 4481.5000 14:37:01 LONX
170 4482.0000 14:37:48 LONX
164 4483.0000 14:38:45 LONX
27 4483.0000 14:38:45 LONX
180 4482.5000 14:38:48 LONX
50 4482.5000 14:38:48 LONX
14 4483.5000 14:39:33 LONX
150 4484.0000 14:39:42 LONX
30 4484.0000 14:39:42 LONX
77 4485.5000 14:39:56 LONX
248 4485.5000 14:40:22 LONX
205 4485.0000 14:40:34 LONX
166 4484.5000 14:41:10 LONX
165 4484.5000 14:41:15 LONX
165 4486.0000 14:42:39 LONX
245 4485.5000 14:43:15 LONX
167 4486.5000 14:43:37 LONX
170 4486.0000 14:44:13 LONX
27 4486.0000 14:44:13 LONX
150 4487.5000 14:44:45 LONX
15 4487.5000 14:44:45 LONX
209 4486.0000 14:45:04 LONX
102 4485.5000 14:45:52 LONX
65 4485.5000 14:45:52 LONX
150 4485.0000 14:46:33 LONX
30 4485.0000 14:46:33 LONX
227 4484.5000 14:46:35 LONX
150 4484.5000 14:47:50 LONX
30 4484.5000 14:47:50 LONX
178 4484.5000 14:48:17 LONX
180 4484.0000 14:48:52 LONX
133 4483.5000 14:49:01 LONX
31 4483.5000 14:49:01 LONX
87 4482.0000 14:49:58 LONX
87 4482.0000 14:49:58 LONX
91 4484.0000 14:51:50 LONX
175 4483.5000 14:52:00 LONX
229 4483.5000 14:52:31 LONX
150 4483.5000 14:52:35 LONX
30 4483.5000 14:52:35 LONX
109 4483.5000 14:52:46 LONX
58 4483.5000 14:52:46 LONX
141 4483.5000 14:53:32 LONX
55 4483.5000 14:53:32 LONX
202 4483.0000 14:54:33 LONX
13 4483.0000 14:54:33 LONX
120 4483.0000 14:54:47 LONX
46 4483.0000 14:54:47 LONX
144 4482.5000 14:55:01 LONX
27 4482.5000 14:55:01 LONX
159 4483.5000 14:56:29 LONX
81 4483.5000 14:56:29 LONX
165 4485.0000 14:57:47 LONX
100 4485.0000 14:57:47 LONX
200 4485.5000 14:59:35 LONX
198 4485.5000 14:59:35 LONX
136 4485.5000 14:59:38 LONX
134 4485.5000 14:59:38 LONX
143 4486.5000 15:00:03 LONX
43 4486.5000 15:00:03 LONX
190 4486.5000 15:00:24 LONX
180 4485.5000 15:00:35 LONX
101 4485.0000 15:00:37 LONX
140 4484.0000 15:01:22 LONX
19 4484.0000 15:01:22 LONX
6 4484.0000 15:01:25 LONX
177 4483.0000 15:01:32 LONX
142 4482.0000 15:02:11 LONX
45 4482.0000 15:02:11 LONX
177 4482.0000 15:03:12 LONX
3 4482.0000 15:03:12 LONX
158 4482.0000 15:03:37 LONX
23 4482.0000 15:03:37 LONX
200 4482.5000 15:05:05 LONX
190 4482.5000 15:05:05 LONX
200 4483.0000 15:05:35 LONX
150 4482.5000 15:05:54 LONX
29 4482.5000 15:05:54 LONX
180 4482.0000 15:06:02 LONX
103 4484.5000 15:07:26 LONX
102 4484.5000 15:08:02 LONX
79 4484.5000 15:08:02 LONX
150 4484.5000 15:08:13 LONX
31 4484.5000 15:08:13 LONX
169 4484.5000 15:08:24 LONX
2 4484.5000 15:08:24 LONX
197 4484.0000 15:08:34 LONX
187 4481.0000 15:09:08 LONX
173 4481.0000 15:10:15 LONX
170 4480.5000 15:10:15 LONX
167 4481.0000 15:11:26 LONX
3 4481.0000 15:11:26 LONX
175 4481.0000 15:11:54 LONX
42 4482.5000 15:13:00 LONX
200 4483.5000 15:13:16 LONX
200 4483.5000 15:13:41 LONX
67 4483.5000 15:13:41 LONX
169 4482.5000 15:14:02 LONX
205 4480.5000 15:14:43 LONX
107 4479.5000 15:15:19 LONX
47 4479.5000 15:15:19 LONX
76 4482.0000 15:16:18 LONX
75 4482.0000 15:16:18 LONX
19 4482.0000 15:16:18 LONX
150 4482.0000 15:17:17 LONX
100 4482.0000 15:17:17 LONX
150 4482.0000 15:17:41 LONX
16 4482.0000 15:17:41 LONX
160 4481.0000 15:18:09 LONX
14 4481.0000 15:18:09 LONX
4 4481.0000 15:18:09 LONX
180 4479.0000 15:18:39 LONX
72 4478.0000 15:19:37 LONX
204 4478.5000 15:20:17 LONX
204 4478.5000 15:20:50 LONX
105 4477.5000 15:21:01 LONX
83 4477.5000 15:21:01 LONX
166 4476.0000 15:21:55 LONX
99 4475.5000 15:23:02 LONX
96 4475.5000 15:23:02 LONX
185 4474.5000 15:23:12 LONX
182 4474.0000 15:24:03 LONX
128 4473.5000 15:24:07 LONX
71 4473.5000 15:24:07 LONX
27 4473.5000 15:25:29 LONX
139 4473.5000 15:25:33 LONX
34 4473.5000 15:25:33 LONX
200 4473.0000 15:26:15 LONX
200 4473.5000 15:26:15 LONX
41 4472.0000 15:27:59 LONX
39 4472.5000 15:28:20 LONX
36 4473.5000 15:28:40 LONX
200 4473.5000 15:29:07 LONX
200 4473.5000 15:29:13 LONX
167 4473.5000 15:29:38 LONX
112 4473.0000 15:29:39 LONX
63 4473.0000 15:29:39 LONX
167 4471.5000 15:30:43 LONX
40 4472.0000 15:31:12 LONX
133 4471.0000 15:31:15 LONX
47 4471.0000 15:31:15 LONX
202 4470.0000 15:31:32 LONX
234 4473.0000 15:32:59 LONX
160 4473.0000 15:32:59 LONX
23 4473.0000 15:32:59 LONX
150 4472.5000 15:34:01 LONX
41 4472.5000 15:34:01 LONX
117 4472.5000 15:34:44 LONX
67 4472.5000 15:34:44 LONX
197 4473.5000 15:35:23 LONX
200 4474.5000 15:36:43 LONX
146 4475.0000 15:36:53 LONX
100 4475.0000 15:37:00 LONX
75 4475.0000 15:37:00 LONX
195 4474.5000 15:37:39 LONX
220 4474.0000 15:37:43 LONX
178 4476.5000 15:39:14 LONX
32 4476.5000 15:39:14 LONX
200 4478.0000 15:39:49 LONX
170 4477.5000 15:39:56 LONX
195 4476.5000 15:40:41 LONX
127 4476.0000 15:41:34 LONX
88 4476.0000 15:41:34 LONX
246 4475.5000 15:42:14 LONX
75 4472.5000 15:42:50 LONX
170 4475.0000 15:43:46 LONX
13 4475.0000 15:43:46 LONX
150 4474.0000 15:44:05 LONX
19 4474.0000 15:44:05 LONX
173 4473.5000 15:44:09 LONX
167 4471.0000 15:45:05 LONX
173 4470.0000 15:45:16 LONX
220 4471.0000 15:46:51 LONX
186 4472.0000 15:47:11 LONX
173 4472.0000 15:47:36 LONX
136 4474.0000 15:48:40 LONX
90 4474.0000 15:48:40 LONX
28 4474.0000 15:48:40 LONX
69 4476.5000 15:49:05 LONX
19 4476.5000 15:49:05 LONX
150 4476.5000 15:49:21 LONX
150 4476.5000 15:49:53 LONX
78 4476.5000 15:49:53 LONX
175 4475.5000 15:49:56 LONX
1 4475.0000 15:49:56 LONX
152 4477.0000 15:51:27 LONX
150 4477.0000 15:51:27 LONX
25 4476.5000 15:51:27 LONX
141 4476.5000 15:51:35 LONX
36 4476.5000 15:51:35 LONX
175 4473.5000 15:52:12 LONX
186 4475.0000 15:53:05 LONX
4 4475.0000 15:53:05 LONX
178 4473.5000 15:54:11 LONX
125 4473.0000 15:54:20 LONX
77 4473.0000 15:54:20 LONX
167 4471.5000 15:54:36 LONX
198 4472.0000 15:55:35 LONX
172 4471.5000 15:55:38 LONX
200 4473.5000 15:57:09 LONX
103 4473.5000 15:57:13 LONX
150 4473.0000 15:57:28 LONX
23 4473.0000 15:57:28 LONX
179 4472.5000 15:57:35 LONX
26 4472.5000 15:57:35 LONX
153 4469.5000 15:58:06 LONX
23 4469.5000 15:58:06 LONX
200 4470.0000 15:59:27 LONX
220 4469.5000 15:59:32 LONX
10 4469.5000 15:59:32 LONX
150 4469.5000 16:00:14 LONX
33 4469.5000 16:00:14 LONX
195 4469.0000 16:00:16 LONX
100 4468.0000 16:00:55 LONX
69 4468.0000 16:00:58 LONX
176 4469.0000 16:01:32 LONX
220 4468.5000 16:01:39 LONX
172 4467.0000 16:01:56 LONX
175 4465.5000 16:02:24 LONX
200 4467.5000 16:03:51 LONX
165 4467.5000 16:03:51 LONX
102 4467.5000 16:04:09 LONX
72 4467.5000 16:04:09 LONX
34 4467.5000 16:04:09 LONX
105 4468.0000 16:04:32 LONX
22 4468.0000 16:04:32 LONX
160 4466.5000 16:04:56 LONX
38 4466.5000 16:04:56 LONX
190 4466.0000 16:05:16 LONX
170 4465.5000 16:05:17 LONX
178 4464.5000 16:05:57 LONX
205 4464.5000 16:06:41 LONX
174 4464.0000 16:07:08 LONX
200 4464.0000 16:07:47 LONX
189 4463.5000 16:07:47 LONX
82 4464.0000 16:07:47 LONX
59 4462.5000 16:08:12 LONX
106 4461.0000 16:08:47 LONX
150 4461.5000 16:09:11 LONX
49 4461.5000 16:09:11 LONX
75 4461.0000 16:09:12 LONX
165 4460.5000 16:09:23 LONX
24 4460.5000 16:09:23 LONX
150 4462.0000 16:10:00 LONX
112 4462.0000 16:10:00 LONX
75 4462.0000 16:10:00 LONX
141 4462.5000 16:10:27 LONX
46 4462.5000 16:10:27 LONX
180 4462.5000 16:11:09 LONX
119 4462.5000 16:11:09 LONX
160 4464.5000 16:12:26 LONX
114 4465.5000 16:12:57 LONX
209 4465.5000 16:13:13 LONX
129 4465.5000 16:13:13 LONX
200 4466.0000 16:13:46 LONX
79 4466.0000 16:13:46 LONX
248 4466.5000 16:14:00 LONX
139 4465.0000 16:14:26 LONX
186 4466.0000 16:14:48 LONX
10 4466.0000 16:14:48 LONX
2 4466.0000 16:14:48 LONX
169 4465.5000 16:14:54 LONX
187 4466.0000 16:15:22 LONX
157 4465.5000 16:15:35 LONX
150 4465.5000 16:15:35 LONX
43 4465.5000 16:15:35 LONX
36 4465.5000 16:15:35 LONX
189 4465.0000 16:16:21 LONX
208 4465.0000 16:17:14 LONX
53 4465.0000 16:17:14 LONX
5 4465.0000 16:17:16 LONX
127 4465.0000 16:17:19 LONX
77 4464.5000 16:17:35 LONX
5 4464.5000 16:17:35 LONX
228 4466.5000 16:18:41 LONX
117 4466.5000 16:18:41 LONX
100 4466.5000 16:18:41 LONX
33 4466.5000 16:18:41 LONX
182 4466.5000 16:18:45 LONX
169 4465.0000 16:19:18 LONX
150 4465.0000 16:19:39 LONX
22 4465.0000 16:19:39 LONX
231 4466.0000 16:19:59 LONX
180 4465.5000 16:20:19 LONX
171 4464.5000 16:20:47 LONX
46 4464.5000 16:20:47 LONX
29 4464.5000 16:20:47 LONX
170 4465.0000 16:21:40 LONX
163 4465.0000 16:21:40 LONX
6 4465.0000 16:21:40 LONX
103 4464.5000 16:21:56 LONX
150 4465.0000 16:22:23 LONX
118 4465.0000 16:22:23 LONX
232 4467.0000 16:22:55 LONX
172 4467.0000 16:23:19 LONX
150 4467.0000 16:23:19 LONX
67 4467.0000 16:23:19 LONX
14 4467.0000 16:23:19 LONX
173 4467.5000 16:23:58 LONX
185 4467.5000 16:24:19 LONX
190 4468.0000 16:24:38 LONX
174 4467.5000 16:25:02 LONX
138 4467.0000 16:25:50 LONX
170 4467.0000 16:25:51 LONX
96 4467.0000 16:25:55 LONX
76 4466.5000 16:25:55 LONX
75 4467.0000 16:25:55 LONX
173 4466.5000 16:26:30 LONX
316 4466.5000 16:27:05 LONX
121 4466.5000 16:27:23 LONX
61 4466.5000 16:27:23 LONX
59 4466.5000 16:27:39 LONX
185 4467.0000 16:27:47 LONX
115 4467.0000 16:27:47 LONX
184 4467.0000 16:28:04 LONX
117 4467.0000 16:28:04 LONX
28 4467.0000 16:28:04 LONX
20 4467.0000 16:28:04 LONX
19 4467.0000 16:28:04 LONX
75 4468.5000 16:28:36 LONX
100 4469.0000 16:28:52 LONX
210 4469.0000 16:28:53 LONX
9 4469.0000 16:28:53 LONX
179 4469.0000 16:29:05 LONX
171 4468.5000 16:29:17 LONX
103 4468.0000 16:29:26 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGGLVKDGNZM
(END) Dow Jones Newswires
September 05, 2017 12:35 ET (16:35 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
