We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00 | -0.73% | 4,603.00 | 4,610.00 | 4,611.00 | 4,632.00 | 4,593.00 | 4,627.00 | 2,542,567 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.59 | 114.79B |
TIDMULVR
RNS Number : 6548P
Unilever PLC
01 September 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 01-Sep-17
Number of ordinary shares purchased: 115,000
Highest price paid per share: GBp 4,538.0000
Lowest price paid per share: GBp 4,489.0000
Volume weighted average price paid
per share: GBp 4,514.4742
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 47,522,496 of
its ordinary shares in treasury and has 1,262,633,865 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4514.4742 115,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
195 4517.5000 08:00:54 LONX
145 4517.0000 08:00:55 LONX
156 4514.0000 08:01:45 LONX
156 4514.5000 08:01:45 LONX
165 4515.0000 08:01:45 LONX
190 4516.5000 08:03:10 LONX
190 4519.0000 08:04:08 LONX
70 4518.0000 08:05:15 LONX
115 4518.0000 08:05:15 LONX
82 4518.5000 08:06:07 LONX
153 4518.5000 08:06:07 LONX
205 4519.0000 08:06:31 LONX
145 4521.5000 08:07:04 LONX
59 4521.5000 08:07:04 LONX
214 4522.0000 08:07:36 LONX
210 4523.0000 08:08:07 LONX
178 4522.0000 08:08:24 LONX
171 4520.5000 08:08:51 LONX
187 4516.5000 08:10:04 LONX
180 4515.5000 08:10:10 LONX
51 4515.0000 08:10:33 LONX
123 4515.0000 08:10:33 LONX
30 4515.5000 08:11:58 LONX
170 4515.5000 08:11:58 LONX
200 4518.5000 08:12:43 LONX
6 4518.0000 08:12:53 LONX
189 4518.0000 08:12:53 LONX
175 4517.0000 08:14:30 LONX
169 4517.0000 08:14:30 LONX
106 4516.5000 08:14:33 LONX
99 4516.5000 08:14:33 LONX
191 4521.5000 08:16:06 LONX
58 4520.0000 08:16:12 LONX
100 4520.0000 08:16:12 LONX
12 4520.0000 08:16:12 LONX
164 4519.5000 08:16:17 LONX
82 4522.5000 08:17:12 LONX
98 4522.5000 08:17:12 LONX
183 4523.0000 08:18:10 LONX
170 4522.0000 08:18:19 LONX
20 4524.0000 08:19:48 LONX
150 4524.0000 08:19:48 LONX
187 4523.5000 08:19:55 LONX
190 4525.0000 08:20:58 LONX
305 4524.0000 08:21:10 LONX
160 4527.5000 08:22:31 LONX
82 4527.5000 08:23:55 LONX
3 4529.0000 08:24:30 LONX
12 4529.0000 08:24:30 LONX
200 4529.0000 08:24:30 LONX
23 4529.0000 08:24:54 LONX
200 4529.0000 08:24:54 LONX
167 4531.0000 08:26:20 LONX
57 4531.0000 08:26:20 LONX
102 4530.5000 08:26:22 LONX
171 4530.5000 08:26:22 LONX
15 4531.5000 08:27:28 LONX
100 4534.5000 08:28:17 LONX
30 4534.5000 08:28:17 LONX
100 4534.5000 08:28:17 LONX
6 4535.5000 08:28:31 LONX
265 4535.0000 08:28:33 LONX
185 4531.5000 08:29:54 LONX
182 4531.0000 08:29:55 LONX
154 4535.5000 08:31:52 LONX
170 4535.5000 08:31:52 LONX
230 4534.5000 08:33:04 LONX
1 4533.5000 08:33:05 LONX
157 4533.5000 08:33:05 LONX
170 4532.0000 08:34:18 LONX
160 4531.0000 08:34:59 LONX
164 4529.0000 08:35:29 LONX
157 4527.0000 08:36:05 LONX
190 4528.5000 08:37:37 LONX
115 4528.0000 08:38:35 LONX
56 4528.0000 08:38:35 LONX
165 4527.5000 08:38:35 LONX
163 4528.0000 08:38:35 LONX
28 4528.5000 08:41:39 LONX
79 4528.5000 08:41:39 LONX
75 4528.5000 08:41:39 LONX
113 4528.0000 08:41:45 LONX
68 4528.0000 08:42:01 LONX
172 4527.5000 08:42:33 LONX
215 4527.5000 08:42:33 LONX
162 4529.0000 08:44:28 LONX
151 4527.0000 08:44:57 LONX
10 4527.0000 08:44:57 LONX
178 4527.0000 08:45:59 LONX
205 4527.0000 08:47:52 LONX
119 4526.5000 08:48:07 LONX
49 4526.5000 08:48:07 LONX
165 4525.5000 08:49:01 LONX
173 4524.0000 08:49:33 LONX
160 4522.0000 08:50:16 LONX
181 4522.0000 08:51:30 LONX
63 4521.0000 08:51:59 LONX
100 4521.0000 08:51:59 LONX
175 4521.0000 08:52:53 LONX
187 4521.0000 08:54:18 LONX
24 4521.0000 08:54:18 LONX
20 4519.0000 08:55:29 LONX
149 4519.0000 08:55:30 LONX
160 4519.5000 08:56:00 LONX
72 4520.0000 08:57:01 LONX
91 4520.0000 08:57:01 LONX
172 4518.5000 08:57:41 LONX
200 4517.5000 08:59:34 LONX
180 4517.0000 08:59:40 LONX
160 4518.5000 09:00:49 LONX
88 4518.5000 09:00:49 LONX
34 4518.0000 09:01:13 LONX
145 4518.0000 09:01:13 LONX
41 4518.0000 09:01:13 LONX
122 4516.0000 09:01:58 LONX
39 4516.0000 09:01:58 LONX
134 4515.5000 09:02:52 LONX
6 4514.5000 09:03:14 LONX
100 4514.5000 09:03:25 LONX
200 4516.0000 09:04:24 LONX
169 4515.5000 09:04:37 LONX
43 4515.5000 09:04:37 LONX
171 4515.0000 09:05:28 LONX
13 4516.0000 09:06:36 LONX
200 4516.0000 09:06:36 LONX
68 4515.0000 09:07:07 LONX
92 4515.0000 09:07:11 LONX
51 4518.5000 09:08:57 LONX
52 4518.5000 09:08:57 LONX
8 4518.5000 09:08:57 LONX
175 4518.0000 09:09:00 LONX
164 4518.5000 09:09:17 LONX
160 4517.5000 09:09:43 LONX
77 4516.0000 09:10:23 LONX
86 4516.0000 09:10:23 LONX
2 4515.5000 09:11:55 LONX
156 4515.5000 09:11:55 LONX
9 4515.5000 09:11:55 LONX
24 4516.0000 09:12:25 LONX
150 4516.0000 09:12:25 LONX
28 4517.5000 09:13:10 LONX
29 4518.0000 09:13:15 LONX
65 4518.0000 09:13:15 LONX
70 4518.0000 09:13:15 LONX
25 4519.0000 09:14:03 LONX
150 4519.0000 09:14:03 LONX
139 4520.0000 09:14:39 LONX
36 4520.0000 09:14:39 LONX
172 4520.5000 09:15:40 LONX
200 4520.5000 09:16:34 LONX
170 4519.5000 09:17:03 LONX
172 4518.0000 09:17:37 LONX
147 4517.0000 09:18:33 LONX
193 4517.5000 09:20:04 LONX
43 4517.5000 09:21:04 LONX
210 4517.5000 09:21:04 LONX
204 4517.5000 09:21:04 LONX
174 4516.0000 09:23:01 LONX
177 4516.0000 09:23:39 LONX
198 4518.0000 09:24:47 LONX
100 4517.5000 09:25:04 LONX
70 4517.5000 09:25:04 LONX
70 4516.0000 09:25:37 LONX
16 4515.5000 09:26:27 LONX
143 4515.5000 09:26:27 LONX
150 4512.5000 09:26:59 LONX
175 4512.5000 09:28:04 LONX
260 4513.0000 09:29:41 LONX
174 4513.5000 09:29:41 LONX
96 4510.0000 09:31:17 LONX
70 4510.0000 09:31:17 LONX
21 4511.0000 09:31:52 LONX
180 4511.0000 09:31:52 LONX
70 4508.5000 09:32:29 LONX
203 4509.5000 09:33:03 LONX
70 4508.0000 09:33:37 LONX
24 4508.0000 09:34:03 LONX
69 4508.0000 09:34:03 LONX
210 4510.0000 09:36:13 LONX
69 4510.0000 09:36:16 LONX
70 4510.0000 09:36:17 LONX
19 4510.0000 09:36:42 LONX
51 4510.0000 09:36:42 LONX
48 4510.5000 09:37:01 LONX
200 4510.5000 09:37:01 LONX
69 4511.5000 09:38:04 LONX
150 4511.5000 09:38:04 LONX
90 4511.0000 09:39:17 LONX
150 4511.0000 09:39:17 LONX
205 4509.0000 09:40:10 LONX
56 4508.0000 09:41:42 LONX
139 4508.0000 09:41:42 LONX
105 4507.5000 09:42:02 LONX
200 4509.0000 09:43:00 LONX
225 4509.0000 09:44:31 LONX
23 4509.0000 09:45:00 LONX
150 4509.0000 09:45:00 LONX
158 4508.0000 09:46:26 LONX
52 4508.5000 09:46:38 LONX
58 4508.5000 09:46:38 LONX
57 4508.5000 09:46:38 LONX
7 4507.5000 09:47:50 LONX
87 4507.5000 09:47:50 LONX
150 4507.5000 09:47:50 LONX
160 4505.0000 09:48:17 LONX
64 4503.5000 09:49:56 LONX
150 4503.5000 09:49:56 LONX
162 4502.5000 09:50:43 LONX
1 4502.0000 09:51:53 LONX
63 4502.0000 09:51:53 LONX
145 4502.0000 09:51:53 LONX
70 4505.0000 09:52:49 LONX
85 4506.0000 09:53:31 LONX
169 4506.5000 09:53:59 LONX
164 4506.0000 09:54:48 LONX
92 4506.0000 09:55:44 LONX
80 4506.0000 09:55:44 LONX
169 4504.5000 09:56:23 LONX
39 4505.0000 09:57:29 LONX
66 4505.0000 09:57:29 LONX
66 4505.0000 09:57:29 LONX
183 4504.0000 09:58:37 LONX
79 4505.5000 10:00:00 LONX
97 4505.5000 10:00:00 LONX
66 4508.0000 10:00:40 LONX
66 4508.0000 10:00:40 LONX
195 4507.5000 10:00:50 LONX
59 4509.5000 10:02:32 LONX
174 4509.5000 10:02:32 LONX
40 4512.5000 10:03:37 LONX
158 4512.5000 10:03:37 LONX
170 4512.5000 10:05:20 LONX
176 4513.0000 10:05:53 LONX
176 4513.0000 10:06:32 LONX
66 4514.0000 10:07:31 LONX
62 4514.0000 10:07:31 LONX
27 4516.0000 10:08:37 LONX
200 4516.0000 10:08:37 LONX
75 4518.0000 10:11:02 LONX
51 4518.0000 10:11:02 LONX
51 4518.0000 10:11:02 LONX
268 4517.0000 10:11:07 LONX
34 4517.0000 10:11:07 LONX
200 4519.5000 10:13:28 LONX
72 4521.5000 10:14:12 LONX
108 4521.5000 10:14:13 LONX
44 4522.5000 10:15:01 LONX
161 4522.5000 10:15:01 LONX
125 4523.5000 10:16:04 LONX
45 4523.5000 10:16:04 LONX
162 4521.0000 10:16:44 LONX
112 4519.0000 10:18:11 LONX
55 4519.0000 10:18:11 LONX
109 4518.0000 10:19:06 LONX
52 4518.0000 10:19:06 LONX
167 4517.5000 10:20:00 LONX
109 4515.5000 10:20:49 LONX
52 4515.5000 10:20:49 LONX
128 4515.5000 10:22:23 LONX
61 4515.5000 10:22:23 LONX
3 4515.0000 10:22:31 LONX
161 4515.0000 10:22:31 LONX
118 4513.0000 10:23:36 LONX
47 4513.0000 10:23:36 LONX
23 4511.5000 10:24:45 LONX
35 4511.5000 10:24:45 LONX
109 4511.5000 10:24:49 LONX
160 4511.0000 10:25:22 LONX
70 4509.5000 10:26:10 LONX
33 4513.0000 10:27:06 LONX
118 4513.0000 10:27:12 LONX
35 4514.0000 10:27:34 LONX
127 4514.0000 10:27:34 LONX
162 4515.0000 10:29:09 LONX
13 4515.0000 10:29:09 LONX
185 4516.0000 10:30:25 LONX
54 4516.0000 10:30:25 LONX
40 4515.5000 10:30:57 LONX
121 4515.5000 10:30:57 LONX
22 4515.0000 10:32:46 LONX
50 4516.0000 10:32:50 LONX
50 4516.0000 10:32:50 LONX
18 4516.0000 10:32:50 LONX
159 4516.0000 10:32:59 LONX
47 4515.0000 10:34:00 LONX
117 4515.0000 10:34:00 LONX
40 4515.0000 10:36:03 LONX
75 4515.0000 10:36:27 LONX
200 4515.0000 10:36:27 LONX
174 4517.0000 10:37:13 LONX
142 4514.5000 10:38:26 LONX
17 4514.5000 10:38:26 LONX
69 4514.5000 10:38:55 LONX
35 4514.5000 10:38:55 LONX
107 4515.5000 10:40:02 LONX
88 4515.5000 10:40:02 LONX
100 4517.5000 10:42:32 LONX
200 4517.5000 10:42:32 LONX
75 4517.5000 10:42:32 LONX
200 4518.5000 10:44:37 LONX
100 4518.5000 10:44:37 LONX
100 4518.5000 10:45:39 LONX
18 4519.5000 10:46:24 LONX
9 4519.5000 10:46:24 LONX
98 4519.5000 10:47:26 LONX
75 4519.5000 10:47:26 LONX
158 4519.5000 10:47:26 LONX
193 4519.0000 10:48:08 LONX
226 4518.0000 10:49:59 LONX
164 4518.5000 10:50:58 LONX
271 4518.0000 10:51:59 LONX
96 4518.5000 10:53:39 LONX
71 4518.5000 10:53:39 LONX
160 4516.5000 10:54:56 LONX
64 4518.5000 10:57:30 LONX
355 4518.5000 10:58:25 LONX
166 4518.5000 10:58:25 LONX
43 4519.5000 10:59:06 LONX
58 4519.0000 10:59:24 LONX
178 4518.0000 11:00:00 LONX
8 4521.0000 11:01:25 LONX
200 4521.0000 11:01:25 LONX
25 4521.0000 11:02:43 LONX
150 4521.0000 11:02:43 LONX
196 4521.0000 11:03:52 LONX
217 4522.0000 11:06:00 LONX
186 4521.5000 11:06:27 LONX
88 4522.0000 11:08:28 LONX
200 4522.0000 11:08:28 LONX
111 4522.5000 11:09:45 LONX
60 4522.5000 11:09:45 LONX
125 4522.5000 11:12:20 LONX
200 4522.5000 11:12:31 LONX
161 4523.5000 11:13:22 LONX
11 4523.5000 11:13:22 LONX
140 4522.5000 11:14:28 LONX
162 4522.0000 11:16:00 LONX
100 4522.5000 11:16:53 LONX
49 4522.5000 11:16:53 LONX
42 4522.5000 11:18:02 LONX
52 4522.5000 11:18:02 LONX
52 4522.5000 11:18:02 LONX
28 4522.5000 11:18:02 LONX
78 4522.5000 11:19:09 LONX
86 4522.5000 11:19:09 LONX
198 4521.5000 11:20:45 LONX
75 4521.5000 11:24:18 LONX
143 4521.5000 11:24:18 LONX
200 4521.5000 11:24:18 LONX
50 4523.5000 11:25:16 LONX
132 4524.0000 11:26:04 LONX
117 4524.0000 11:26:04 LONX
181 4523.0000 11:26:57 LONX
5 4523.5000 11:29:35 LONX
190 4523.5000 11:29:35 LONX
48 4522.5000 11:30:46 LONX
70 4522.5000 11:30:48 LONX
173 4523.0000 11:31:58 LONX
48 4522.5000 11:31:58 LONX
20 4523.0000 11:32:32 LONX
79 4523.0000 11:32:32 LONX
50 4523.0000 11:32:32 LONX
36 4523.0000 11:32:32 LONX
155 4524.5000 11:33:41 LONX
7 4524.5000 11:33:41 LONX
69 4525.0000 11:35:23 LONX
176 4525.0000 11:35:26 LONX
98 4525.0000 11:36:40 LONX
117 4525.0000 11:36:41 LONX
159 4524.0000 11:38:23 LONX
200 4523.5000 11:39:36 LONX
151 4525.5000 11:41:50 LONX
75 4525.5000 11:41:50 LONX
173 4525.0000 11:42:30 LONX
30 4527.0000 11:44:00 LONX
173 4526.5000 11:44:36 LONX
200 4526.5000 11:46:19 LONX
24 4527.0000 11:49:08 LONX
191 4527.0000 11:49:08 LONX
200 4527.0000 11:49:09 LONX
169 4526.0000 11:51:23 LONX
203 4525.5000 11:51:36 LONX
49 4526.5000 11:54:30 LONX
161 4526.5000 11:54:30 LONX
199 4526.0000 11:54:35 LONX
14 4526.0000 11:57:24 LONX
30 4526.0000 11:57:24 LONX
70 4527.0000 11:58:37 LONX
48 4527.0000 11:58:37 LONX
50 4527.5000 11:58:46 LONX
50 4527.5000 11:58:46 LONX
2 4527.5000 11:58:46 LONX
51 4528.0000 11:58:50 LONX
51 4528.0000 11:58:50 LONX
105 4528.0000 11:58:50 LONX
68 4529.0000 11:59:40 LONX
90 4529.0000 11:59:40 LONX
206 4529.5000 12:02:10 LONX
181 4528.5000 12:02:45 LONX
173 4526.5000 12:03:22 LONX
50 4528.0000 12:04:41 LONX
32 4528.0000 12:04:41 LONX
175 4529.0000 12:05:00 LONX
1 4527.5000 12:06:05 LONX
170 4527.5000 12:06:05 LONX
93 4527.5000 12:07:24 LONX
171 4527.0000 12:08:44 LONX
49 4526.0000 12:09:05 LONX
70 4526.0000 12:09:06 LONX
92 4528.0000 12:10:01 LONX
171 4527.5000 12:11:02 LONX
171 4528.0000 12:12:24 LONX
145 4527.5000 12:13:11 LONX
46 4527.5000 12:13:11 LONX
90 4527.5000 12:14:56 LONX
32 4527.5000 12:14:56 LONX
46 4528.5000 12:15:57 LONX
50 4528.5000 12:15:57 LONX
63 4528.5000 12:15:57 LONX
97 4528.5000 12:15:57 LONX
171 4530.0000 12:17:16 LONX
173 4528.5000 12:18:04 LONX
164 4528.5000 12:19:58 LONX
200 4528.0000 12:21:51 LONX
160 4528.0000 12:22:46 LONX
171 4531.5000 12:24:47 LONX
235 4531.0000 12:25:08 LONX
180 4530.5000 12:27:10 LONX
170 4531.5000 12:29:28 LONX
168 4531.5000 12:30:24 LONX
50 4531.5000 12:32:28 LONX
50 4531.5000 12:32:28 LONX
49 4531.5000 12:32:28 LONX
61 4531.5000 12:32:35 LONX
91 4532.0000 12:33:37 LONX
170 4533.0000 12:36:37 LONX
115 4533.0000 12:36:44 LONX
15 4533.0000 12:36:44 LONX
40 4533.0000 12:36:44 LONX
24 4533.0000 12:37:24 LONX
50 4533.0000 12:37:24 LONX
50 4533.0000 12:37:24 LONX
56 4533.0000 12:37:24 LONX
81 4533.5000 12:38:54 LONX
75 4533.5000 12:38:54 LONX
24 4533.0000 12:41:22 LONX
36 4533.0000 12:41:26 LONX
101 4533.0000 12:41:59 LONX
50 4534.5000 12:42:40 LONX
50 4534.5000 12:42:40 LONX
169 4535.0000 12:43:00 LONX
1 4535.0000 12:43:00 LONX
165 4536.0000 12:44:23 LONX
170 4536.0000 12:45:50 LONX
158 4535.0000 12:46:27 LONX
169 4533.5000 12:48:40 LONX
158 4532.5000 12:49:15 LONX
70 4531.5000 12:51:24 LONX
190 4531.5000 12:51:24 LONX
161 4532.5000 12:52:35 LONX
191 4531.5000 12:54:13 LONX
12 4531.5000 12:55:26 LONX
49 4531.5000 12:55:26 LONX
50 4531.5000 12:55:26 LONX
50 4531.5000 12:55:26 LONX
135 4533.0000 12:57:08 LONX
75 4533.0000 12:57:08 LONX
170 4536.0000 12:58:38 LONX
50 4536.0000 12:59:57 LONX
50 4536.0000 12:59:57 LONX
50 4536.0000 12:59:57 LONX
19 4536.0000 12:59:57 LONX
56 4537.0000 13:02:09 LONX
52 4537.0000 13:02:09 LONX
13 4537.0000 13:02:13 LONX
49 4537.0000 13:03:25 LONX
169 4538.0000 13:03:54 LONX
190 4537.5000 13:04:01 LONX
169 4537.0000 13:05:11 LONX
84 4537.0000 13:06:20 LONX
175 4537.5000 13:07:05 LONX
169 4536.5000 13:08:38 LONX
17 4534.5000 13:09:24 LONX
137 4534.5000 13:10:11 LONX
171 4534.0000 13:10:31 LONX
63 4536.0000 13:12:07 LONX
50 4536.0000 13:12:07 LONX
50 4536.0000 13:12:07 LONX
113 4537.0000 13:13:36 LONX
75 4537.0000 13:13:36 LONX
73 4535.5000 13:14:30 LONX
81 4535.5000 13:14:30 LONX
127 4534.0000 13:17:59 LONX
68 4534.0000 13:17:59 LONX
209 4534.0000 13:18:00 LONX
33 4533.5000 13:18:57 LONX
27 4533.5000 13:19:03 LONX
35 4533.5000 13:19:03 LONX
36 4533.0000 13:20:40 LONX
21 4534.0000 13:21:16 LONX
164 4534.0000 13:21:24 LONX
118 4533.0000 13:21:26 LONX
169 4532.0000 13:22:32 LONX
200 4533.0000 13:24:09 LONX
159 4531.0000 13:24:52 LONX
168 4532.0000 13:26:22 LONX
200 4533.5000 13:28:31 LONX
168 4533.0000 13:28:59 LONX
50 4533.0000 13:29:51 LONX
37 4533.0000 13:29:51 LONX
165 4533.0000 13:30:00 LONX
70 4527.0000 13:30:12 LONX
184 4528.5000 13:30:44 LONX
156 4527.5000 13:31:43 LONX
65 4529.0000 13:32:40 LONX
100 4529.0000 13:32:40 LONX
88 4527.0000 13:33:46 LONX
75 4527.0000 13:33:46 LONX
156 4527.5000 13:34:39 LONX
143 4526.5000 13:36:28 LONX
75 4526.5000 13:36:28 LONX
190 4526.0000 13:36:33 LONX
135 4526.5000 13:38:01 LONX
51 4526.5000 13:38:01 LONX
176 4529.0000 13:40:02 LONX
59 4529.0000 13:40:02 LONX
106 4529.0000 13:40:02 LONX
159 4530.0000 13:40:28 LONX
59 4526.0000 13:42:00 LONX
93 4526.0000 13:42:00 LONX
154 4524.0000 13:42:22 LONX
86 4521.5000 13:43:29 LONX
28 4521.5000 13:43:29 LONX
17 4521.5000 13:43:29 LONX
152 4521.0000 13:44:03 LONX
195 4525.0000 13:45:47 LONX
155 4523.0000 13:46:15 LONX
132 4520.0000 13:47:14 LONX
20 4520.0000 13:47:14 LONX
160 4519.0000 13:48:24 LONX
35 4519.0000 13:48:24 LONX
17 4519.5000 13:49:39 LONX
166 4519.5000 13:49:39 LONX
152 4517.0000 13:50:22 LONX
160 4514.5000 13:51:27 LONX
61 4513.5000 13:51:53 LONX
104 4513.5000 13:51:53 LONX
147 4514.5000 13:53:21 LONX
54 4514.5000 13:53:21 LONX
205 4516.5000 13:54:36 LONX
83 4516.5000 13:55:16 LONX
75 4516.5000 13:55:16 LONX
152 4515.0000 13:55:26 LONX
118 4513.0000 13:56:22 LONX
35 4513.0000 13:56:22 LONX
50 4515.5000 13:58:20 LONX
35 4515.5000 13:58:52 LONX
200 4516.0000 13:59:19 LONX
185 4518.0000 14:00:10 LONX
162 4519.0000 14:00:15 LONX
245 4518.5000 14:00:15 LONX
151 4518.5000 14:01:45 LONX
33 4518.5000 14:01:45 LONX
124 4515.5000 14:02:44 LONX
34 4515.5000 14:02:44 LONX
200 4519.5000 14:05:01 LONX
150 4519.5000 14:05:01 LONX
155 4518.5000 14:05:17 LONX
30 4517.0000 14:06:11 LONX
40 4517.0000 14:06:14 LONX
189 4518.0000 14:06:57 LONX
88 4519.5000 14:07:49 LONX
97 4519.5000 14:07:50 LONX
200 4520.0000 14:09:02 LONX
75 4519.0000 14:09:44 LONX
76 4519.0000 14:09:44 LONX
115 4518.0000 14:10:04 LONX
40 4518.0000 14:10:04 LONX
165 4520.5000 14:12:40 LONX
20 4520.5000 14:12:55 LONX
150 4520.5000 14:12:55 LONX
91 4519.5000 14:13:07 LONX
78 4519.5000 14:13:07 LONX
6 4519.5000 14:13:07 LONX
85 4518.5000 14:14:33 LONX
150 4518.5000 14:14:33 LONX
16 4517.5000 14:15:41 LONX
150 4517.5000 14:15:41 LONX
123 4517.0000 14:15:43 LONX
37 4517.0000 14:15:43 LONX
158 4517.0000 14:16:55 LONX
59 4515.5000 14:17:17 LONX
12 4515.5000 14:17:17 LONX
151 4514.5000 14:17:53 LONX
190 4515.5000 14:19:40 LONX
10 4515.5000 14:19:40 LONX
150 4515.5000 14:19:40 LONX
154 4514.0000 14:20:04 LONX
154 4512.5000 14:20:40 LONX
164 4511.0000 14:21:29 LONX
170 4511.0000 14:23:06 LONX
17 4511.0000 14:23:06 LONX
152 4510.0000 14:23:34 LONX
9 4512.0000 14:24:37 LONX
142 4512.0000 14:24:37 LONX
15 4512.0000 14:24:37 LONX
185 4512.0000 14:24:37 LONX
66 4512.0000 14:26:07 LONX
150 4512.0000 14:26:07 LONX
106 4512.5000 14:27:02 LONX
50 4512.5000 14:27:02 LONX
40 4512.5000 14:27:02 LONX
3 4511.0000 14:27:31 LONX
168 4511.0000 14:27:34 LONX
37 4511.5000 14:28:30 LONX
150 4511.5000 14:28:30 LONX
55 4510.5000 14:28:37 LONX
22 4510.5000 14:28:37 LONX
79 4510.5000 14:28:37 LONX
200 4512.0000 14:29:49 LONX
115 4510.0000 14:30:02 LONX
54 4510.5000 14:30:02 LONX
171 4510.5000 14:30:02 LONX
106 4511.0000 14:30:02 LONX
69 4511.0000 14:30:02 LONX
35 4509.0000 14:30:12 LONX
125 4509.0000 14:30:15 LONX
152 4508.5000 14:30:35 LONX
165 4509.0000 14:30:35 LONX
255 4509.5000 14:31:11 LONX
191 4509.0000 14:31:21 LONX
140 4510.0000 14:31:50 LONX
35 4510.0000 14:32:05 LONX
200 4509.0000 14:32:09 LONX
215 4509.5000 14:32:09 LONX
18 4508.5000 14:32:11 LONX
2 4508.5000 14:32:11 LONX
152 4508.0000 14:32:26 LONX
35 4509.5000 14:33:07 LONX
139 4509.5000 14:33:19 LONX
56 4509.5000 14:33:28 LONX
61 4509.5000 14:33:31 LONX
61 4509.5000 14:33:31 LONX
174 4511.0000 14:33:51 LONX
121 4510.5000 14:33:55 LONX
58 4510.5000 14:33:55 LONX
160 4511.0000 14:34:06 LONX
66 4512.0000 14:35:08 LONX
133 4512.0000 14:35:08 LONX
240 4511.5000 14:35:17 LONX
160 4510.5000 14:35:24 LONX
52 4510.0000 14:35:41 LONX
50 4510.0000 14:35:41 LONX
58 4510.0000 14:35:41 LONX
41 4510.5000 14:35:57 LONX
27 4509.5000 14:36:18 LONX
34 4509.5000 14:36:18 LONX
96 4509.5000 14:36:18 LONX
10 4508.5000 14:36:41 LONX
109 4508.5000 14:36:41 LONX
38 4508.5000 14:36:41 LONX
6 4512.5000 14:38:10 LONX
60 4512.5000 14:38:14 LONX
200 4512.5000 14:38:14 LONX
180 4512.5000 14:38:14 LONX
160 4511.5000 14:38:21 LONX
30 4511.5000 14:38:21 LONX
110 4510.5000 14:39:31 LONX
14 4510.5000 14:39:31 LONX
116 4510.5000 14:39:31 LONX
17 4511.0000 14:39:31 LONX
150 4511.0000 14:39:31 LONX
16 4512.0000 14:40:20 LONX
150 4512.0000 14:40:20 LONX
66 4511.0000 14:40:24 LONX
113 4511.0000 14:40:24 LONX
153 4511.0000 14:40:34 LONX
156 4509.5000 14:41:09 LONX
250 4511.0000 14:42:02 LONX
200 4514.5000 14:43:26 LONX
193 4515.0000 14:44:34 LONX
200 4515.0000 14:44:37 LONX
185 4514.0000 14:44:59 LONX
118 4514.0000 14:44:59 LONX
166 4513.5000 14:45:19 LONX
4 4513.5000 14:45:19 LONX
29 4512.5000 14:45:22 LONX
400 4512.5000 14:46:49 LONX
156 4511.5000 14:47:02 LONX
153 4510.5000 14:47:32 LONX
1 4510.0000 14:47:57 LONX
153 4510.0000 14:47:57 LONX
14 4509.0000 14:48:24 LONX
134 4509.0000 14:48:24 LONX
6 4509.0000 14:48:24 LONX
161 4510.0000 14:49:06 LONX
25 4509.0000 14:49:19 LONX
170 4509.0000 14:49:29 LONX
165 4508.5000 14:50:07 LONX
179 4508.0000 14:50:11 LONX
168 4508.5000 14:51:19 LONX
200 4507.5000 14:51:43 LONX
118 4509.5000 14:52:27 LONX
80 4509.5000 14:52:27 LONX
185 4509.0000 14:52:33 LONX
200 4509.5000 14:54:01 LONX
94 4508.5000 14:54:11 LONX
66 4508.5000 14:54:11 LONX
155 4508.0000 14:54:34 LONX
156 4509.5000 14:55:17 LONX
43 4508.5000 14:55:22 LONX
117 4508.5000 14:55:22 LONX
168 4509.5000 14:56:51 LONX
185 4509.0000 14:57:00 LONX
156 4508.0000 14:57:24 LONX
181 4510.0000 14:58:20 LONX
64 4511.0000 14:59:13 LONX
200 4511.0000 14:59:13 LONX
210 4512.0000 15:00:00 LONX
205 4512.5000 15:00:00 LONX
132 4512.0000 15:00:21 LONX
185 4511.5000 15:00:29 LONX
38 4512.0000 15:00:29 LONX
130 4510.5000 15:00:34 LONX
162 4509.0000 15:01:13 LONX
25 4508.0000 15:01:52 LONX
130 4508.0000 15:01:52 LONX
160 4507.5000 15:02:03 LONX
46 4510.0000 15:03:48 LONX
210 4510.0000 15:03:48 LONX
255 4510.0000 15:03:48 LONX
265 4509.5000 15:03:54 LONX
169 4508.5000 15:05:09 LONX
187 4508.0000 15:05:17 LONX
9 4507.0000 15:05:29 LONX
141 4507.0000 15:05:29 LONX
6 4507.0000 15:05:29 LONX
6 4508.5000 15:06:34 LONX
200 4508.5000 15:06:34 LONX
186 4507.0000 15:06:47 LONX
4 4507.0000 15:06:47 LONX
216 4506.0000 15:07:29 LONX
150 4506.5000 15:08:21 LONX
200 4509.0000 15:09:58 LONX
85 4508.5000 15:10:00 LONX
100 4508.5000 15:10:00 LONX
200 4509.0000 15:10:39 LONX
169 4509.0000 15:11:23 LONX
250 4509.0000 15:11:23 LONX
65 4509.5000 15:11:23 LONX
150 4509.5000 15:11:23 LONX
167 4506.5000 15:12:16 LONX
100 4505.5000 15:12:30 LONX
175 4508.5000 15:13:34 LONX
75 4509.0000 15:14:29 LONX
95 4509.0000 15:14:29 LONX
205 4508.0000 15:14:42 LONX
20 4507.5000 15:14:58 LONX
26 4507.5000 15:15:01 LONX
6 4507.5000 15:15:02 LONX
57 4507.5000 15:15:02 LONX
156 4507.0000 15:15:08 LONX
200 4507.5000 15:16:58 LONX
190 4506.5000 15:17:14 LONX
181 4506.0000 15:17:15 LONX
170 4504.0000 15:18:09 LONX
24 4504.0000 15:18:44 LONX
150 4504.0000 15:18:44 LONX
164 4505.5000 15:20:00 LONX
41 4505.5000 15:20:00 LONX
41 4505.5000 15:20:04 LONX
150 4505.5000 15:20:04 LONX
183 4505.0000 15:20:08 LONX
100 4503.5000 15:20:58 LONX
19 4503.5000 15:20:58 LONX
40 4503.0000 15:22:05 LONX
180 4504.0000 15:22:05 LONX
65 4503.0000 15:22:06 LONX
100 4503.0000 15:22:06 LONX
150 4506.5000 15:23:22 LONX
150 4507.5000 15:23:57 LONX
85 4507.5000 15:24:02 LONX
169 4509.0000 15:24:14 LONX
155 4508.5000 15:24:15 LONX
3 4507.5000 15:25:28 LONX
135 4507.5000 15:25:28 LONX
22 4507.5000 15:25:28 LONX
21 4507.0000 15:26:15 LONX
150 4507.0000 15:26:15 LONX
159 4507.0000 15:26:28 LONX
171 4507.5000 15:27:22 LONX
100 4507.0000 15:27:32 LONX
21 4509.0000 15:28:11 LONX
150 4509.0000 15:28:11 LONX
89 4508.0000 15:28:41 LONX
200 4509.5000 15:30:10 LONX
174 4509.5000 15:30:17 LONX
150 4509.5000 15:30:17 LONX
113 4509.5000 15:30:35 LONX
51 4509.5000 15:30:35 LONX
24 4510.0000 15:31:16 LONX
91 4510.0000 15:31:24 LONX
200 4510.0000 15:31:24 LONX
190 4509.5000 15:31:55 LONX
161 4508.5000 15:32:06 LONX
112 4507.5000 15:33:18 LONX
51 4507.5000 15:33:18 LONX
170 4507.0000 15:33:55 LONX
53 4506.5000 15:34:00 LONX
132 4506.5000 15:34:00 LONX
31 4505.5000 15:34:58 LONX
100 4505.5000 15:35:20 LONX
71 4505.5000 15:35:20 LONX
171 4506.0000 15:36:10 LONX
35 4505.5000 15:36:12 LONX
153 4505.5000 15:36:12 LONX
165 4505.0000 15:36:26 LONX
200 4505.0000 15:37:09 LONX
162 4504.0000 15:37:15 LONX
68 4503.0000 15:37:57 LONX
89 4503.0000 15:37:57 LONX
161 4502.0000 15:38:15 LONX
44 4503.5000 15:40:30 LONX
190 4504.5000 15:41:19 LONX
406 4504.5000 15:41:19 LONX
14 4504.5000 15:41:19 LONX
138 4505.5000 15:41:45 LONX
150 4505.5000 15:41:45 LONX
41 4504.5000 15:42:29 LONX
129 4504.5000 15:42:29 LONX
194 4505.5000 15:42:54 LONX
41 4506.0000 15:43:34 LONX
179 4506.0000 15:43:39 LONX
58 4506.0000 15:44:10 LONX
165 4505.5000 15:44:17 LONX
310 4506.0000 15:45:23 LONX
57 4506.5000 15:46:24 LONX
108 4506.5000 15:46:24 LONX
172 4506.0000 15:47:13 LONX
57 4506.5000 15:47:19 LONX
201 4506.5000 15:47:19 LONX
54 4506.5000 15:47:19 LONX
20 4506.5000 15:47:19 LONX
174 4507.0000 15:48:03 LONX
40 4507.0000 15:48:03 LONX
32 4507.0000 15:48:03 LONX
160 4506.5000 15:48:20 LONX
32 4506.5000 15:49:14 LONX
140 4506.5000 15:49:14 LONX
10 4506.5000 15:49:14 LONX
170 4506.5000 15:49:14 LONX
149 4505.5000 15:49:43 LONX
11 4505.5000 15:49:43 LONX
200 4506.5000 15:50:40 LONX
103 4507.5000 15:51:24 LONX
124 4508.0000 15:51:54 LONX
200 4508.0000 15:51:54 LONX
270 4507.5000 15:52:00 LONX
180 4507.5000 15:53:05 LONX
162 4506.5000 15:53:15 LONX
48 4507.0000 15:54:16 LONX
44 4507.5000 15:54:27 LONX
76 4507.5000 15:54:27 LONX
81 4508.0000 15:55:03 LONX
150 4508.0000 15:55:03 LONX
185 4507.5000 15:55:17 LONX
127 4507.5000 15:56:21 LONX
150 4507.5000 15:56:21 LONX
84 4507.0000 15:56:33 LONX
76 4507.0000 15:56:33 LONX
176 4506.0000 15:57:05 LONX
4 4506.0000 15:57:30 LONX
62 4505.0000 15:57:37 LONX
100 4505.0000 15:57:37 LONX
180 4504.0000 15:57:48 LONX
108 4504.0000 15:59:03 LONX
85 4504.0000 15:59:03 LONX
150 4504.5000 15:59:03 LONX
168 4504.0000 15:59:28 LONX
184 4503.5000 15:59:33 LONX
205 4503.5000 16:00:31 LONX
30 4503.5000 16:00:31 LONX
13 4502.0000 16:00:58 LONX
145 4502.0000 16:01:00 LONX
7 4502.0000 16:01:00 LONX
107 4502.0000 16:01:15 LONX
46 4502.0000 16:01:15 LONX
175 4501.5000 16:01:21 LONX
135 4502.5000 16:02:06 LONX
150 4502.5000 16:02:06 LONX
123 4502.5000 16:02:46 LONX
49 4502.5000 16:02:46 LONX
79 4502.0000 16:02:52 LONX
32 4502.0000 16:02:52 LONX
94 4502.0000 16:02:52 LONX
30 4501.5000 16:03:11 LONX
165 4500.5000 16:03:20 LONX
173 4501.0000 16:03:53 LONX
182 4501.0000 16:04:15 LONX
173 4501.0000 16:05:10 LONX
173 4500.5000 16:05:15 LONX
120 4500.5000 16:05:25 LONX
53 4500.5000 16:05:25 LONX
98 4500.0000 16:07:45 LONX
125 4500.0000 16:07:45 LONX
75 4500.0000 16:07:45 LONX
190 4500.0000 16:07:45 LONX
190 4500.0000 16:07:45 LONX
42 4499.5000 16:08:47 LONX
150 4499.5000 16:08:47 LONX
81 4499.5000 16:08:47 LONX
26 4500.5000 16:09:04 LONX
245 4500.5000 16:09:32 LONX
176 4500.5000 16:09:33 LONX
173 4501.0000 16:09:37 LONX
325 4500.5000 16:09:42 LONX
100 4500.0000 16:09:43 LONX
6 4500.0000 16:09:43 LONX
315 4501.0000 16:10:05 LONX
159 4501.0000 16:10:26 LONX
288 4501.5000 16:11:05 LONX
14 4501.5000 16:11:27 LONX
150 4501.5000 16:11:27 LONX
163 4500.0000 16:11:50 LONX
193 4499.5000 16:12:16 LONX
193 4499.5000 16:12:16 LONX
176 4498.5000 16:13:06 LONX
205 4497.5000 16:13:37 LONX
22 4498.0000 16:14:04 LONX
140 4498.0000 16:14:04 LONX
171 4498.0000 16:14:27 LONX
170 4498.0000 16:14:47 LONX
161 4498.0000 16:15:09 LONX
15 4497.5000 16:15:13 LONX
150 4497.5000 16:15:13 LONX
517 4497.5000 16:16:04 LONX
165 4497.5000 16:16:38 LONX
74 4497.5000 16:16:43 LONX
95 4497.5000 16:16:43 LONX
55 4497.5000 16:16:43 LONX
114 4497.5000 16:16:43 LONX
117 4497.5000 16:17:37 LONX
55 4497.5000 16:17:37 LONX
188 4497.5000 16:17:46 LONX
184 4497.5000 16:18:27 LONX
124 4496.5000 16:18:42 LONX
36 4496.5000 16:18:42 LONX
168 4496.5000 16:18:57 LONX
113 4496.0000 16:19:11 LONX
213 4495.5000 16:19:28 LONX
314 4495.5000 16:20:04 LONX
200 4495.0000 16:20:35 LONX
164 4494.0000 16:20:47 LONX
164 4494.0000 16:20:47 LONX
295 4494.0000 16:21:43 LONX
27 4494.0000 16:22:05 LONX
160 4494.0000 16:22:05 LONX
191 4493.5000 16:22:28 LONX
120 4492.5000 16:22:47 LONX
41 4492.5000 16:22:47 LONX
190 4493.0000 16:23:08 LONX
162 4493.0000 16:23:08 LONX
1 4493.0000 16:23:08 LONX
27 4493.0000 16:23:08 LONX
57 4494.5000 16:24:00 LONX
32 4494.5000 16:24:00 LONX
186 4494.5000 16:24:00 LONX
168 4494.0000 16:24:16 LONX
109 4494.0000 16:24:34 LONX
67 4494.0000 16:24:34 LONX
178 4492.0000 16:24:57 LONX
181 4491.5000 16:25:09 LONX
164 4491.5000 16:25:09 LONX
89 4491.5000 16:25:48 LONX
195 4491.5000 16:25:55 LONX
195 4491.0000 16:26:16 LONX
89 4491.0000 16:26:49 LONX
86 4491.0000 16:26:49 LONX
74 4491.0000 16:26:51 LONX
86 4491.0000 16:26:51 LONX
105 4491.5000 16:27:08 LONX
70 4491.5000 16:27:08 LONX
168 4491.0000 16:27:25 LONX
24 4490.0000 16:27:42 LONX
145 4490.0000 16:27:45 LONX
44 4489.0000 16:28:03 LONX
200 4489.0000 16:28:03 LONX
130 4489.5000 16:28:26 LONX
138 4489.5000 16:28:41 LONX
48 4489.5000 16:28:41 LONX
147 4490.5000 16:28:50 LONX
33 4490.5000 16:28:57 LONX
91 4490.5000 16:28:59 LONX
210 4491.5000 16:29:11 LONX
48 4491.5000 16:29:11 LONX
7 4492.0000 16:29:18 LONX
96 4492.0000 16:29:18 LONX
163 4491.5000 16:29:18 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGGLVMDGNZM
(END) Dow Jones Newswires
September 01, 2017 12:44 ET (16:44 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
