We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00 | -0.73% | 4,603.00 | 4,610.00 | 4,611.00 | 4,632.00 | 4,593.00 | 4,627.00 | 2,542,567 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.59 | 114.79B |
TIDMULVR
RNS Number : 0713P
Unilever PLC
25 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 25-Aug-17
Number of ordinary shares purchased: 104,900
Highest price paid per share: GBp 4,522.5000
Lowest price paid per share: GBp 4,491.0000
Volume weighted average price paid
per share: GBp 4,509.5321
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 47,082,538 of
its ordinary shares in treasury and has 1,263,073,823 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4509.5321 104,900
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
8 4512.0000 08:00:54 LONX
118 4512.0000 08:00:54 LONX
14 4512.0000 08:00:54 LONX
65 4513.0000 08:00:54 LONX
165 4512.5000 08:00:54 LONX
160 4512.0000 08:00:56 LONX
180 4509.0000 08:01:30 LONX
180 4506.5000 08:01:58 LONX
88 4508.5000 08:02:36 LONX
77 4508.5000 08:02:36 LONX
108 4508.5000 08:05:18 LONX
229 4508.5000 08:05:18 LONX
260 4507.0000 08:05:35 LONX
33 4507.0000 08:05:47 LONX
172 4507.0000 08:06:00 LONX
150 4506.5000 08:06:05 LONX
150 4509.5000 08:06:58 LONX
160 4509.0000 08:07:01 LONX
154 4508.0000 08:07:28 LONX
143 4506.5000 08:08:04 LONX
114 4506.0000 08:08:05 LONX
33 4506.0000 08:08:05 LONX
200 4506.0000 08:09:11 LONX
141 4505.5000 08:09:11 LONX
160 4506.5000 08:12:13 LONX
77 4506.0000 08:12:13 LONX
260 4506.5000 08:12:13 LONX
113 4506.0000 08:12:39 LONX
170 4505.5000 08:12:39 LONX
155 4505.0000 08:13:03 LONX
180 4505.5000 08:13:21 LONX
199 4504.5000 08:13:33 LONX
150 4500.0000 08:14:32 LONX
141 4499.0000 08:14:41 LONX
160 4496.5000 08:15:39 LONX
185 4496.5000 08:16:05 LONX
18 4495.5000 08:16:36 LONX
122 4495.5000 08:16:36 LONX
153 4495.0000 08:17:16 LONX
143 4495.0000 08:17:46 LONX
143 4494.0000 08:18:39 LONX
225 4494.0000 08:18:53 LONX
135 4492.0000 08:19:37 LONX
178 4494.0000 08:20:21 LONX
115 4492.5000 08:20:41 LONX
47 4492.5000 08:20:41 LONX
51 4492.0000 08:20:44 LONX
138 4492.0000 08:21:14 LONX
152 4491.0000 08:21:43 LONX
150 4493.5000 08:22:45 LONX
125 4493.0000 08:22:46 LONX
135 4495.5000 08:24:10 LONX
190 4495.5000 08:24:10 LONX
166 4495.0000 08:24:52 LONX
9 4495.0000 08:24:52 LONX
90 4493.5000 08:25:37 LONX
46 4493.5000 08:25:37 LONX
135 4495.0000 08:26:15 LONX
140 4498.0000 08:26:56 LONX
103 4497.5000 08:26:56 LONX
37 4497.5000 08:26:56 LONX
150 4498.0000 08:27:39 LONX
142 4498.5000 08:28:03 LONX
189 4498.5000 08:28:47 LONX
161 4497.0000 08:29:30 LONX
140 4496.5000 08:30:03 LONX
48 4498.5000 08:30:50 LONX
19 4498.5000 08:30:56 LONX
86 4499.5000 08:31:20 LONX
74 4499.5000 08:31:20 LONX
81 4500.0000 08:32:20 LONX
88 4500.0000 08:32:20 LONX
60 4499.5000 08:32:22 LONX
75 4499.5000 08:32:22 LONX
144 4498.5000 08:33:04 LONX
145 4497.0000 08:33:35 LONX
142 4496.5000 08:34:21 LONX
52 4495.5000 08:35:01 LONX
83 4495.5000 08:35:01 LONX
185 4495.0000 08:35:53 LONX
151 4496.0000 08:36:20 LONX
12 4495.5000 08:37:17 LONX
99 4495.5000 08:37:30 LONX
29 4495.5000 08:37:30 LONX
1 4495.5000 08:38:37 LONX
12 4495.5000 08:38:46 LONX
12 4495.5000 08:38:46 LONX
235 4496.5000 08:38:53 LONX
35 4496.5000 08:38:53 LONX
19 4495.5000 08:39:01 LONX
136 4495.5000 08:39:07 LONX
200 4497.5000 08:40:30 LONX
181 4497.0000 08:41:11 LONX
9 4496.0000 08:41:46 LONX
165 4497.5000 08:42:27 LONX
168 4497.0000 08:42:27 LONX
84 4499.0000 08:44:03 LONX
95 4499.0000 08:44:03 LONX
165 4498.0000 08:44:41 LONX
139 4497.0000 08:45:21 LONX
195 4498.5000 08:47:06 LONX
170 4498.0000 08:47:06 LONX
25 4497.5000 08:48:00 LONX
150 4497.5000 08:48:00 LONX
160 4498.5000 08:49:30 LONX
129 4500.0000 08:49:48 LONX
165 4499.0000 08:49:58 LONX
170 4500.5000 08:51:17 LONX
150 4502.0000 08:51:42 LONX
154 4501.0000 08:52:26 LONX
16 4500.0000 08:52:59 LONX
41 4501.0000 08:54:04 LONX
14 4501.0000 08:54:13 LONX
130 4501.0000 08:54:13 LONX
178 4500.5000 08:54:21 LONX
66 4500.5000 08:55:40 LONX
79 4500.5000 08:55:40 LONX
145 4501.0000 08:56:34 LONX
50 4501.5000 08:57:49 LONX
109 4501.0000 08:58:00 LONX
163 4501.0000 08:58:00 LONX
200 4504.0000 08:59:25 LONX
155 4504.5000 08:59:26 LONX
145 4505.0000 09:00:38 LONX
155 4504.5000 09:00:38 LONX
175 4509.5000 09:01:26 LONX
168 4511.0000 09:02:55 LONX
190 4512.0000 09:03:14 LONX
142 4510.5000 09:03:47 LONX
150 4509.5000 09:05:03 LONX
29 4509.5000 09:05:03 LONX
154 4508.5000 09:05:42 LONX
13 4509.0000 09:06:53 LONX
14 4509.0000 09:07:02 LONX
9 4510.0000 09:07:12 LONX
150 4510.0000 09:07:12 LONX
180 4510.0000 09:07:40 LONX
194 4510.5000 09:08:04 LONX
179 4509.5000 09:09:11 LONX
6 4511.5000 09:10:27 LONX
150 4511.5000 09:10:27 LONX
140 4511.0000 09:11:09 LONX
150 4510.5000 09:11:18 LONX
155 4511.0000 09:13:15 LONX
200 4511.0000 09:13:15 LONX
220 4512.0000 09:14:02 LONX
178 4512.5000 09:14:55 LONX
175 4513.5000 09:15:58 LONX
195 4513.5000 09:16:22 LONX
72 4514.0000 09:17:56 LONX
200 4514.0000 09:17:56 LONX
145 4515.0000 09:18:42 LONX
172 4515.0000 09:19:41 LONX
149 4514.0000 09:20:00 LONX
144 4513.0000 09:20:44 LONX
157 4514.5000 09:22:19 LONX
158 4514.5000 09:22:54 LONX
200 4515.5000 09:23:41 LONX
147 4515.0000 09:24:02 LONX
48 4517.0000 09:25:37 LONX
137 4517.0000 09:25:37 LONX
175 4516.0000 09:25:40 LONX
159 4516.0000 09:28:07 LONX
150 4516.0000 09:28:22 LONX
163 4515.5000 09:28:32 LONX
200 4517.5000 09:30:19 LONX
28 4517.5000 09:30:19 LONX
147 4517.5000 09:30:42 LONX
170 4518.5000 09:31:49 LONX
55 4518.5000 09:31:49 LONX
190 4518.5000 09:31:49 LONX
170 4518.5000 09:33:34 LONX
62 4519.0000 09:34:17 LONX
100 4519.0000 09:34:17 LONX
152 4517.5000 09:34:41 LONX
157 4516.5000 09:35:55 LONX
200 4517.5000 09:36:36 LONX
160 4518.0000 09:37:45 LONX
154 4517.0000 09:38:31 LONX
187 4516.5000 09:39:34 LONX
182 4516.5000 09:40:37 LONX
160 4518.0000 09:41:31 LONX
148 4518.0000 09:42:50 LONX
35 4518.0000 09:42:50 LONX
27 4518.0000 09:43:43 LONX
200 4518.0000 09:43:43 LONX
150 4518.0000 09:44:35 LONX
163 4518.0000 09:45:29 LONX
28 4518.0000 09:47:03 LONX
137 4518.5000 09:47:03 LONX
155 4518.0000 09:47:03 LONX
45 4518.0000 09:47:03 LONX
150 4518.0000 09:48:26 LONX
21 4518.0000 09:48:26 LONX
60 4517.0000 09:49:24 LONX
102 4517.0000 09:49:24 LONX
155 4515.0000 09:50:16 LONX
148 4514.0000 09:51:10 LONX
162 4516.0000 09:52:45 LONX
156 4516.0000 09:53:10 LONX
148 4516.0000 09:54:05 LONX
24 4517.5000 09:56:10 LONX
138 4517.5000 09:56:10 LONX
176 4517.5000 09:56:20 LONX
88 4516.5000 09:56:40 LONX
60 4516.5000 09:56:40 LONX
55 4517.0000 09:58:00 LONX
101 4517.0000 09:58:00 LONX
179 4517.0000 09:58:00 LONX
45 4516.0000 09:59:43 LONX
106 4516.0000 09:59:43 LONX
154 4514.5000 10:00:33 LONX
150 4513.5000 10:01:33 LONX
152 4514.0000 10:02:37 LONX
10 4514.0000 10:02:37 LONX
36 4514.5000 10:03:40 LONX
126 4514.5000 10:03:40 LONX
154 4513.0000 10:04:30 LONX
69 4512.0000 10:04:57 LONX
80 4512.0000 10:04:57 LONX
193 4510.0000 10:06:38 LONX
47 4510.0000 10:07:26 LONX
103 4510.0000 10:07:26 LONX
70 4509.5000 10:08:05 LONX
85 4509.5000 10:08:05 LONX
64 4509.5000 10:11:27 LONX
166 4509.5000 10:12:07 LONX
160 4509.0000 10:14:00 LONX
190 4509.0000 10:14:35 LONX
117 4509.0000 10:14:35 LONX
200 4509.0000 10:14:35 LONX
68 4509.0000 10:14:35 LONX
184 4509.0000 10:15:36 LONX
156 4508.0000 10:16:03 LONX
1 4508.0000 10:16:03 LONX
155 4507.5000 10:17:26 LONX
220 4508.5000 10:18:31 LONX
107 4510.0000 10:19:34 LONX
42 4510.0000 10:19:34 LONX
180 4510.0000 10:20:36 LONX
161 4510.5000 10:21:54 LONX
84 4511.0000 10:22:59 LONX
3 4511.0000 10:23:04 LONX
100 4511.0000 10:23:04 LONX
125 4511.5000 10:24:02 LONX
95 4511.5000 10:24:02 LONX
42 4511.5000 10:24:02 LONX
155 4510.5000 10:24:35 LONX
155 4510.0000 10:25:20 LONX
118 4509.5000 10:27:18 LONX
75 4509.5000 10:27:18 LONX
200 4510.0000 10:28:48 LONX
126 4512.0000 10:29:36 LONX
186 4513.0000 10:30:47 LONX
161 4513.5000 10:31:14 LONX
165 4513.0000 10:33:25 LONX
1 4513.0000 10:33:31 LONX
200 4513.0000 10:33:31 LONX
1 4513.0000 10:33:31 LONX
80 4513.0000 10:35:53 LONX
136 4513.0000 10:36:08 LONX
8 4513.0000 10:36:14 LONX
150 4513.0000 10:36:14 LONX
147 4512.5000 10:36:55 LONX
172 4512.0000 10:38:10 LONX
100 4511.0000 10:39:11 LONX
45 4511.0000 10:39:11 LONX
42 4511.0000 10:40:13 LONX
72 4511.0000 10:41:47 LONX
200 4511.0000 10:41:47 LONX
75 4511.0000 10:41:47 LONX
75 4512.0000 10:44:07 LONX
200 4512.0000 10:44:07 LONX
42 4514.5000 10:45:34 LONX
224 4514.0000 10:45:38 LONX
32 4513.0000 10:45:45 LONX
100 4515.0000 10:47:25 LONX
42 4515.5000 10:47:52 LONX
155 4516.5000 10:48:53 LONX
217 4516.5000 10:48:54 LONX
161 4516.0000 10:49:49 LONX
147 4514.5000 10:50:39 LONX
148 4514.0000 10:51:30 LONX
174 4512.5000 10:52:47 LONX
34 4512.5000 10:52:47 LONX
103 4512.0000 10:54:31 LONX
161 4512.5000 10:55:34 LONX
160 4511.5000 10:55:40 LONX
153 4510.5000 10:56:39 LONX
46 4511.0000 10:57:47 LONX
133 4511.0000 10:57:47 LONX
75 4510.5000 10:58:46 LONX
78 4510.5000 10:58:46 LONX
156 4509.5000 10:59:46 LONX
133 4510.0000 11:00:46 LONX
56 4510.0000 11:01:28 LONX
59 4510.0000 11:01:28 LONX
7 4510.0000 11:01:28 LONX
42 4510.0000 11:01:28 LONX
152 4509.0000 11:02:31 LONX
100 4509.0000 11:03:33 LONX
83 4510.0000 11:04:15 LONX
177 4510.0000 11:04:43 LONX
42 4510.0000 11:06:11 LONX
197 4510.0000 11:06:11 LONX
42 4510.5000 11:08:08 LONX
234 4510.5000 11:08:12 LONX
165 4509.5000 11:09:00 LONX
75 4512.5000 11:13:21 LONX
180 4512.5000 11:13:21 LONX
205 4512.0000 11:13:24 LONX
185 4511.5000 11:13:26 LONX
200 4511.0000 11:16:55 LONX
75 4511.0000 11:16:55 LONX
142 4510.5000 11:17:18 LONX
148 4511.0000 11:18:02 LONX
156 4509.5000 11:18:47 LONX
100 4512.0000 11:21:27 LONX
62 4512.0000 11:21:27 LONX
100 4513.0000 11:22:13 LONX
186 4513.0000 11:22:13 LONX
162 4513.0000 11:24:05 LONX
42 4513.0000 11:24:52 LONX
146 4513.0000 11:24:52 LONX
149 4512.0000 11:25:49 LONX
27 4512.0000 11:27:30 LONX
140 4512.0000 11:27:30 LONX
75 4512.5000 11:28:43 LONX
87 4512.5000 11:28:43 LONX
175 4511.5000 11:29:28 LONX
161 4513.5000 11:31:05 LONX
200 4511.5000 11:32:41 LONX
68 4511.5000 11:32:41 LONX
12 4511.5000 11:33:53 LONX
150 4511.5000 11:33:53 LONX
37 4511.5000 11:35:19 LONX
200 4511.5000 11:35:19 LONX
143 4512.0000 11:36:24 LONX
20 4512.0000 11:36:24 LONX
150 4510.0000 11:37:45 LONX
32 4510.0000 11:37:45 LONX
153 4508.5000 11:38:24 LONX
213 4510.0000 11:40:22 LONX
31 4510.0000 11:40:22 LONX
210 4510.0000 11:41:54 LONX
129 4510.5000 11:43:20 LONX
33 4510.5000 11:43:20 LONX
17 4510.5000 11:44:38 LONX
145 4510.5000 11:44:38 LONX
163 4510.5000 11:45:49 LONX
51 4508.0000 11:46:37 LONX
101 4508.0000 11:46:37 LONX
43 4509.0000 11:48:23 LONX
160 4509.0000 11:48:23 LONX
149 4509.0000 11:49:27 LONX
128 4509.5000 11:52:10 LONX
32 4509.5000 11:52:10 LONX
88 4509.5000 11:52:10 LONX
75 4509.5000 11:52:10 LONX
18 4510.0000 11:53:06 LONX
141 4510.0000 11:53:06 LONX
150 4510.0000 11:54:26 LONX
15 4510.0000 11:54:26 LONX
160 4510.0000 11:55:35 LONX
220 4510.5000 11:57:17 LONX
15 4510.5000 11:58:13 LONX
143 4510.5000 11:58:13 LONX
88 4509.0000 11:58:41 LONX
74 4509.0000 11:58:41 LONX
34 4509.5000 12:02:06 LONX
245 4509.5000 12:02:06 LONX
100 4509.0000 12:02:15 LONX
185 4509.5000 12:02:37 LONX
29 4509.0000 12:03:14 LONX
17 4509.0000 12:03:14 LONX
104 4509.0000 12:03:14 LONX
17 4509.5000 12:05:18 LONX
148 4509.5000 12:05:18 LONX
21 4509.5000 12:05:32 LONX
131 4509.5000 12:05:32 LONX
158 4508.5000 12:06:23 LONX
154 4508.5000 12:07:20 LONX
200 4509.5000 12:08:46 LONX
165 4508.5000 12:09:55 LONX
155 4508.5000 12:11:07 LONX
81 4508.0000 12:11:46 LONX
99 4508.0000 12:11:46 LONX
154 4508.0000 12:11:46 LONX
100 4506.0000 12:14:08 LONX
8 4506.5000 12:14:48 LONX
157 4506.5000 12:14:48 LONX
196 4507.5000 12:15:53 LONX
153 4506.5000 12:16:50 LONX
64 4506.5000 12:18:05 LONX
112 4507.5000 12:18:19 LONX
42 4507.5000 12:18:19 LONX
156 4506.0000 12:19:37 LONX
157 4504.5000 12:20:34 LONX
219 4505.5000 12:22:03 LONX
100 4505.5000 12:23:00 LONX
152 4505.0000 12:23:33 LONX
169 4504.5000 12:25:02 LONX
124 4504.5000 12:26:56 LONX
42 4504.5000 12:26:56 LONX
98 4504.5000 12:26:56 LONX
165 4505.5000 12:28:39 LONX
90 4507.0000 12:29:47 LONX
75 4507.0000 12:29:47 LONX
74 4508.0000 12:30:40 LONX
91 4508.0000 12:30:40 LONX
156 4508.0000 12:31:50 LONX
76 4507.0000 12:32:49 LONX
39 4506.5000 12:35:13 LONX
132 4506.5000 12:35:13 LONX
165 4506.5000 12:35:13 LONX
294 4507.0000 12:37:59 LONX
35 4506.5000 12:38:33 LONX
135 4506.5000 12:38:50 LONX
129 4506.5000 12:39:57 LONX
30 4506.5000 12:39:57 LONX
110 4508.0000 12:41:36 LONX
169 4509.5000 12:42:17 LONX
96 4510.5000 12:43:46 LONX
75 4510.5000 12:43:46 LONX
94 4510.5000 12:45:08 LONX
75 4510.5000 12:45:08 LONX
170 4510.0000 12:46:35 LONX
34 4510.5000 12:48:51 LONX
118 4510.5000 12:48:51 LONX
48 4510.5000 12:48:51 LONX
38 4509.5000 12:49:10 LONX
130 4510.0000 12:50:06 LONX
138 4511.5000 12:50:51 LONX
151 4512.0000 12:51:12 LONX
142 4511.0000 12:52:21 LONX
10 4511.0000 12:52:21 LONX
150 4510.5000 12:53:19 LONX
165 4510.0000 12:54:59 LONX
42 4510.0000 12:54:59 LONX
134 4511.0000 12:56:09 LONX
158 4512.0000 12:57:42 LONX
173 4512.0000 12:58:39 LONX
37 4512.5000 13:00:11 LONX
159 4512.5000 13:00:11 LONX
189 4511.5000 13:02:39 LONX
166 4511.5000 13:02:39 LONX
75 4510.0000 13:03:52 LONX
78 4510.0000 13:03:52 LONX
210 4509.5000 13:05:05 LONX
92 4510.5000 13:06:32 LONX
75 4510.5000 13:06:32 LONX
172 4511.0000 13:07:43 LONX
135 4510.5000 13:08:59 LONX
47 4509.0000 13:09:45 LONX
120 4509.0000 13:09:45 LONX
150 4510.5000 13:11:34 LONX
92 4510.0000 13:12:16 LONX
64 4510.0000 13:12:16 LONX
75 4510.0000 13:13:20 LONX
23 4510.0000 13:13:20 LONX
58 4510.0000 13:13:20 LONX
157 4509.5000 13:14:30 LONX
78 4508.5000 13:16:10 LONX
170 4508.5000 13:16:10 LONX
200 4509.0000 13:17:44 LONX
158 4510.0000 13:18:45 LONX
90 4509.5000 13:20:25 LONX
134 4509.5000 13:20:25 LONX
23 4509.5000 13:21:34 LONX
141 4509.5000 13:21:34 LONX
163 4509.0000 13:22:53 LONX
150 4507.0000 13:23:23 LONX
142 4507.5000 13:24:51 LONX
6 4507.5000 13:26:45 LONX
17 4508.0000 13:26:57 LONX
24 4508.0000 13:27:04 LONX
200 4508.0000 13:27:04 LONX
161 4508.0000 13:27:04 LONX
150 4507.0000 13:28:26 LONX
180 4506.5000 13:31:04 LONX
170 4507.0000 13:31:04 LONX
17 4506.5000 13:31:04 LONX
146 4506.5000 13:31:04 LONX
65 4505.5000 13:31:08 LONX
84 4505.5000 13:31:19 LONX
150 4505.0000 13:31:19 LONX
98 4505.5000 13:32:30 LONX
100 4505.5000 13:32:30 LONX
163 4506.0000 13:33:57 LONX
155 4506.0000 13:34:04 LONX
77 4506.0000 13:34:50 LONX
75 4506.0000 13:34:50 LONX
153 4505.5000 13:35:11 LONX
163 4505.5000 13:36:37 LONX
164 4505.5000 13:37:13 LONX
200 4504.5000 13:39:11 LONX
116 4505.0000 13:39:23 LONX
207 4505.0000 13:40:25 LONX
58 4504.5000 13:41:15 LONX
184 4504.5000 13:41:15 LONX
160 4504.5000 13:42:01 LONX
153 4504.0000 13:42:33 LONX
175 4504.5000 13:44:20 LONX
98 4504.5000 13:45:23 LONX
149 4503.5000 13:46:13 LONX
42 4504.0000 13:46:39 LONX
200 4504.0000 13:46:39 LONX
163 4504.5000 13:47:45 LONX
168 4504.5000 13:48:32 LONX
35 4503.5000 13:49:11 LONX
122 4503.5000 13:49:11 LONX
122 4503.5000 13:50:37 LONX
75 4503.5000 13:50:37 LONX
130 4503.5000 13:52:07 LONX
208 4503.5000 13:52:20 LONX
29 4503.0000 13:53:33 LONX
134 4503.0000 13:53:33 LONX
152 4502.5000 13:53:38 LONX
172 4504.5000 13:54:56 LONX
75 4505.0000 13:56:03 LONX
200 4506.0000 13:58:04 LONX
64 4507.0000 13:58:47 LONX
166 4507.0000 13:58:47 LONX
110 4507.0000 13:58:51 LONX
75 4507.0000 13:58:51 LONX
23 4508.0000 14:00:09 LONX
200 4508.0000 14:00:09 LONX
210 4507.5000 14:00:13 LONX
133 4509.0000 14:02:13 LONX
124 4509.0000 14:02:13 LONX
150 4508.5000 14:02:29 LONX
173 4510.5000 14:04:12 LONX
99 4510.0000 14:04:51 LONX
58 4510.0000 14:04:51 LONX
187 4510.5000 14:07:07 LONX
225 4510.5000 14:08:16 LONX
165 4510.5000 14:08:47 LONX
165 4511.0000 14:09:56 LONX
124 4511.5000 14:11:43 LONX
220 4511.5000 14:11:43 LONX
151 4511.0000 14:12:41 LONX
150 4510.5000 14:13:41 LONX
13 4510.5000 14:13:41 LONX
118 4510.5000 14:14:36 LONX
37 4510.5000 14:14:36 LONX
159 4509.5000 14:15:03 LONX
170 4509.5000 14:16:31 LONX
72 4510.0000 14:17:25 LONX
165 4510.5000 14:18:00 LONX
200 4512.5000 14:21:12 LONX
42 4512.5000 14:21:12 LONX
150 4512.0000 14:21:27 LONX
57 4512.0000 14:21:31 LONX
200 4512.0000 14:21:31 LONX
39 4512.0000 14:22:38 LONX
150 4512.0000 14:22:38 LONX
15 4511.5000 14:23:28 LONX
12 4511.5000 14:23:28 LONX
127 4511.5000 14:23:28 LONX
71 4512.0000 14:24:30 LONX
92 4512.0000 14:24:30 LONX
151 4510.5000 14:24:53 LONX
73 4511.0000 14:27:09 LONX
146 4511.0000 14:27:09 LONX
150 4510.5000 14:27:25 LONX
161 4509.5000 14:28:00 LONX
11 4509.0000 14:28:56 LONX
200 4509.0000 14:28:56 LONX
170 4509.5000 14:29:59 LONX
150 4509.5000 14:30:07 LONX
35 4509.5000 14:30:07 LONX
150 4512.0000 14:30:52 LONX
172 4512.0000 14:30:52 LONX
188 4512.0000 14:30:52 LONX
225 4514.0000 14:30:58 LONX
195 4513.0000 14:31:14 LONX
155 4512.5000 14:31:18 LONX
18 4515.0000 14:31:57 LONX
190 4515.0000 14:31:57 LONX
150 4515.5000 14:32:21 LONX
25 4515.5000 14:32:21 LONX
175 4515.0000 14:32:24 LONX
156 4515.0000 14:32:54 LONX
155 4515.0000 14:33:46 LONX
166 4516.0000 14:34:07 LONX
162 4514.5000 14:34:22 LONX
115 4515.0000 14:35:10 LONX
150 4515.0000 14:35:10 LONX
179 4514.5000 14:35:42 LONX
43 4514.0000 14:36:05 LONX
190 4513.5000 14:36:15 LONX
150 4513.5000 14:36:15 LONX
42 4513.5000 14:36:15 LONX
96 4511.5000 14:36:47 LONX
59 4511.5000 14:36:47 LONX
200 4510.0000 14:38:09 LONX
46 4510.0000 14:38:09 LONX
230 4509.0000 14:38:11 LONX
21 4510.0000 14:39:20 LONX
16 4510.0000 14:39:20 LONX
169 4510.0000 14:39:20 LONX
173 4509.5000 14:40:26 LONX
2 4509.5000 14:40:26 LONX
150 4509.0000 14:40:34 LONX
15 4509.0000 14:40:34 LONX
49 4511.0000 14:40:58 LONX
60 4511.0000 14:40:58 LONX
50 4510.5000 14:41:18 LONX
110 4510.5000 14:41:18 LONX
100 4509.5000 14:41:26 LONX
86 4509.5000 14:42:06 LONX
82 4509.5000 14:42:06 LONX
142 4509.5000 14:42:48 LONX
156 4509.0000 14:43:00 LONX
190 4508.5000 14:44:13 LONX
150 4508.5000 14:44:43 LONX
17 4508.5000 14:44:43 LONX
167 4508.5000 14:45:05 LONX
11 4510.5000 14:45:53 LONX
71 4510.5000 14:45:53 LONX
150 4510.5000 14:45:53 LONX
183 4512.0000 14:46:37 LONX
25 4511.0000 14:46:45 LONX
150 4511.0000 14:46:45 LONX
210 4511.5000 14:48:14 LONX
176 4511.0000 14:48:34 LONX
84 4509.5000 14:49:09 LONX
94 4509.5000 14:49:09 LONX
117 4509.5000 14:49:54 LONX
65 4509.5000 14:50:06 LONX
260 4511.0000 14:50:34 LONX
195 4511.0000 14:51:11 LONX
32 4513.5000 14:52:11 LONX
130 4513.5000 14:52:11 LONX
43 4514.0000 14:52:53 LONX
148 4515.5000 14:53:04 LONX
13 4515.5000 14:53:04 LONX
230 4514.5000 14:53:56 LONX
29 4513.0000 14:54:48 LONX
56 4513.0000 14:54:48 LONX
78 4513.0000 14:54:48 LONX
154 4512.5000 14:54:55 LONX
111 4513.0000 14:55:42 LONX
49 4513.0000 14:55:42 LONX
72 4514.0000 14:56:20 LONX
11 4514.0000 14:56:20 LONX
61 4514.0000 14:56:20 LONX
167 4513.5000 14:57:27 LONX
84 4513.0000 14:58:10 LONX
71 4513.0000 14:58:10 LONX
257 4513.0000 14:59:15 LONX
180 4513.0000 14:59:55 LONX
41 4513.0000 14:59:55 LONX
155 4512.5000 14:59:59 LONX
200 4519.0000 15:00:54 LONX
183 4522.0000 15:01:17 LONX
165 4521.5000 15:01:39 LONX
174 4522.5000 15:02:02 LONX
23 4519.0000 15:02:42 LONX
131 4519.0000 15:02:42 LONX
156 4518.0000 15:03:40 LONX
117 4516.5000 15:04:12 LONX
47 4516.5000 15:04:12 LONX
154 4515.5000 15:04:37 LONX
156 4514.0000 15:05:00 LONX
179 4516.0000 15:05:54 LONX
67 4516.0000 15:06:35 LONX
94 4516.0000 15:06:35 LONX
152 4517.0000 15:07:12 LONX
18 4517.0000 15:07:12 LONX
91 4515.5000 15:07:46 LONX
87 4515.5000 15:07:46 LONX
160 4515.5000 15:08:04 LONX
39 4516.5000 15:09:18 LONX
58 4517.5000 15:09:44 LONX
148 4517.0000 15:10:06 LONX
56 4517.0000 15:10:06 LONX
149 4517.0000 15:10:27 LONX
22 4517.0000 15:10:27 LONX
168 4517.0000 15:11:05 LONX
125 4515.5000 15:11:20 LONX
29 4515.5000 15:11:20 LONX
13 4516.0000 15:12:23 LONX
148 4516.0000 15:12:23 LONX
103 4516.0000 15:13:12 LONX
41 4516.0000 15:13:12 LONX
44 4516.0000 15:13:12 LONX
46 4515.5000 15:14:04 LONX
150 4515.5000 15:14:04 LONX
165 4515.0000 15:14:44 LONX
169 4516.5000 15:15:42 LONX
104 4516.0000 15:15:47 LONX
86 4516.0000 15:15:47 LONX
90 4515.5000 15:16:59 LONX
33 4515.5000 15:16:59 LONX
57 4515.5000 15:16:59 LONX
91 4514.0000 15:17:54 LONX
76 4514.0000 15:17:54 LONX
230 4515.0000 15:18:36 LONX
44 4515.0000 15:19:33 LONX
185 4514.5000 15:20:07 LONX
149 4514.0000 15:20:07 LONX
20 4514.0000 15:20:07 LONX
172 4516.5000 15:21:18 LONX
200 4515.5000 15:22:14 LONX
112 4514.5000 15:22:45 LONX
42 4514.5000 15:22:45 LONX
103 4514.5000 15:23:32 LONX
5 4514.5000 15:23:32 LONX
48 4514.5000 15:23:32 LONX
60 4513.5000 15:23:46 LONX
94 4513.5000 15:23:46 LONX
150 4513.0000 15:25:06 LONX
170 4511.5000 15:25:11 LONX
103 4512.5000 15:26:41 LONX
200 4512.5000 15:26:53 LONX
25 4511.5000 15:27:14 LONX
145 4511.5000 15:27:14 LONX
50 4512.5000 15:29:01 LONX
200 4513.5000 15:29:11 LONX
50 4514.0000 15:29:44 LONX
170 4513.5000 15:29:50 LONX
103 4513.5000 15:30:24 LONX
103 4513.0000 15:30:31 LONX
95 4513.0000 15:30:31 LONX
103 4511.5000 15:31:18 LONX
50 4511.5000 15:31:18 LONX
160 4511.0000 15:31:32 LONX
135 4510.5000 15:32:56 LONX
118 4510.5000 15:32:56 LONX
11 4510.0000 15:33:25 LONX
165 4510.0000 15:33:25 LONX
200 4509.5000 15:34:23 LONX
150 4509.5000 15:34:51 LONX
42 4509.5000 15:34:51 LONX
179 4509.0000 15:34:59 LONX
154 4509.5000 15:35:50 LONX
114 4510.5000 15:36:37 LONX
23 4510.0000 15:36:38 LONX
237 4510.0000 15:36:38 LONX
196 4510.5000 15:37:41 LONX
13 4510.0000 15:38:11 LONX
15 4510.0000 15:38:11 LONX
126 4510.0000 15:38:11 LONX
155 4510.0000 15:38:44 LONX
158 4509.0000 15:39:02 LONX
155 4508.5000 15:39:44 LONX
169 4508.0000 15:40:23 LONX
200 4509.0000 15:41:00 LONX
95 4509.0000 15:41:00 LONX
194 4508.5000 15:41:00 LONX
187 4508.0000 15:42:04 LONX
99 4510.0000 15:42:42 LONX
160 4509.0000 15:42:54 LONX
200 4509.0000 15:43:40 LONX
169 4509.0000 15:44:01 LONX
53 4508.0000 15:44:27 LONX
100 4508.0000 15:44:30 LONX
42 4508.0000 15:44:33 LONX
21 4507.5000 15:44:37 LONX
200 4508.5000 15:45:02 LONX
175 4509.0000 15:45:39 LONX
163 4508.5000 15:46:17 LONX
6 4508.5000 15:46:17 LONX
22 4508.5000 15:46:17 LONX
190 4509.0000 15:46:45 LONX
169 4509.0000 15:47:07 LONX
183 4510.0000 15:47:45 LONX
49 4509.5000 15:48:11 LONX
86 4509.0000 15:48:14 LONX
74 4509.0000 15:48:14 LONX
61 4511.0000 15:49:04 LONX
150 4511.0000 15:49:04 LONX
189 4510.0000 15:49:08 LONX
15 4509.5000 15:50:11 LONX
138 4509.5000 15:50:11 LONX
37 4509.5000 15:50:11 LONX
5 4508.5000 15:50:28 LONX
95 4508.5000 15:50:34 LONX
68 4508.5000 15:50:42 LONX
50 4509.0000 15:51:36 LONX
100 4509.0000 15:51:39 LONX
43 4509.0000 15:51:39 LONX
200 4509.0000 15:52:13 LONX
200 4509.0000 15:52:17 LONX
200 4508.5000 15:52:58 LONX
49 4508.5000 15:52:58 LONX
44 4508.5000 15:52:58 LONX
177 4508.0000 15:53:00 LONX
181 4508.0000 15:54:08 LONX
150 4508.5000 15:54:37 LONX
34 4509.5000 15:55:22 LONX
256 4509.5000 15:55:22 LONX
50 4509.5000 15:56:31 LONX
150 4509.5000 15:56:35 LONX
200 4509.5000 15:56:35 LONX
160 4509.5000 15:56:58 LONX
50 4509.0000 15:57:24 LONX
265 4510.0000 15:57:39 LONX
169 4511.5000 15:58:21 LONX
11 4511.5000 15:58:36 LONX
202 4511.0000 15:58:39 LONX
180 4511.0000 15:59:45 LONX
99 4510.5000 15:59:52 LONX
64 4510.5000 15:59:52 LONX
175 4509.5000 16:00:07 LONX
103 4509.0000 16:00:42 LONX
46 4509.0000 16:00:42 LONX
9 4509.0000 16:00:42 LONX
195 4510.0000 16:01:02 LONX
69 4510.0000 16:01:28 LONX
100 4510.0000 16:01:28 LONX
107 4509.5000 16:01:43 LONX
77 4509.5000 16:01:43 LONX
65 4509.0000 16:01:47 LONX
161 4509.0000 16:02:16 LONX
191 4509.0000 16:02:42 LONX
20 4509.0000 16:02:42 LONX
215 4509.0000 16:03:33 LONX
180 4508.5000 16:03:42 LONX
196 4508.0000 16:03:44 LONX
206 4507.5000 16:03:48 LONX
4 4507.5000 16:03:48 LONX
169 4508.5000 16:04:41 LONX
100 4507.5000 16:04:43 LONX
30 4508.0000 16:05:09 LONX
150 4508.0000 16:05:09 LONX
106 4507.5000 16:05:14 LONX
150 4508.0000 16:05:42 LONX
111 4508.0000 16:05:42 LONX
100 4507.5000 16:06:02 LONX
90 4507.5000 16:06:02 LONX
171 4507.0000 16:06:05 LONX
183 4508.0000 16:06:33 LONX
169 4509.5000 16:07:33 LONX
103 4509.0000 16:07:37 LONX
45 4509.5000 16:08:10 LONX
42 4509.5000 16:08:14 LONX
55 4511.0000 16:08:37 LONX
114 4511.0000 16:08:37 LONX
49 4511.0000 16:08:41 LONX
103 4511.0000 16:08:41 LONX
17 4511.0000 16:08:41 LONX
7 4511.0000 16:08:55 LONX
173 4511.0000 16:08:55 LONX
153 4509.5000 16:09:08 LONX
2 4509.5000 16:09:08 LONX
160 4509.5000 16:09:52 LONX
50 4510.5000 16:10:22 LONX
121 4510.5000 16:10:22 LONX
160 4510.0000 16:11:02 LONX
42 4511.0000 16:11:24 LONX
115 4511.0000 16:11:24 LONX
69 4510.5000 16:12:04 LONX
91 4510.5000 16:12:04 LONX
157 4509.5000 16:12:29 LONX
150 4509.5000 16:12:57 LONX
27 4509.5000 16:12:57 LONX
155 4509.0000 16:13:10 LONX
155 4510.0000 16:13:59 LONX
18 4510.0000 16:14:12 LONX
72 4510.0000 16:14:12 LONX
50 4510.0000 16:14:12 LONX
100 4511.0000 16:14:39 LONX
156 4511.0000 16:15:03 LONX
24 4511.0000 16:15:33 LONX
134 4511.0000 16:15:33 LONX
158 4512.0000 16:16:13 LONX
11 4512.0000 16:16:13 LONX
150 4512.5000 16:17:33 LONX
99 4512.5000 16:17:33 LONX
162 4512.0000 16:17:56 LONX
19 4511.5000 16:19:06 LONX
138 4511.5000 16:19:06 LONX
31 4511.0000 16:20:30 LONX
139 4511.0000 16:20:30 LONX
46 4511.0000 16:20:56 LONX
41 4511.0000 16:20:56 LONX
41 4511.0000 16:21:11 LONX
96 4512.0000 16:22:04 LONX
89 4512.0000 16:22:04 LONX
86 4513.0000 16:22:46 LONX
50 4512.5000 16:23:10 LONX
9 4512.5000 16:23:26 LONX
35 4512.5000 16:23:26 LONX
39 4513.0000 16:23:43 LONX
50 4513.5000 16:24:47 LONX
40 4513.5000 16:24:47 LONX
200 4513.5000 16:24:47 LONX
25 4513.0000 16:24:55 LONX
195 4513.0000 16:24:55 LONX
41 4515.0000 16:26:47 LONX
170 4515.5000 16:27:11 LONX
50 4516.0000 16:27:36 LONX
9 4516.0000 16:27:36 LONX
69 4516.5000 16:27:55 LONX
35 4516.5000 16:27:55 LONX
92 4515.5000 16:28:23 LONX
67 4515.5000 16:28:23 LONX
159 4514.5000 16:28:42 LONX
44 4512.5000 16:29:30 LONX
111 4512.5000 16:29:37 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZRVKFGNZM
(END) Dow Jones Newswires
August 25, 2017 12:53 ET (16:53 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
