We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 5.67% | 4,082.00 | 4,071.00 | 4,073.00 | 4,097.50 | 4,001.00 | 4,047.00 | 11,134,388 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.68 | 101.74B |
TIDMULVR
RNS Number : 3435O
Unilever PLC
17 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 17-Aug-17
Number of ordinary shares purchased: 115,998
Highest price paid per share: GBp 4,492.0000
Lowest price paid per share: GBp 4,457.0000
Volume weighted average price paid
per share: GBp 4,468.0536
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 46,430,248 of
its ordinary shares in treasury and has 1,263,726,113 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4467.8939 115,000
BATS 4486.4545 286
Chi-X 4486.4553 369
Turquoise 4486.4548 343
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
195 4476.0000 08:00:13 LONX
190 4485.5000 08:00:46 LONX
80 4488.0000 08:01:17 LONX
80 4489.0000 08:01:17 LONX
93 4492.0000 08:01:34 LONX
50 4492.0000 08:01:34 LONX
175 4485.0000 08:02:11 LONX
170 4481.5000 08:03:01 LONX
172 4479.5000 08:03:32 LONX
130 4487.0000 08:04:40 BTSC
168 4487.0000 08:04:40 CHIX
156 4487.0000 08:04:40 TURX
185 4488.0000 08:04:40 LONX
155 4487.0000 08:05:04 LONX
151 4486.0000 08:05:08 TURX
36 4486.0000 08:05:08 TURX
201 4486.0000 08:05:08 CHIX
41 4486.0000 08:05:08 BTSC
115 4486.0000 08:05:16 BTSC
200 4488.5000 08:05:55 LONX
143 4488.0000 08:05:55 LONX
155 4487.5000 08:06:50 LONX
100 4486.5000 08:06:55 LONX
190 4484.0000 08:07:22 LONX
92 4485.0000 08:08:15 LONX
57 4485.0000 08:08:15 LONX
180 4485.0000 08:08:44 LONX
171 4484.5000 08:08:44 LONX
35 4486.0000 08:09:38 LONX
200 4488.0000 08:09:55 LONX
113 4487.5000 08:09:55 LONX
52 4487.5000 08:09:55 LONX
160 4486.5000 08:11:16 LONX
40 4486.5000 08:11:16 LONX
195 4485.5000 08:11:19 LONX
29 4484.5000 08:12:13 LONX
112 4484.5000 08:12:13 LONX
152 4484.0000 08:12:15 LONX
120 4483.5000 08:13:18 LONX
10 4483.5000 08:13:18 LONX
100 4484.0000 08:13:45 LONX
212 4483.0000 08:13:45 LONX
141 4483.5000 08:14:50 LONX
155 4486.5000 08:15:19 LONX
145 4486.5000 08:15:24 LONX
145 4485.0000 08:16:10 LONX
28 4485.0000 08:17:01 LONX
102 4485.0000 08:17:01 LONX
51 4485.0000 08:17:01 LONX
42 4484.5000 08:17:03 LONX
128 4484.5000 08:17:03 LONX
130 4483.5000 08:17:52 LONX
100 4483.5000 08:18:25 LONX
30 4483.5000 08:18:25 LONX
207 4484.5000 08:19:16 LONX
19 4484.0000 08:19:16 LONX
121 4484.0000 08:19:16 LONX
120 4484.5000 08:20:23 LONX
30 4484.5000 08:20:23 LONX
140 4484.5000 08:20:46 LONX
143 4485.0000 08:21:18 LONX
168 4484.0000 08:21:19 LONX
100 4484.5000 08:22:44 LONX
140 4484.0000 08:22:56 LONX
54 4484.5000 08:22:56 LONX
159 4484.5000 08:23:51 LONX
106 4484.5000 08:24:34 LONX
51 4484.5000 08:24:34 LONX
130 4483.5000 08:24:39 LONX
167 4482.5000 08:25:45 LONX
24 4484.0000 08:26:15 LONX
7 4484.0000 08:26:15 LONX
73 4484.0000 08:26:15 LONX
32 4484.0000 08:26:15 LONX
10 4484.0000 08:26:45 LONX
34 4484.0000 08:26:45 LONX
62 4484.0000 08:26:45 LONX
24 4484.0000 08:26:45 LONX
164 4487.0000 08:27:27 LONX
100 4491.0000 08:27:58 LONX
140 4490.5000 08:28:08 LONX
134 4489.5000 08:28:38 LONX
138 4489.5000 08:29:10 LONX
67 4491.0000 08:30:12 LONX
96 4491.0000 08:30:12 LONX
83 4489.5000 08:30:42 LONX
95 4490.5000 08:31:11 LONX
62 4490.5000 08:31:11 LONX
140 4489.0000 08:31:15 LONX
133 4488.0000 08:32:12 LONX
130 4484.5000 08:32:52 LONX
6 4484.5000 08:32:52 LONX
21 4482.5000 08:33:34 LONX
110 4482.5000 08:33:34 LONX
145 4482.0000 08:34:09 LONX
73 4482.5000 08:34:56 LONX
29 4482.5000 08:34:56 LONX
26 4482.5000 08:34:56 LONX
15 4482.5000 08:34:56 LONX
34 4482.5000 08:35:30 LONX
98 4482.5000 08:35:30 LONX
156 4484.0000 08:36:24 LONX
100 4483.0000 08:36:24 LONX
45 4483.0000 08:36:24 LONX
25 4485.5000 08:37:22 LONX
47 4485.5000 08:37:22 LONX
67 4485.5000 08:37:22 LONX
129 4484.5000 08:37:40 LONX
6 4484.5000 08:37:40 LONX
155 4484.0000 08:39:36 LONX
137 4483.5000 08:39:36 LONX
130 4484.5000 08:40:09 LONX
165 4483.5000 08:40:20 LONX
129 4485.0000 08:41:39 LONX
14 4485.0000 08:41:39 LONX
161 4484.0000 08:41:40 LONX
141 4484.5000 08:43:05 LONX
32 4484.5000 08:43:41 LONX
85 4484.5000 08:43:41 LONX
28 4484.5000 08:43:41 LONX
29 4484.0000 08:44:23 LONX
136 4484.5000 08:44:33 LONX
141 4485.0000 08:45:19 LONX
147 4485.0000 08:45:54 LONX
115 4487.5000 08:47:26 LONX
170 4487.5000 08:47:26 LONX
35 4487.5000 08:48:07 LONX
30 4487.5000 08:48:07 LONX
50 4487.5000 08:48:07 LONX
15 4487.5000 08:48:07 LONX
132 4486.5000 08:48:21 LONX
93 4487.5000 08:50:45 LONX
62 4487.5000 08:50:45 LONX
122 4487.5000 08:50:45 LONX
74 4487.5000 08:50:55 LONX
62 4487.5000 08:50:55 LONX
131 4486.5000 08:51:32 LONX
41 4488.5000 08:52:48 LONX
78 4488.5000 08:52:48 LONX
180 4488.0000 08:52:54 LONX
131 4485.5000 08:53:43 LONX
145 4487.0000 08:55:15 LONX
135 4487.0000 08:55:15 LONX
164 4486.5000 08:56:28 LONX
138 4485.5000 08:56:37 LONX
139 4484.5000 08:57:47 LONX
136 4483.5000 08:57:59 LONX
140 4484.5000 08:59:29 LONX
5 4484.5000 08:59:30 LONX
154 4484.0000 09:00:00 LONX
135 4483.5000 09:00:00 LONX
145 4482.5000 09:01:13 LONX
155 4481.5000 09:01:43 LONX
133 4481.0000 09:02:05 LONX
135 4481.0000 09:02:55 LONX
148 4482.0000 09:03:32 LONX
140 4483.5000 09:04:09 LONX
155 4482.0000 09:04:29 LONX
165 4481.5000 09:05:21 LONX
35 4482.0000 09:06:47 LONX
10 4482.0000 09:06:47 LONX
10 4482.0000 09:06:47 LONX
93 4482.0000 09:06:47 LONX
148 4482.5000 09:07:00 LONX
70 4482.5000 09:07:24 LONX
16 4482.5000 09:07:24 LONX
44 4482.5000 09:07:24 LONX
18 4482.5000 09:07:24 LONX
15 4482.5000 09:07:53 LONX
128 4482.0000 09:07:53 LONX
37 4482.0000 09:07:53 LONX
137 4481.5000 09:08:39 LONX
32 4481.0000 09:08:55 LONX
103 4481.0000 09:08:55 LONX
149 4479.5000 09:10:03 LONX
152 4479.5000 09:10:03 LONX
150 4478.5000 09:11:26 LONX
138 4478.0000 09:12:00 LONX
1 4478.5000 09:12:45 LONX
150 4478.5000 09:12:45 LONX
146 4478.5000 09:13:23 LONX
166 4479.0000 09:14:16 LONX
45 4478.5000 09:14:21 LONX
100 4478.5000 09:14:21 LONX
143 4477.5000 09:15:01 LONX
151 4477.5000 09:16:17 LONX
139 4478.0000 09:16:46 LONX
140 4477.0000 09:17:24 LONX
139 4476.0000 09:18:14 LONX
200 4477.0000 09:19:47 LONX
128 4477.0000 09:19:47 LONX
165 4476.5000 09:20:21 LONX
149 4475.0000 09:21:01 LONX
32 4474.5000 09:21:56 LONX
77 4474.5000 09:21:56 LONX
22 4474.5000 09:22:05 LONX
10 4474.5000 09:22:05 LONX
76 4475.0000 09:23:00 LONX
150 4475.0000 09:23:00 LONX
148 4474.0000 09:23:51 LONX
56 4474.5000 09:23:51 LONX
150 4474.5000 09:23:51 LONX
144 4474.5000 09:24:55 LONX
109 4474.0000 09:26:09 LONX
150 4474.5000 09:26:28 LONX
2 4474.5000 09:26:28 LONX
157 4475.5000 09:27:15 LONX
165 4476.0000 09:29:36 LONX
56 4476.0000 09:29:36 LONX
200 4476.0000 09:29:36 LONX
165 4475.0000 09:29:52 LONX
160 4474.5000 09:30:26 LONX
217 4480.0000 09:32:02 LONX
145 4479.5000 09:32:37 LONX
150 4479.5000 09:33:03 LONX
150 4480.0000 09:34:02 LONX
71 4479.0000 09:34:24 LONX
52 4479.0000 09:34:24 LONX
40 4479.0000 09:34:24 LONX
147 4476.0000 09:35:16 LONX
100 4473.5000 09:35:46 LONX
140 4472.5000 09:36:16 LONX
140 4470.5000 09:36:45 LONX
63 4471.5000 09:38:00 LONX
200 4473.5000 09:38:35 LONX
65 4475.5000 09:38:50 LONX
80 4475.5000 09:38:50 LONX
142 4476.5000 09:39:59 LONX
141 4475.5000 09:40:47 LONX
145 4472.0000 09:41:19 LONX
182 4471.5000 09:42:27 LONX
18 4470.5000 09:43:03 LONX
124 4470.5000 09:43:03 LONX
58 4471.5000 09:43:55 LONX
83 4471.5000 09:43:55 LONX
148 4470.0000 09:44:43 LONX
150 4470.5000 09:45:37 LONX
6 4470.5000 09:45:37 LONX
147 4469.0000 09:45:53 LONX
27 4470.0000 09:47:24 LONX
49 4470.0000 09:47:24 LONX
94 4470.0000 09:47:24 LONX
66 4470.0000 09:47:24 LONX
100 4469.5000 09:47:53 LONX
143 4469.0000 09:48:06 LONX
182 4468.0000 09:49:39 LONX
143 4469.0000 09:50:26 LONX
157 4467.0000 09:50:59 LONX
24 4465.5000 09:52:08 LONX
120 4465.5000 09:52:08 LONX
144 4465.5000 09:53:00 LONX
157 4465.0000 09:54:05 LONX
152 4465.0000 09:54:50 LONX
144 4464.0000 09:55:21 LONX
145 4463.0000 09:56:20 LONX
210 4463.5000 09:57:21 LONX
39 4464.5000 09:59:00 LONX
70 4464.5000 09:59:00 LONX
87 4464.5000 09:59:18 LONX
160 4465.0000 09:59:37 LONX
158 4464.5000 10:00:19 LONX
52 4464.0000 10:01:07 LONX
91 4464.0000 10:01:08 LONX
128 4463.0000 10:01:55 LONX
228 4463.5000 10:03:00 LONX
146 4460.5000 10:03:42 LONX
35 4459.5000 10:04:44 LONX
75 4459.5000 10:04:44 LONX
149 4459.5000 10:05:21 LONX
145 4460.0000 10:06:04 LONX
23 4458.5000 10:06:50 LONX
124 4458.5000 10:06:50 LONX
36 4463.0000 10:07:50 LONX
30 4463.0000 10:07:50 LONX
38 4463.0000 10:07:50 LONX
67 4463.0000 10:07:50 LONX
100 4462.0000 10:08:30 LONX
149 4462.0000 10:09:40 LONX
59 4462.0000 10:09:40 LONX
144 4461.0000 10:11:09 LONX
66 4461.0000 10:12:00 LONX
177 4460.0000 10:12:04 LONX
150 4459.5000 10:12:37 LONX
42 4460.5000 10:14:33 LONX
19 4460.5000 10:14:33 LONX
75 4460.5000 10:14:33 LONX
21 4460.5000 10:14:33 LONX
11 4460.5000 10:15:23 LONX
26 4460.5000 10:15:23 LONX
65 4460.5000 10:15:23 LONX
14 4460.5000 10:15:23 LONX
108 4460.5000 10:15:23 LONX
145 4460.0000 10:15:25 LONX
200 4462.5000 10:17:19 LONX
189 4463.0000 10:18:01 LONX
143 4462.0000 10:18:21 LONX
136 4460.5000 10:19:27 LONX
31 4460.5000 10:19:27 LONX
144 4460.5000 10:20:37 LONX
144 4460.0000 10:20:50 LONX
158 4460.5000 10:22:13 LONX
40 4459.5000 10:23:29 LONX
140 4459.5000 10:23:29 LONX
148 4459.0000 10:23:59 LONX
75 4460.0000 10:25:23 LONX
75 4460.0000 10:25:28 LONX
75 4460.0000 10:25:32 LONX
159 4460.0000 10:26:03 LONX
158 4459.5000 10:27:15 LONX
144 4458.0000 10:27:46 LONX
95 4460.0000 10:29:09 LONX
185 4460.0000 10:29:50 LONX
47 4460.5000 10:31:42 LONX
112 4460.5000 10:31:42 LONX
97 4460.5000 10:31:51 LONX
67 4460.5000 10:31:51 LONX
45 4460.5000 10:31:51 LONX
2 4460.5000 10:31:51 LONX
158 4461.5000 10:32:22 LONX
153 4462.0000 10:33:15 LONX
101 4459.5000 10:33:38 LONX
179 4462.0000 10:35:21 LONX
75 4462.0000 10:35:21 LONX
117 4462.0000 10:36:23 LONX
158 4462.5000 10:37:11 LONX
147 4461.0000 10:37:48 LONX
74 4463.0000 10:40:23 LONX
65 4463.0000 10:40:23 LONX
23 4463.0000 10:40:23 LONX
24 4463.0000 10:40:23 LONX
32 4463.0000 10:40:23 LONX
153 4463.0000 10:40:23 LONX
150 4461.5000 10:41:05 LONX
54 4463.5000 10:42:58 LONX
128 4463.5000 10:42:58 LONX
165 4463.0000 10:44:31 LONX
158 4463.0000 10:44:31 LONX
64 4463.5000 10:45:21 LONX
44 4463.5000 10:45:21 LONX
153 4463.5000 10:45:59 LONX
38 4462.5000 10:46:57 LONX
67 4462.5000 10:47:06 LONX
18 4462.5000 10:47:06 LONX
59 4462.5000 10:47:06 LONX
27 4462.0000 10:48:14 LONX
154 4462.0000 10:48:14 LONX
9 4462.5000 10:49:12 LONX
32 4462.5000 10:49:12 LONX
76 4462.5000 10:49:12 LONX
30 4462.5000 10:49:12 LONX
144 4461.5000 10:49:26 LONX
47 4461.5000 10:50:51 LONX
39 4461.5000 10:50:56 LONX
116 4461.5000 10:50:56 LONX
17 4461.0000 10:51:43 LONX
131 4461.0000 10:51:43 LONX
45 4460.5000 10:52:50 LONX
64 4460.5000 10:52:50 LONX
25 4460.5000 10:52:50 LONX
30 4460.5000 10:52:50 LONX
29 4460.5000 10:52:50 LONX
57 4460.5000 10:53:46 LONX
75 4460.5000 10:53:46 LONX
14 4460.5000 10:53:46 LONX
160 4459.5000 10:54:53 LONX
75 4459.5000 10:54:53 LONX
28 4459.5000 10:54:53 LONX
66 4459.5000 10:54:53 LONX
90 4460.0000 10:57:09 LONX
16 4460.0000 10:57:09 LONX
52 4460.0000 10:57:09 LONX
18 4461.5000 10:58:44 LONX
209 4461.0000 10:58:54 LONX
147 4461.0000 10:58:59 LONX
75 4462.5000 11:00:16 LONX
148 4462.5000 11:00:16 LONX
110 4464.0000 11:01:31 LONX
114 4464.0000 11:01:31 LONX
13 4463.0000 11:02:10 LONX
12 4463.0000 11:02:22 LONX
128 4463.0000 11:02:22 LONX
158 4463.5000 11:03:52 LONX
182 4463.0000 11:04:00 LONX
112 4463.5000 11:05:17 LONX
34 4463.5000 11:05:17 LONX
111 4463.5000 11:06:07 LONX
34 4463.5000 11:06:07 LONX
142 4463.5000 11:07:12 LONX
3 4463.5000 11:08:02 LONX
144 4463.5000 11:08:02 LONX
149 4464.0000 11:09:03 LONX
21 4464.5000 11:10:04 LONX
139 4464.5000 11:10:04 LONX
150 4463.5000 11:11:04 LONX
125 4463.5000 11:12:01 LONX
22 4463.5000 11:12:01 LONX
96 4465.5000 11:13:10 LONX
62 4465.5000 11:13:10 LONX
144 4464.5000 11:14:03 LONX
81 4465.0000 11:15:08 LONX
63 4465.0000 11:15:08 LONX
42 4464.0000 11:16:13 LONX
36 4464.0000 11:16:13 LONX
5 4464.0000 11:16:13 LONX
75 4464.0000 11:16:13 LONX
195 4466.0000 11:18:00 LONX
151 4465.0000 11:18:56 LONX
96 4465.5000 11:20:00 LONX
62 4465.5000 11:20:00 LONX
100 4465.0000 11:20:37 LONX
59 4465.0000 11:20:37 LONX
69 4464.5000 11:21:33 LONX
80 4464.5000 11:21:33 LONX
150 4465.0000 11:22:34 LONX
157 4463.5000 11:23:10 LONX
20 4465.0000 11:25:08 LONX
63 4465.0000 11:25:08 LONX
75 4465.0000 11:25:08 LONX
121 4465.5000 11:26:04 LONX
25 4465.5000 11:26:04 LONX
12 4465.5000 11:26:04 LONX
88 4464.0000 11:27:03 LONX
198 4464.5000 11:28:02 LONX
25 4464.5000 11:29:04 LONX
57 4464.5000 11:29:04 LONX
24 4464.5000 11:29:04 LONX
45 4464.5000 11:29:04 LONX
59 4464.5000 11:30:06 LONX
75 4464.5000 11:30:06 LONX
24 4464.5000 11:30:06 LONX
107 4463.5000 11:30:27 LONX
158 4463.0000 11:32:00 LONX
154 4463.5000 11:33:43 LONX
28 4463.5000 11:33:43 LONX
45 4463.5000 11:33:43 LONX
67 4463.5000 11:33:43 LONX
34 4463.5000 11:33:43 LONX
49 4465.0000 11:34:40 LONX
108 4465.0000 11:34:40 LONX
54 4464.5000 11:36:13 LONX
200 4464.5000 11:36:13 LONX
224 4464.0000 11:37:41 LONX
152 4463.0000 11:38:45 LONX
51 4464.5000 11:40:15 LONX
47 4464.5000 11:40:15 LONX
132 4464.5000 11:40:15 LONX
154 4464.5000 11:41:12 LONX
160 4463.0000 11:43:17 LONX
36 4463.5000 11:44:07 LONX
154 4463.5000 11:44:07 LONX
47 4463.5000 11:44:07 LONX
81 4462.0000 11:45:01 LONX
67 4462.0000 11:45:01 LONX
52 4462.0000 11:46:21 LONX
100 4462.0000 11:46:21 LONX
153 4460.5000 11:47:00 LONX
99 4460.5000 11:49:27 LONX
37 4460.5000 11:49:27 LONX
27 4460.5000 11:49:27 LONX
83 4460.0000 11:49:27 LONX
12 4460.0000 11:50:19 LONX
63 4460.0000 11:50:19 LONX
75 4460.0000 11:50:19 LONX
159 4461.0000 11:52:06 LONX
159 4461.5000 11:52:38 LONX
171 4460.5000 11:53:34 LONX
150 4460.5000 11:54:57 LONX
153 4460.0000 11:55:55 LONX
146 4459.5000 11:56:54 LONX
151 4461.0000 11:58:12 LONX
51 4461.0000 11:58:12 LONX
151 4460.0000 11:59:04 LONX
155 4460.5000 11:59:46 LONX
156 4459.0000 12:03:02 LONX
262 4459.0000 12:03:02 LONX
165 4458.5000 12:03:08 LONX
158 4457.5000 12:04:19 LONX
15 4457.0000 12:05:43 LONX
14 4457.0000 12:05:51 LONX
110 4457.0000 12:05:51 LONX
36 4457.0000 12:05:51 LONX
150 4457.0000 12:05:51 LONX
24 4457.0000 12:07:01 LONX
123 4457.0000 12:07:01 LONX
166 4459.5000 12:08:35 LONX
38 4458.5000 12:08:55 LONX
152 4458.5000 12:08:55 LONX
117 4459.5000 12:10:38 LONX
102 4459.5000 12:10:38 LONX
32 4458.5000 12:11:20 LONX
117 4458.5000 12:11:21 LONX
58 4458.5000 12:12:18 LONX
93 4458.5000 12:12:18 LONX
107 4462.5000 12:15:09 LONX
68 4462.5000 12:15:09 LONX
160 4464.0000 12:15:42 LONX
75 4464.0000 12:15:42 LONX
75 4464.0000 12:15:42 LONX
24 4465.0000 12:16:38 LONX
75 4465.0000 12:16:50 LONX
82 4465.0000 12:16:50 LONX
146 4465.0000 12:17:50 LONX
17 4463.5000 12:18:33 LONX
129 4463.5000 12:18:33 LONX
150 4460.5000 12:20:05 LONX
160 4460.0000 12:21:17 LONX
150 4461.5000 12:22:24 LONX
15 4463.5000 12:23:20 LONX
75 4463.5000 12:23:20 LONX
195 4463.0000 12:23:50 LONX
108 4464.5000 12:24:38 LONX
100 4467.0000 12:26:01 LONX
153 4466.5000 12:26:37 LONX
154 4467.5000 12:27:29 LONX
40 4468.0000 12:29:10 LONX
175 4468.5000 12:29:47 LONX
149 4467.5000 12:30:13 LONX
147 4466.5000 12:31:21 LONX
44 4467.5000 12:33:02 LONX
65 4466.5000 12:33:07 LONX
118 4466.5000 12:33:07 LONX
160 4469.0000 12:35:43 LONX
67 4468.5000 12:35:43 LONX
170 4468.0000 12:36:13 LONX
75 4466.5000 12:38:01 LONX
89 4466.5000 12:38:01 LONX
68 4469.5000 12:39:41 LONX
85 4469.5000 12:39:41 LONX
7 4469.5000 12:39:41 LONX
146 4468.0000 12:40:12 LONX
57 4468.0000 12:42:49 LONX
123 4468.0000 12:42:49 LONX
147 4467.0000 12:42:56 LONX
63 4466.0000 12:44:51 LONX
12 4466.0000 12:44:51 LONX
125 4466.0000 12:44:51 LONX
149 4464.5000 12:45:35 LONX
158 4466.0000 12:46:59 LONX
5 4466.0000 12:46:59 LONX
113 4467.5000 12:48:22 LONX
75 4467.5000 12:48:22 LONX
75 4464.5000 12:49:34 LONX
27 4465.5000 12:50:21 LONX
63 4465.5000 12:50:21 LONX
22 4465.5000 12:50:21 LONX
21 4465.5000 12:50:21 LONX
51 4465.5000 12:50:21 LONX
100 4466.5000 12:51:04 LONX
48 4466.5000 12:51:04 LONX
155 4467.5000 12:52:01 LONX
149 4466.5000 12:53:03 LONX
115 4468.5000 12:54:15 LONX
38 4468.5000 12:54:15 LONX
82 4467.0000 12:55:13 LONX
65 4467.0000 12:55:13 LONX
98 4466.0000 12:56:18 LONX
50 4466.0000 12:56:18 LONX
170 4464.5000 12:57:16 LONX
65 4466.5000 12:59:19 LONX
22 4466.5000 12:59:19 LONX
180 4466.0000 12:59:37 LONX
85 4467.0000 13:00:40 LONX
148 4465.5000 13:01:02 LONX
262 4468.0000 13:02:55 LONX
22 4468.0000 13:02:55 LONX
146 4470.0000 13:04:12 LONX
26 4470.0000 13:04:12 LONX
146 4470.0000 13:04:38 LONX
200 4469.0000 13:06:32 LONX
11 4469.5000 13:07:30 LONX
93 4469.5000 13:07:30 LONX
58 4469.5000 13:08:16 LONX
103 4469.5000 13:08:16 LONX
5 4470.5000 13:09:32 LONX
48 4470.5000 13:09:32 LONX
48 4470.5000 13:09:32 LONX
57 4470.5000 13:09:32 LONX
12 4470.0000 13:10:43 LONX
75 4470.0000 13:10:43 LONX
27 4470.0000 13:10:43 LONX
63 4470.0000 13:10:43 LONX
23 4470.0000 13:10:43 LONX
57 4468.0000 13:11:25 LONX
95 4468.0000 13:11:25 LONX
147 4468.5000 13:14:04 LONX
9 4468.5000 13:14:04 LONX
100 4468.5000 13:14:04 LONX
69 4468.5000 13:14:04 LONX
42 4467.0000 13:14:58 LONX
108 4467.0000 13:15:02 LONX
146 4466.0000 13:15:43 LONX
95 4466.5000 13:17:54 LONX
81 4466.5000 13:18:02 LONX
32 4466.5000 13:18:02 LONX
26 4466.5000 13:18:02 LONX
28 4466.5000 13:18:02 LONX
116 4466.5000 13:19:15 LONX
75 4466.5000 13:19:15 LONX
127 4465.0000 13:20:25 LONX
34 4465.0000 13:20:25 LONX
2 4465.0000 13:20:25 LONX
93 4465.0000 13:21:42 LONX
100 4465.0000 13:21:42 LONX
43 4463.5000 13:22:43 LONX
100 4463.5000 13:22:43 LONX
157 4461.5000 13:23:18 LONX
45 4462.0000 13:24:44 LONX
151 4462.5000 13:25:12 LONX
5 4461.5000 13:26:04 LONX
6 4461.5000 13:26:04 LONX
61 4461.5000 13:26:04 LONX
43 4461.5000 13:26:04 LONX
45 4461.5000 13:26:04 LONX
24 4462.0000 13:27:04 LONX
31 4463.5000 13:29:06 LONX
137 4463.5000 13:29:06 LONX
28 4465.5000 13:29:56 LONX
190 4466.0000 13:30:17 LONX
275 4466.0000 13:30:26 LONX
210 4467.0000 13:30:45 LONX
150 4466.5000 13:30:45 LONX
146 4466.0000 13:33:11 LONX
160 4466.0000 13:33:11 LONX
176 4465.5000 13:33:48 LONX
54 4465.0000 13:34:00 LONX
160 4464.5000 13:34:00 LONX
160 4465.0000 13:35:44 LONX
65 4465.5000 13:36:34 LONX
168 4465.5000 13:36:34 LONX
159 4465.5000 13:37:25 LONX
4 4465.5000 13:38:13 LONX
87 4465.5000 13:38:13 LONX
63 4465.5000 13:38:13 LONX
75 4465.0000 13:39:12 LONX
75 4465.0000 13:39:54 LONX
5 4465.0000 13:39:59 LONX
62 4465.0000 13:39:59 LONX
136 4465.5000 13:41:24 LONX
237 4465.5000 13:41:24 LONX
75 4466.0000 13:42:16 LONX
6 4466.0000 13:42:16 LONX
68 4466.0000 13:42:16 LONX
21 4466.0000 13:43:14 LONX
93 4466.0000 13:43:14 LONX
63 4466.0000 13:43:14 LONX
144 4465.5000 13:44:14 LONX
100 4465.0000 13:45:25 LONX
137 4465.0000 13:45:25 LONX
29 4466.0000 13:46:54 LONX
200 4466.0000 13:47:08 LONX
60 4466.0000 13:47:08 LONX
92 4468.0000 13:49:13 LONX
68 4468.0000 13:49:13 LONX
153 4468.0000 13:49:18 LONX
7 4468.0000 13:49:18 LONX
66 4467.0000 13:50:00 LONX
60 4468.0000 13:50:51 LONX
100 4468.0000 13:50:51 LONX
192 4467.5000 13:50:51 LONX
17 4467.5000 13:52:31 LONX
75 4467.5000 13:52:31 LONX
112 4467.5000 13:52:31 LONX
100 4467.0000 13:54:49 LONX
100 4467.0000 13:54:49 LONX
3 4467.0000 13:54:49 LONX
11 4467.0000 13:54:49 LONX
200 4466.5000 13:54:49 LONX
155 4467.0000 13:55:44 LONX
61 4466.5000 13:56:42 LONX
100 4466.5000 13:56:42 LONX
75 4465.5000 13:58:07 LONX
85 4465.5000 13:58:07 LONX
168 4466.5000 13:58:39 LONX
146 4465.5000 13:59:47 LONX
200 4466.0000 14:00:34 LONX
147 4466.0000 14:01:02 LONX
155 4465.5000 14:01:30 LONX
150 4466.0000 14:03:15 LONX
99 4466.5000 14:03:35 LONX
61 4466.5000 14:03:35 LONX
148 4466.0000 14:04:20 LONX
175 4467.0000 14:05:44 LONX
147 4466.5000 14:06:08 LONX
148 4466.5000 14:07:09 LONX
55 4466.5000 14:07:09 LONX
156 4466.0000 14:07:52 LONX
151 4464.5000 14:08:51 LONX
190 4464.5000 14:09:52 LONX
170 4465.5000 14:10:49 LONX
68 4466.5000 14:12:29 LONX
92 4466.5000 14:12:29 LONX
39 4466.5000 14:12:34 LONX
29 4466.5000 14:12:34 LONX
44 4466.5000 14:12:34 LONX
34 4466.5000 14:12:34 LONX
32 4467.0000 14:14:15 LONX
60 4467.0000 14:14:15 LONX
39 4467.0000 14:14:15 LONX
29 4467.5000 14:14:15 LONX
32 4468.0000 14:15:59 LONX
200 4468.0000 14:15:59 LONX
50 4468.0000 14:15:59 LONX
91 4468.0000 14:16:15 LONX
63 4468.0000 14:16:15 LONX
32 4468.0000 14:16:15 LONX
170 4469.5000 14:17:36 LONX
156 4469.5000 14:17:38 LONX
168 4469.0000 14:18:20 LONX
100 4469.0000 14:20:05 LONX
58 4469.0000 14:20:20 LONX
21 4469.0000 14:20:33 LONX
150 4469.0000 14:20:33 LONX
150 4469.0000 14:21:14 LONX
20 4468.0000 14:21:17 LONX
171 4468.0000 14:22:03 LONX
181 4468.0000 14:23:05 LONX
154 4467.0000 14:23:38 LONX
200 4467.5000 14:25:01 LONX
82 4467.0000 14:25:05 LONX
113 4467.0000 14:25:05 LONX
130 4469.5000 14:27:27 LONX
200 4469.5000 14:27:27 LONX
43 4469.5000 14:28:07 LONX
65 4469.5000 14:28:07 LONX
38 4469.5000 14:28:07 LONX
84 4469.5000 14:28:40 LONX
43 4469.5000 14:28:40 LONX
200 4468.5000 14:29:06 LONX
169 4467.5000 14:30:00 LONX
22 4467.0000 14:30:01 LONX
143 4467.0000 14:30:01 LONX
160 4466.5000 14:30:19 LONX
155 4466.0000 14:30:20 LONX
160 4465.0000 14:30:38 LONX
117 4465.0000 14:31:01 LONX
63 4465.0000 14:31:01 LONX
100 4465.0000 14:31:20 LONX
90 4465.0000 14:31:20 LONX
190 4464.5000 14:31:20 LONX
215 4464.0000 14:31:20 LONX
197 4466.5000 14:32:00 LONX
6 4466.0000 14:32:20 LONX
150 4466.0000 14:32:20 LONX
161 4466.5000 14:33:14 LONX
157 4466.0000 14:33:17 LONX
13 4466.0000 14:33:17 LONX
200 4468.5000 14:34:10 LONX
150 4468.5000 14:34:10 LONX
260 4469.0000 14:34:19 LONX
37 4470.5000 14:35:04 LONX
170 4470.0000 14:35:09 LONX
190 4469.5000 14:35:10 LONX
168 4468.5000 14:35:28 LONX
154 4467.0000 14:35:54 LONX
148 4465.5000 14:35:56 LONX
40 4466.5000 14:37:00 LONX
126 4466.5000 14:37:00 LONX
28 4466.5000 14:37:00 LONX
147 4466.5000 14:37:24 LONX
169 4465.5000 14:37:31 LONX
159 4464.5000 14:38:03 LONX
157 4463.5000 14:38:52 LONX
149 4464.0000 14:39:20 LONX
150 4463.0000 14:39:32 LONX
149 4462.0000 14:39:50 LONX
162 4462.5000 14:40:35 LONX
66 4462.5000 14:41:06 LONX
109 4462.5000 14:41:06 LONX
36 4462.5000 14:41:06 LONX
205 4461.5000 14:41:16 LONX
151 4460.5000 14:42:02 LONX
125 4461.5000 14:42:39 LONX
38 4461.5000 14:42:39 LONX
154 4462.0000 14:43:11 LONX
166 4462.5000 14:43:51 LONX
60 4463.0000 14:44:19 LONX
110 4463.0000 14:44:19 LONX
101 4464.5000 14:44:56 LONX
61 4464.5000 14:44:56 LONX
183 4464.5000 14:45:18 LONX
56 4464.5000 14:45:47 LONX
102 4464.5000 14:45:47 LONX
5 4464.5000 14:46:15 LONX
150 4464.5000 14:46:15 LONX
121 4463.5000 14:46:40 LONX
57 4463.5000 14:46:41 LONX
150 4462.5000 14:47:24 LONX
166 4463.5000 14:48:49 LONX
162 4463.0000 14:49:01 LONX
186 4462.5000 14:49:19 LONX
162 4462.5000 14:49:33 LONX
172 4463.0000 14:50:01 LONX
85 4462.5000 14:51:01 LONX
140 4462.0000 14:51:04 LONX
35 4462.0000 14:51:04 LONX
150 4462.0000 14:51:37 LONX
7 4461.5000 14:51:42 LONX
17 4461.5000 14:51:49 LONX
131 4461.5000 14:51:49 LONX
200 4462.0000 14:53:18 LONX
150 4462.0000 14:53:18 LONX
74 4461.5000 14:53:34 LONX
107 4461.5000 14:53:34 LONX
150 4461.0000 14:54:31 LONX
140 4460.5000 14:54:38 LONX
35 4460.5000 14:54:38 LONX
114 4460.5000 14:55:23 LONX
48 4460.5000 14:55:23 LONX
150 4460.5000 14:56:03 LONX
12 4460.5000 14:56:03 LONX
93 4461.0000 14:56:39 LONX
69 4461.0000 14:56:39 LONX
93 4461.0000 14:57:09 LONX
41 4461.0000 14:57:09 LONX
25 4461.0000 14:57:09 LONX
183 4460.5000 14:57:35 LONX
188 4459.0000 14:58:43 LONX
65 4460.5000 15:00:01 LONX
105 4460.5000 15:00:01 LONX
20 4459.5000 15:00:09 LONX
192 4460.0000 15:00:21 LONX
51 4460.0000 15:00:21 LONX
62 4460.0000 15:00:21 LONX
200 4460.0000 15:00:21 LONX
285 4459.5000 15:01:26 LONX
200 4460.0000 15:01:40 LONX
176 4462.5000 15:01:58 LONX
50 4463.0000 15:02:30 LONX
220 4464.5000 15:02:47 LONX
163 4465.5000 15:03:15 LONX
200 4464.5000 15:04:29 LONX
102 4465.0000 15:04:47 LONX
61 4465.0000 15:04:47 LONX
61 4464.5000 15:04:51 LONX
91 4464.5000 15:04:51 LONX
165 4464.0000 15:04:54 LONX
163 4464.0000 15:05:50 LONX
155 4463.5000 15:06:11 LONX
158 4465.0000 15:06:45 LONX
63 4464.0000 15:07:13 LONX
17 4464.0000 15:07:13 LONX
83 4464.0000 15:07:13 LONX
175 4463.5000 15:07:25 LONX
20 4465.0000 15:08:27 LONX
122 4465.0000 15:08:27 LONX
160 4464.0000 15:08:46 LONX
79 4463.5000 15:08:48 LONX
147 4464.0000 15:10:07 LONX
56 4464.0000 15:10:07 LONX
8 4464.0000 15:10:07 LONX
54 4464.5000 15:10:16 LONX
104 4464.5000 15:10:16 LONX
235 4465.0000 15:10:52 LONX
161 4465.0000 15:11:32 LONX
200 4465.0000 15:12:20 LONX
78 4464.0000 15:13:02 LONX
80 4465.0000 15:13:24 LONX
165 4465.0000 15:13:24 LONX
165 4465.0000 15:14:21 LONX
160 4465.0000 15:14:35 LONX
163 4464.5000 15:15:07 LONX
160 4464.5000 15:15:47 LONX
72 4464.0000 15:16:08 LONX
15 4463.5000 15:16:36 LONX
170 4463.5000 15:16:38 LONX
80 4463.0000 15:16:42 LONX
200 4464.5000 15:18:04 LONX
165 4465.0000 15:18:04 LONX
192 4465.5000 15:19:15 LONX
170 4465.0000 15:19:15 LONX
154 4462.5000 15:19:47 LONX
38 4465.5000 15:21:49 LONX
178 4465.5000 15:21:49 LONX
44 4465.5000 15:21:49 LONX
369 4464.5000 15:22:29 LONX
60 4464.5000 15:22:29 LONX
153 4464.0000 15:22:31 LONX
29 4463.5000 15:23:06 LONX
156 4463.0000 15:23:44 LONX
160 4462.5000 15:23:44 LONX
147 4462.0000 15:24:51 LONX
7 4462.0000 15:24:57 LONX
166 4464.5000 15:25:40 LONX
166 4464.0000 15:26:04 LONX
152 4464.0000 15:26:39 LONX
181 4463.5000 15:27:24 LONX
166 4464.5000 15:28:41 LONX
166 4464.5000 15:28:49 LONX
99 4464.0000 15:29:20 LONX
177 4464.5000 15:29:43 LONX
96 4464.0000 15:29:46 LONX
166 4465.0000 15:30:28 LONX
180 4465.0000 15:30:58 LONX
160 4465.0000 15:31:25 LONX
196 4464.0000 15:31:26 LONX
63 4465.0000 15:32:51 LONX
40 4465.0000 15:33:01 LONX
104 4465.5000 15:33:17 LONX
62 4465.5000 15:33:17 LONX
166 4465.0000 15:33:43 LONX
175 4464.5000 15:33:48 LONX
185 4464.5000 15:34:53 LONX
152 4464.0000 15:35:27 LONX
150 4464.5000 15:35:55 LONX
7 4464.5000 15:35:55 LONX
150 4464.0000 15:36:34 LONX
63 4464.0000 15:36:34 LONX
172 4463.5000 15:36:40 LONX
8 4463.5000 15:36:40 LONX
166 4464.5000 15:37:45 LONX
170 4464.0000 15:38:02 LONX
160 4463.0000 15:38:23 LONX
167 4462.0000 15:39:22 LONX
58 4461.5000 15:39:29 LONX
102 4461.5000 15:39:29 LONX
167 4460.5000 15:40:30 LONX
155 4459.5000 15:40:54 LONX
198 4460.5000 15:41:39 LONX
167 4460.0000 15:42:29 LONX
153 4460.0000 15:42:43 LONX
150 4460.0000 15:43:15 LONX
5 4460.0000 15:43:15 LONX
43 4459.5000 15:43:34 LONX
117 4459.5000 15:43:34 LONX
167 4460.0000 15:44:27 LONX
153 4460.0000 15:44:52 LONX
53 4461.0000 15:45:27 LONX
35 4461.5000 15:45:34 LONX
64 4461.5000 15:45:34 LONX
71 4461.5000 15:45:34 LONX
158 4461.0000 15:46:04 LONX
5 4461.5000 15:46:34 LONX
150 4461.5000 15:46:34 LONX
150 4460.5000 15:47:13 LONX
43 4460.5000 15:47:13 LONX
195 4460.0000 15:47:38 LONX
178 4460.0000 15:48:23 LONX
8 4460.0000 15:48:53 LONX
150 4460.0000 15:48:53 LONX
200 4460.5000 15:49:36 LONX
222 4460.0000 15:49:44 LONX
152 4459.5000 15:50:18 LONX
156 4459.0000 15:50:43 LONX
150 4460.0000 15:51:49 LONX
157 4461.0000 15:52:03 LONX
15 4461.0000 15:52:32 LONX
49 4461.0000 15:52:32 LONX
58 4461.0000 15:52:32 LONX
53 4460.5000 15:52:58 LONX
115 4460.5000 15:52:58 LONX
36 4460.5000 15:53:59 LONX
52 4460.5000 15:53:59 LONX
173 4460.5000 15:53:59 LONX
4 4460.5000 15:53:59 LONX
20 4461.5000 15:54:31 LONX
192 4461.5000 15:54:31 LONX
190 4461.0000 15:55:04 LONX
3 4461.5000 15:55:37 LONX
159 4461.5000 15:55:37 LONX
125 4462.0000 15:56:07 LONX
36 4462.0000 15:56:07 LONX
151 4461.0000 15:56:35 LONX
30 4461.0000 15:56:35 LONX
13 4461.0000 15:56:35 LONX
150 4461.0000 15:56:35 LONX
154 4459.0000 15:57:11 LONX
39 4461.0000 15:58:14 LONX
28 4461.0000 15:58:14 LONX
9 4461.0000 15:58:14 LONX
92 4461.0000 15:58:14 LONX
365 4461.5000 15:58:59 LONX
168 4461.5000 15:59:35 LONX
168 4462.0000 16:00:00 LONX
88 4462.5000 16:00:21 LONX
153 4463.0000 16:00:26 LONX
170 4463.0000 16:00:44 LONX
155 4462.5000 16:00:56 LONX
235 4462.5000 16:01:25 LONX
168 4462.5000 16:02:13 LONX
170 4462.0000 16:02:22 LONX
200 4462.5000 16:03:31 LONX
103 4462.5000 16:03:31 LONX
120 4462.5000 16:03:31 LONX
156 4461.5000 16:03:47 LONX
205 4463.0000 16:04:26 LONX
165 4462.5000 16:04:46 LONX
168 4463.0000 16:05:11 LONX
40 4463.5000 16:05:33 LONX
168 4463.5000 16:05:42 LONX
165 4463.5000 16:05:58 LONX
139 4463.5000 16:06:22 LONX
29 4463.5000 16:06:22 LONX
19 4464.0000 16:06:45 LONX
150 4464.0000 16:06:45 LONX
169 4463.5000 16:07:21 LONX
182 4463.5000 16:07:36 LONX
183 4463.5000 16:08:03 LONX
169 4463.0000 16:08:32 LONX
150 4463.5000 16:09:13 LONX
19 4463.5000 16:09:13 LONX
67 4463.5000 16:09:18 LONX
83 4463.5000 16:09:18 LONX
11 4463.5000 16:09:18 LONX
184 4464.5000 16:09:44 LONX
280 4464.5000 16:10:11 LONX
72 4464.5000 16:10:12 LONX
84 4464.5000 16:10:12 LONX
172 4464.5000 16:10:50 LONX
150 4464.0000 16:11:15 LONX
6 4464.0000 16:11:19 LONX
150 4464.0000 16:11:19 LONX
156 4464.0000 16:11:19 LONX
6 4464.0000 16:12:03 LONX
150 4464.0000 16:12:03 LONX
156 4464.0000 16:12:03 LONX
155 4463.5000 16:12:48 LONX
72 4464.0000 16:13:13 LONX
35 4464.0000 16:13:13 LONX
80 4464.0000 16:13:13 LONX
97 4464.0000 16:13:13 LONX
32 4464.5000 16:13:50 LONX
125 4464.5000 16:13:50 LONX
226 4465.5000 16:14:39 LONX
216 4466.5000 16:15:02 LONX
136 4466.5000 16:15:02 LONX
305 4467.5000 16:15:41 LONX
9 4467.5000 16:15:41 LONX
163 4466.0000 16:16:00 LONX
94 4465.5000 16:16:22 LONX
118 4465.5000 16:16:22 LONX
154 4465.0000 16:16:40 LONX
165 4464.5000 16:17:01 LONX
150 4464.5000 16:17:01 LONX
39 4464.5000 16:17:44 LONX
161 4464.5000 16:17:44 LONX
3 4464.5000 16:17:44 LONX
72 4464.5000 16:17:44 LONX
30 4464.5000 16:17:44 LONX
77 4464.5000 16:17:44 LONX
73 4467.5000 16:18:33 LONX
18 4467.5000 16:18:33 LONX
63 4467.5000 16:18:33 LONX
173 4468.5000 16:21:42 LONX
251 4466.5000 16:22:00 LONX
18 4466.5000 16:22:00 LONX
82 4468.0000 16:22:24 LONX
80 4468.0000 16:22:24 LONX
164 4467.0000 16:22:42 LONX
165 4467.0000 16:22:56 LONX
156 4467.5000 16:23:14 LONX
162 4467.5000 16:23:48 LONX
230 4467.5000 16:23:48 LONX
150 4467.0000 16:24:15 LONX
95 4467.0000 16:24:15 LONX
38 4467.0000 16:24:31 LONX
175 4466.5000 16:24:31 LONX
200 4467.0000 16:24:53 LONX
82 4467.0000 16:24:53 LONX
158 4467.0000 16:25:02 LONX
127 4467.0000 16:25:02 LONX
190 4467.0000 16:25:47 LONX
25 4467.0000 16:25:47 LONX
150 4467.0000 16:25:47 LONX
168 4466.5000 16:26:01 LONX
150 4466.0000 16:26:23 LONX
48 4466.0000 16:26:23 LONX
84 4466.0000 16:26:31 LONX
85 4466.0000 16:26:37 LONX
83 4466.0000 16:26:37 LONX
149 4466.0000 16:27:05 LONX
127 4466.0000 16:27:05 LONX
37 4466.0000 16:27:05 LONX
82 4466.5000 16:27:26 LONX
124 4466.5000 16:27:26 LONX
94 4466.5000 16:27:33 LONX
179 4466.5000 16:27:43 LONX
158 4466.0000 16:27:48 LONX
155 4465.0000 16:28:10 LONX
171 4465.5000 16:28:12 LONX
177 4465.5000 16:28:23 LONX
164 4465.5000 16:28:45 LONX
177 4466.0000 16:28:45 LONX
222 4466.0000 16:28:45 LONX
23 4466.0000 16:28:45 LONX
68 4466.0000 16:28:45 LONX
11 4466.0000 16:29:11 LONX
81 4466.0000 16:29:11 LONX
68 4466.0000 16:29:11 LONX
191 4466.0000 16:29:17 LONX
20 4466.0000 16:29:17 LONX
158 4465.0000 16:29:27 LONX
3 4465.0000 16:29:28 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMRVNDGNZM
(END) Dow Jones Newswires
August 17, 2017 12:34 ET (16:34 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
