We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.21% | 4,708.00 | 4,720.00 | 4,721.00 | 4,737.00 | 4,688.00 | 4,695.00 | 5,086,512 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 18.01 | 116.3B |
TIDMULVR
RNS Number : 2114N
Unilever PLC
04 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 04-Aug-17
Number of ordinary shares purchased: 105,089
Highest price paid per share: GBp 4,362.5000
Lowest price paid per share: GBp 4,324.5000
Volume weighted average price paid
per share: GBp 4,343.8400
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 45,436,337 of
its ordinary shares in treasury and has 1,264,720,024 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4343.8400 105,089
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
150 4324.5000 08:00:38 LONX
165 4340.0000 08:01:10 LONX
180 4338.5000 08:01:10 LONX
170 4335.0000 08:01:36 LONX
150 4338.5000 08:03:05 LONX
155 4338.0000 08:03:06 LONX
170 4335.5000 08:05:00 LONX
200 4335.0000 08:05:00 LONX
195 4334.5000 08:05:00 LONX
151 4334.0000 08:05:51 LONX
258 4335.5000 08:07:02 LONX
7 4335.5000 08:07:03 LONX
150 4335.0000 08:07:13 LONX
153 4334.5000 08:07:13 LONX
134 4331.0000 08:08:05 LONX
143 4330.5000 08:08:05 LONX
138 4328.5000 08:08:53 LONX
5 4326.0000 08:09:23 LONX
38 4331.0000 08:09:41 LONX
96 4330.5000 08:09:41 LONX
1 4333.0000 08:10:12 LONX
139 4333.0000 08:10:12 LONX
165 4334.5000 08:10:21 LONX
74 4333.0000 08:10:47 LONX
92 4333.0000 08:10:47 LONX
135 4329.0000 08:11:02 LONX
39 4329.0000 08:12:09 LONX
131 4329.0000 08:12:09 LONX
170 4330.0000 08:12:52 LONX
185 4329.5000 08:12:52 LONX
32 4329.0000 08:15:03 LONX
98 4329.0000 08:15:03 LONX
155 4328.5000 08:15:04 LONX
160 4328.0000 08:15:04 LONX
43 4328.0000 08:15:30 LONX
102 4328.0000 08:15:30 LONX
180 4331.5000 08:16:35 LONX
190 4334.5000 08:17:10 LONX
144 4334.0000 08:17:10 LONX
136 4333.0000 08:18:13 LONX
190 4334.5000 08:18:35 LONX
29 4334.5000 08:19:30 LONX
106 4334.5000 08:19:30 LONX
165 4334.0000 08:19:36 LONX
78 4334.0000 08:20:14 LONX
62 4334.0000 08:20:14 LONX
160 4341.5000 08:21:10 LONX
169 4341.0000 08:21:10 LONX
176 4343.0000 08:22:03 LONX
58 4341.0000 08:22:34 LONX
70 4341.0000 08:22:34 LONX
128 4337.5000 08:23:12 LONX
38 4338.0000 08:23:56 LONX
107 4338.0000 08:23:56 LONX
145 4336.5000 08:26:01 LONX
155 4336.0000 08:26:01 LONX
100 4336.5000 08:26:01 LONX
100 4336.5000 08:26:01 LONX
68 4336.0000 08:26:46 LONX
147 4336.0000 08:26:46 LONX
138 4333.0000 08:27:31 LONX
133 4330.5000 08:27:48 LONX
130 4332.0000 08:28:28 LONX
52 4331.0000 08:29:05 LONX
81 4331.0000 08:29:05 LONX
46 4331.5000 08:29:39 LONX
128 4331.0000 08:29:49 LONX
100 4335.5000 08:31:59 LONX
100 4335.5000 08:31:59 LONX
15 4335.5000 08:31:59 LONX
100 4337.0000 08:32:35 LONX
160 4337.0000 08:32:35 LONX
210 4336.5000 08:32:35 LONX
134 4338.0000 08:34:07 LONX
140 4338.0000 08:34:52 LONX
160 4338.0000 08:35:56 LONX
145 4337.5000 08:35:56 LONX
129 4335.5000 08:36:11 LONX
50 4335.5000 08:37:15 LONX
100 4335.5000 08:37:15 LONX
135 4336.5000 08:37:35 LONX
140 4335.5000 08:38:23 LONX
22 4335.5000 08:39:02 LONX
157 4335.5000 08:39:02 LONX
180 4336.0000 08:40:19 LONX
132 4335.0000 08:40:35 LONX
131 4334.0000 08:41:30 LONX
80 4334.0000 08:42:33 LONX
100 4334.0000 08:42:33 LONX
60 4334.5000 08:42:33 LONX
79 4334.0000 08:42:33 LONX
80 4338.5000 08:43:58 LONX
100 4338.5000 08:43:58 LONX
12 4336.5000 08:44:40 LONX
123 4336.5000 08:44:40 LONX
59 4339.0000 08:46:06 LONX
139 4339.0000 08:46:26 LONX
135 4336.5000 08:46:34 LONX
135 4335.5000 08:47:12 LONX
143 4333.5000 08:48:20 LONX
158 4333.5000 08:49:20 LONX
133 4333.0000 08:49:42 LONX
105 4332.5000 08:51:13 LONX
121 4332.5000 08:51:13 LONX
191 4331.5000 08:52:11 LONX
159 4331.5000 08:53:06 LONX
146 4329.5000 08:53:20 LONX
135 4328.5000 08:54:30 LONX
23 4327.5000 08:55:22 LONX
120 4327.5000 08:55:22 LONX
148 4326.0000 08:55:42 LONX
165 4326.0000 08:56:53 LONX
138 4324.5000 08:57:31 LONX
34 4326.0000 08:59:13 LONX
84 4328.0000 08:59:17 LONX
102 4328.0000 08:59:17 LONX
140 4326.0000 08:59:30 LONX
146 4324.5000 09:00:13 LONX
138 4326.5000 09:01:08 LONX
152 4330.0000 09:02:15 LONX
90 4329.5000 09:02:21 LONX
100 4329.5000 09:02:21 LONX
36 4329.0000 09:02:21 LONX
8 4328.5000 09:03:07 LONX
134 4328.5000 09:03:07 LONX
138 4326.0000 09:03:41 LONX
165 4330.0000 09:05:53 LONX
15 4330.0000 09:05:53 LONX
200 4330.0000 09:05:53 LONX
157 4329.0000 09:05:57 LONX
155 4330.5000 09:07:17 LONX
140 4330.0000 09:07:21 LONX
143 4328.0000 09:08:07 LONX
200 4332.5000 09:10:06 LONX
150 4332.0000 09:10:07 LONX
150 4330.5000 09:10:23 LONX
210 4334.5000 09:12:13 LONX
166 4334.0000 09:12:19 LONX
158 4335.0000 09:13:06 LONX
39 4337.0000 09:14:19 LONX
195 4339.0000 09:15:00 LONX
160 4338.5000 09:15:15 LONX
141 4337.0000 09:15:48 LONX
160 4339.0000 09:18:04 LONX
170 4338.5000 09:18:04 LONX
155 4339.0000 09:18:04 LONX
212 4341.5000 09:19:24 LONX
146 4342.5000 09:20:00 LONX
143 4341.5000 09:21:13 LONX
142 4339.5000 09:21:31 LONX
195 4338.0000 09:22:50 LONX
141 4339.0000 09:23:14 LONX
168 4340.5000 09:24:00 LONX
160 4340.0000 09:25:10 LONX
156 4341.5000 09:26:06 LONX
126 4341.0000 09:26:46 LONX
145 4340.5000 09:27:09 LONX
155 4338.5000 09:28:12 LONX
205 4341.5000 09:29:31 LONX
156 4341.5000 09:29:31 LONX
145 4345.0000 09:30:29 LONX
145 4344.5000 09:31:13 LONX
147 4344.0000 09:32:28 LONX
151 4343.5000 09:33:14 LONX
17 4342.5000 09:34:04 LONX
150 4342.5000 09:34:04 LONX
181 4344.0000 09:35:02 LONX
29 4342.5000 09:35:25 LONX
170 4346.0000 09:36:32 LONX
190 4346.5000 09:36:39 LONX
150 4345.5000 09:37:42 LONX
166 4347.5000 09:38:42 LONX
151 4345.5000 09:38:54 LONX
200 4346.0000 09:41:00 LONX
154 4346.0000 09:41:32 LONX
8 4345.0000 09:41:42 LONX
135 4345.0000 09:41:42 LONX
154 4342.5000 09:42:42 LONX
146 4341.0000 09:43:39 LONX
164 4343.5000 09:45:53 LONX
127 4343.5000 09:46:22 LONX
145 4345.0000 09:47:16 LONX
160 4345.0000 09:47:16 LONX
153 4342.5000 09:47:31 LONX
47 4344.5000 09:49:05 LONX
118 4344.5000 09:49:05 LONX
114 4345.5000 09:50:32 LONX
205 4345.0000 09:50:38 LONX
193 4344.0000 09:52:07 LONX
43 4342.5000 09:52:44 LONX
120 4342.5000 09:52:44 LONX
6 4343.0000 09:54:20 LONX
26 4343.0000 09:54:20 LONX
60 4343.0000 09:54:20 LONX
79 4343.0000 09:54:20 LONX
147 4342.5000 09:55:19 LONX
147 4341.0000 09:55:57 LONX
150 4339.5000 09:57:06 LONX
151 4342.0000 09:57:50 LONX
70 4340.5000 09:59:03 LONX
3 4341.5000 09:59:23 LONX
85 4340.5000 09:59:35 LONX
21 4340.0000 09:59:49 LONX
148 4340.0000 09:59:50 LONX
25 4342.0000 10:00:57 LONX
170 4342.0000 10:00:57 LONX
27 4342.0000 10:01:57 LONX
5 4342.5000 10:02:32 LONX
111 4342.5000 10:02:32 LONX
112 4342.5000 10:02:32 LONX
53 4342.0000 10:04:09 LONX
200 4342.0000 10:04:09 LONX
46 4342.5000 10:05:02 LONX
113 4342.5000 10:05:02 LONX
71 4342.0000 10:06:08 LONX
109 4342.0000 10:06:08 LONX
159 4343.0000 10:07:06 LONX
34 4340.5000 10:07:46 LONX
1 4340.5000 10:07:46 LONX
113 4340.5000 10:07:48 LONX
79 4342.5000 10:09:06 LONX
100 4342.5000 10:09:06 LONX
66 4341.5000 10:10:47 LONX
103 4341.5000 10:10:47 LONX
153 4342.0000 10:11:12 LONX
45 4340.5000 10:12:06 LONX
111 4340.5000 10:12:06 LONX
16 4340.5000 10:13:00 LONX
140 4340.5000 10:13:18 LONX
151 4338.5000 10:13:49 LONX
8 4337.0000 10:14:37 LONX
155 4339.5000 10:14:50 LONX
147 4340.5000 10:16:07 LONX
158 4340.0000 10:17:01 LONX
44 4339.5000 10:17:55 LONX
26 4339.0000 10:18:10 LONX
117 4339.0000 10:18:19 LONX
157 4339.5000 10:19:45 LONX
158 4338.5000 10:20:05 LONX
145 4336.5000 10:20:37 LONX
76 4338.5000 10:22:00 LONX
30 4338.0000 10:22:30 LONX
145 4338.0000 10:22:30 LONX
133 4338.0000 10:23:20 LONX
144 4336.5000 10:23:37 LONX
42 4335.0000 10:25:09 LONX
111 4335.0000 10:25:18 LONX
145 4340.0000 10:26:31 LONX
35 4339.0000 10:26:32 LONX
147 4339.0000 10:26:32 LONX
52 4337.5000 10:27:57 LONX
92 4337.5000 10:27:57 LONX
185 4336.5000 10:28:57 LONX
155 4335.0000 10:29:56 LONX
136 4337.0000 10:32:02 LONX
200 4337.0000 10:32:02 LONX
145 4336.0000 10:32:38 LONX
35 4333.0000 10:33:33 LONX
124 4333.0000 10:33:33 LONX
143 4330.0000 10:34:39 LONX
143 4329.5000 10:35:22 LONX
147 4331.0000 10:37:00 LONX
152 4331.0000 10:38:03 LONX
154 4330.5000 10:38:52 LONX
162 4329.5000 10:40:10 LONX
61 4330.0000 10:41:09 LONX
88 4330.0000 10:41:09 LONX
155 4327.0000 10:41:40 LONX
146 4325.5000 10:42:56 LONX
15 4326.5000 10:44:14 LONX
150 4326.5000 10:44:14 LONX
185 4329.0000 10:45:42 LONX
92 4329.5000 10:46:31 LONX
12 4328.5000 10:47:16 LONX
25 4330.0000 10:47:40 LONX
25 4330.0000 10:47:40 LONX
107 4330.0000 10:47:40 LONX
40 4328.5000 10:48:27 LONX
123 4328.5000 10:48:27 LONX
158 4327.0000 10:48:52 LONX
46 4329.0000 10:51:00 LONX
111 4329.0000 10:51:00 LONX
25 4329.0000 10:51:16 LONX
126 4329.0000 10:51:16 LONX
15 4330.0000 10:52:29 LONX
190 4330.0000 10:52:29 LONX
143 4331.5000 10:52:59 LONX
169 4331.0000 10:54:35 LONX
160 4330.0000 10:56:41 LONX
154 4330.0000 10:56:41 LONX
38 4328.0000 10:57:21 LONX
105 4328.0000 10:57:21 LONX
171 4329.5000 10:59:42 LONX
125 4330.5000 11:01:42 LONX
67 4333.0000 11:02:02 LONX
100 4333.0000 11:02:02 LONX
200 4333.0000 11:02:02 LONX
152 4332.0000 11:03:14 LONX
160 4331.5000 11:03:51 LONX
145 4331.0000 11:04:18 LONX
149 4331.0000 11:05:38 LONX
145 4328.5000 11:06:55 LONX
173 4329.5000 11:08:20 LONX
159 4329.0000 11:09:09 LONX
180 4330.0000 11:10:24 LONX
89 4330.0000 11:11:50 LONX
175 4330.5000 11:13:59 LONX
80 4331.0000 11:14:48 LONX
105 4332.0000 11:15:11 LONX
200 4332.0000 11:15:11 LONX
28 4332.0000 11:16:52 LONX
200 4332.0000 11:16:52 LONX
131 4330.5000 11:17:26 LONX
158 4328.5000 11:18:25 LONX
66 4329.5000 11:20:04 LONX
83 4329.5000 11:20:04 LONX
5 4330.0000 11:21:17 LONX
157 4330.0000 11:21:29 LONX
207 4330.0000 11:23:36 LONX
22 4330.5000 11:24:13 LONX
45 4331.0000 11:25:11 LONX
118 4331.5000 11:25:41 LONX
151 4331.5000 11:25:41 LONX
158 4332.0000 11:26:30 LONX
83 4333.0000 11:27:53 LONX
90 4333.0000 11:27:53 LONX
144 4331.5000 11:28:23 LONX
154 4330.0000 11:30:02 LONX
77 4331.0000 11:32:00 LONX
71 4333.5000 11:32:43 LONX
114 4333.5000 11:32:43 LONX
158 4333.0000 11:32:55 LONX
214 4332.5000 11:34:18 LONX
155 4333.5000 11:34:53 LONX
142 4333.0000 11:36:07 LONX
189 4332.5000 11:37:38 LONX
25 4332.0000 11:41:00 LONX
100 4332.0000 11:41:04 LONX
105 4332.0000 11:41:04 LONX
173 4332.0000 11:41:04 LONX
144 4331.0000 11:41:43 LONX
158 4332.5000 11:43:28 LONX
136 4331.0000 11:43:55 LONX
69 4331.0000 11:43:55 LONX
57 4330.0000 11:45:44 LONX
155 4329.5000 11:46:05 LONX
58 4331.0000 11:47:33 LONX
100 4331.0000 11:47:33 LONX
144 4329.5000 11:48:22 LONX
161 4329.5000 11:50:03 LONX
71 4330.0000 11:51:09 LONX
50 4330.0000 11:51:34 LONX
8 4332.0000 11:52:38 LONX
58 4332.0000 11:52:38 LONX
58 4334.0000 11:53:39 LONX
100 4334.0000 11:53:39 LONX
184 4334.0000 11:54:07 LONX
159 4332.5000 11:55:06 LONX
154 4332.0000 11:56:07 LONX
105 4332.5000 11:58:14 LONX
46 4332.5000 11:58:14 LONX
53 4332.0000 11:58:20 LONX
117 4332.0000 11:58:20 LONX
145 4334.5000 12:02:14 LONX
56 4334.0000 12:02:14 LONX
84 4334.0000 12:02:14 LONX
150 4334.0000 12:02:14 LONX
180 4334.0000 12:02:32 LONX
100 4335.5000 12:04:26 LONX
33 4334.5000 12:05:07 LONX
172 4334.5000 12:05:07 LONX
185 4334.0000 12:05:17 LONX
100 4334.0000 12:07:08 LONX
155 4333.0000 12:07:17 LONX
55 4335.5000 12:10:26 LONX
180 4335.5000 12:10:26 LONX
200 4335.5000 12:10:26 LONX
100 4336.0000 12:11:51 LONX
25 4335.5000 12:11:54 LONX
180 4335.5000 12:11:54 LONX
100 4334.0000 12:14:23 LONX
100 4334.0000 12:14:23 LONX
100 4334.0000 12:15:16 LONX
146 4334.5000 12:16:03 LONX
149 4333.5000 12:17:12 LONX
200 4333.5000 12:18:38 LONX
180 4334.0000 12:21:17 LONX
194 4333.5000 12:21:26 LONX
134 4332.5000 12:22:23 LONX
172 4332.5000 12:23:38 LONX
163 4330.5000 12:24:15 LONX
152 4332.5000 12:26:02 LONX
88 4333.5000 12:29:23 LONX
128 4333.5000 12:29:23 LONX
225 4333.5000 12:29:30 LONX
70 4333.0000 12:31:00 LONX
92 4333.0000 12:31:00 LONX
100 4333.0000 12:32:40 LONX
200 4333.0000 12:34:15 LONX
25 4332.5000 12:34:17 LONX
158 4332.5000 12:34:17 LONX
124 4334.5000 12:36:22 LONX
9 4334.5000 12:37:39 LONX
188 4335.5000 12:39:19 LONX
100 4335.5000 12:39:19 LONX
153 4333.5000 12:40:08 LONX
94 4335.5000 12:41:50 LONX
121 4335.5000 12:41:50 LONX
47 4337.5000 12:46:25 LONX
173 4337.5000 12:46:25 LONX
85 4337.5000 12:46:25 LONX
100 4337.5000 12:46:25 LONX
100 4337.5000 12:46:25 LONX
200 4339.0000 12:48:22 LONX
45 4338.0000 12:48:28 LONX
100 4338.0000 12:48:28 LONX
181 4337.0000 12:50:45 LONX
149 4336.5000 12:51:27 LONX
151 4334.5000 12:52:27 LONX
100 4335.0000 12:53:48 LONX
100 4335.0000 12:53:48 LONX
149 4334.0000 12:54:43 LONX
178 4335.5000 12:56:33 LONX
150 4334.0000 12:57:00 LONX
22 4334.0000 12:58:45 LONX
128 4334.0000 12:58:45 LONX
100 4333.0000 13:00:45 LONX
100 4333.0000 13:00:45 LONX
120 4333.0000 13:01:35 LONX
101 4334.0000 13:02:37 LONX
100 4334.0000 13:03:33 LONX
72 4333.5000 13:05:09 LONX
123 4333.5000 13:05:54 LONX
200 4333.0000 13:05:56 LONX
100 4333.0000 13:07:24 LONX
165 4333.5000 13:08:17 LONX
111 4333.0000 13:08:18 LONX
25 4335.5000 13:10:37 LONX
69 4335.5000 13:10:37 LONX
117 4335.5000 13:10:37 LONX
100 4335.5000 13:10:58 LONX
36 4335.5000 13:11:28 LONX
15 4335.0000 13:11:50 LONX
2 4335.0000 13:11:51 LONX
200 4335.0000 13:11:51 LONX
185 4335.0000 13:13:47 LONX
36 4337.0000 13:16:54 LONX
171 4337.0000 13:16:54 LONX
220 4337.0000 13:16:54 LONX
128 4336.0000 13:17:29 LONX
184 4338.0000 13:19:18 LONX
71 4338.0000 13:20:43 LONX
87 4338.0000 13:20:43 LONX
162 4337.0000 13:21:13 LONX
108 4336.0000 13:22:28 LONX
34 4335.0000 13:23:17 LONX
143 4335.0000 13:23:29 LONX
144 4335.0000 13:24:30 LONX
191 4335.5000 13:26:07 LONX
136 4336.0000 13:28:05 LONX
46 4335.5000 13:28:26 LONX
124 4335.5000 13:28:26 LONX
189 4334.5000 13:28:53 LONX
145 4334.0000 13:29:52 LONX
38 4333.0000 13:30:01 LONX
100 4333.0000 13:30:01 LONX
12 4333.0000 13:30:01 LONX
170 4341.0000 13:30:40 LONX
194 4346.5000 13:32:14 LONX
165 4346.0000 13:32:58 LONX
157 4351.5000 13:34:08 LONX
190 4357.0000 13:34:49 LONX
150 4355.0000 13:35:17 LONX
143 4355.0000 13:36:45 LONX
18 4354.0000 13:37:24 LONX
137 4354.0000 13:37:43 LONX
25 4355.0000 13:38:31 LONX
58 4357.5000 13:38:53 LONX
160 4357.5000 13:39:04 LONX
150 4355.0000 13:39:31 LONX
7 4358.0000 13:40:45 LONX
139 4358.0000 13:40:45 LONX
154 4356.5000 13:41:11 LONX
167 4357.5000 13:42:44 LONX
144 4355.0000 13:43:25 LONX
152 4355.0000 13:44:35 LONX
151 4353.0000 13:45:09 LONX
200 4356.5000 13:47:08 LONX
22 4356.5000 13:48:38 LONX
56 4356.5000 13:48:38 LONX
83 4356.5000 13:48:38 LONX
144 4356.0000 13:48:48 LONX
16 4354.5000 13:49:09 LONX
167 4354.0000 13:50:01 LONX
15 4354.0000 13:50:53 LONX
36 4354.0000 13:50:53 LONX
97 4354.0000 13:50:53 LONX
68 4352.0000 13:51:15 LONX
76 4352.0000 13:51:15 LONX
146 4353.0000 13:52:25 LONX
151 4352.5000 13:53:05 LONX
144 4350.0000 13:53:53 LONX
49 4350.0000 13:54:52 LONX
95 4350.0000 13:54:52 LONX
28 4350.0000 13:55:44 LONX
119 4350.0000 13:55:46 LONX
149 4347.5000 13:56:59 LONX
145 4343.5000 13:57:41 LONX
207 4347.0000 13:58:55 LONX
158 4346.5000 14:00:11 LONX
145 4345.0000 14:00:28 LONX
148 4344.5000 14:01:13 LONX
153 4341.0000 14:02:14 LONX
126 4339.5000 14:03:29 LONX
82 4339.0000 14:03:53 LONX
144 4338.5000 14:04:32 LONX
145 4339.5000 14:05:05 LONX
82 4340.0000 14:07:04 LONX
201 4339.5000 14:07:15 LONX
155 4338.0000 14:07:48 LONX
154 4336.5000 14:08:41 LONX
157 4336.0000 14:10:00 LONX
80 4335.0000 14:10:30 LONX
50 4336.0000 14:11:33 LONX
89 4336.0000 14:11:33 LONX
146 4335.0000 14:11:54 LONX
200 4334.0000 14:13:31 LONX
175 4333.5000 14:14:10 LONX
1 4332.5000 14:15:24 LONX
146 4332.5000 14:15:24 LONX
147 4334.0000 14:16:11 LONX
164 4338.5000 14:17:04 LONX
113 4336.5000 14:18:05 LONX
31 4336.5000 14:18:10 LONX
160 4340.5000 14:19:17 LONX
150 4340.0000 14:19:17 LONX
43 4342.5000 14:20:35 LONX
160 4342.5000 14:21:14 LONX
200 4346.0000 14:22:47 LONX
252 4345.5000 14:22:54 LONX
153 4345.5000 14:22:54 LONX
40 4348.5000 14:25:45 LONX
200 4349.0000 14:26:03 LONX
136 4348.5000 14:26:20 LONX
41 4349.5000 14:27:59 LONX
104 4349.5000 14:27:59 LONX
120 4349.5000 14:28:01 LONX
195 4349.0000 14:28:01 LONX
145 4349.5000 14:28:49 LONX
158 4349.5000 14:30:00 LONX
158 4349.5000 14:30:10 LONX
150 4349.0000 14:30:11 LONX
147 4348.5000 14:30:11 LONX
210 4347.5000 14:30:29 LONX
57 4347.0000 14:30:29 LONX
124 4347.0000 14:30:29 LONX
205 4349.0000 14:31:08 LONX
181 4348.5000 14:31:09 LONX
160 4348.0000 14:31:30 LONX
150 4347.0000 14:31:51 LONX
155 4348.0000 14:32:40 LONX
187 4349.0000 14:32:50 LONX
45 4348.5000 14:32:58 LONX
120 4348.5000 14:32:58 LONX
190 4351.5000 14:33:42 LONX
28 4352.5000 14:34:02 LONX
121 4352.5000 14:34:02 LONX
185 4354.5000 14:34:43 LONX
155 4354.0000 14:34:56 LONX
169 4353.5000 14:35:04 LONX
45 4353.5000 14:35:10 LONX
119 4353.5000 14:35:10 LONX
146 4351.5000 14:35:53 LONX
148 4350.0000 14:36:02 LONX
153 4350.5000 14:36:58 LONX
37 4352.5000 14:37:31 LONX
116 4352.5000 14:37:31 LONX
156 4351.5000 14:38:02 LONX
185 4351.0000 14:38:08 LONX
7 4348.5000 14:38:54 LONX
175 4348.5000 14:38:54 LONX
147 4348.5000 14:39:19 LONX
178 4348.5000 14:40:16 LONX
50 4348.5000 14:40:45 LONX
129 4348.5000 14:40:45 LONX
190 4349.0000 14:41:20 LONX
44 4349.5000 14:41:50 LONX
159 4350.5000 14:42:05 LONX
146 4353.0000 14:42:30 LONX
18 4356.0000 14:43:23 LONX
220 4356.0000 14:43:23 LONX
160 4356.5000 14:44:08 LONX
190 4355.0000 14:44:31 LONX
160 4357.5000 14:45:13 LONX
24 4358.5000 14:45:42 LONX
137 4358.5000 14:45:42 LONX
34 4361.5000 14:46:29 LONX
193 4361.5000 14:46:29 LONX
194 4361.5000 14:47:16 LONX
74 4362.5000 14:47:42 LONX
100 4361.0000 14:48:15 LONX
105 4361.0000 14:48:15 LONX
155 4360.5000 14:48:17 LONX
19 4360.0000 14:48:49 LONX
132 4360.0000 14:48:49 LONX
158 4358.5000 14:49:41 LONX
101 4357.0000 14:49:46 LONX
155 4357.0000 14:50:25 LONX
155 4358.5000 14:51:04 LONX
175 4358.0000 14:51:30 LONX
147 4360.5000 14:51:59 LONX
151 4358.0000 14:52:57 LONX
149 4356.0000 14:53:11 LONX
154 4357.0000 14:54:26 LONX
160 4356.5000 14:54:29 LONX
100 4355.0000 14:55:05 LONX
160 4354.0000 14:55:32 LONX
147 4353.5000 14:56:09 LONX
156 4354.0000 14:56:45 LONX
100 4355.0000 14:57:43 LONX
11 4355.5000 14:58:48 LONX
179 4355.5000 14:58:48 LONX
170 4355.5000 14:58:48 LONX
152 4355.0000 14:59:38 LONX
160 4354.5000 14:59:40 LONX
174 4352.5000 14:59:58 LONX
164 4354.0000 15:00:37 LONX
154 4353.0000 15:00:46 LONX
150 4351.5000 15:01:24 LONX
93 4351.5000 15:02:16 LONX
87 4351.5000 15:02:23 LONX
160 4352.0000 15:02:58 LONX
200 4353.0000 15:03:42 LONX
4 4352.5000 15:03:45 LONX
176 4352.5000 15:03:45 LONX
154 4351.5000 15:04:35 LONX
153 4351.0000 15:04:51 LONX
43 4352.0000 15:05:50 LONX
180 4352.0000 15:05:50 LONX
212 4351.5000 15:05:57 LONX
147 4349.0000 15:07:00 LONX
3 4352.5000 15:08:22 LONX
160 4352.5000 15:08:22 LONX
74 4352.5000 15:08:37 LONX
179 4352.5000 15:08:37 LONX
136 4352.0000 15:08:37 LONX
74 4352.0000 15:08:37 LONX
192 4351.0000 15:10:02 LONX
44 4350.5000 15:10:14 LONX
106 4350.5000 15:10:14 LONX
170 4354.0000 15:11:08 LONX
176 4355.0000 15:11:48 LONX
161 4355.5000 15:12:27 LONX
164 4356.0000 15:13:03 LONX
180 4355.5000 15:13:07 LONX
200 4356.5000 15:14:53 LONX
195 4355.5000 15:14:55 LONX
165 4355.5000 15:15:42 LONX
47 4353.5000 15:16:12 LONX
108 4353.5000 15:16:12 LONX
161 4355.0000 15:17:28 LONX
99 4356.5000 15:17:44 LONX
111 4356.5000 15:17:44 LONX
27 4356.5000 15:19:05 LONX
143 4356.5000 15:19:05 LONX
176 4357.5000 15:19:34 LONX
156 4359.0000 15:20:09 LONX
190 4358.5000 15:20:22 LONX
13 4357.0000 15:21:27 LONX
158 4357.0000 15:21:29 LONX
52 4355.5000 15:21:37 LONX
95 4355.5000 15:21:37 LONX
143 4354.5000 15:22:37 LONX
8 4354.5000 15:22:37 LONX
75 4354.5000 15:23:43 LONX
161 4354.0000 15:23:52 LONX
211 4353.0000 15:23:53 LONX
150 4353.5000 15:24:55 LONX
194 4354.0000 15:26:00 LONX
95 4355.0000 15:26:36 LONX
55 4355.0000 15:26:37 LONX
149 4355.0000 15:27:11 LONX
148 4355.5000 15:27:58 LONX
149 4354.5000 15:28:09 LONX
185 4359.0000 15:29:30 LONX
182 4358.5000 15:29:33 LONX
25 4357.0000 15:29:59 LONX
140 4357.0000 15:29:59 LONX
173 4359.0000 15:31:02 LONX
168 4358.5000 15:31:13 LONX
162 4357.5000 15:32:16 LONX
150 4356.5000 15:32:33 LONX
156 4355.0000 15:33:17 LONX
160 4354.0000 15:33:43 LONX
150 4355.5000 15:34:25 LONX
148 4354.0000 15:35:09 LONX
162 4354.0000 15:35:53 LONX
170 4353.5000 15:36:04 LONX
185 4352.0000 15:36:49 LONX
68 4354.0000 15:37:59 LONX
162 4354.0000 15:38:08 LONX
240 4353.0000 15:38:22 LONX
27 4354.0000 15:39:37 LONX
160 4354.0000 15:39:37 LONX
154 4353.5000 15:39:54 LONX
50 4353.5000 15:40:50 LONX
65 4355.0000 15:41:30 LONX
221 4355.0000 15:41:30 LONX
165 4354.0000 15:41:46 LONX
17 4354.0000 15:42:49 LONX
170 4354.0000 15:42:49 LONX
148 4354.5000 15:43:25 LONX
154 4353.5000 15:44:02 LONX
160 4352.5000 15:44:02 LONX
154 4351.5000 15:44:53 LONX
235 4351.5000 15:45:45 LONX
157 4351.0000 15:46:39 LONX
38 4353.0000 15:47:25 LONX
190 4353.5000 15:47:31 LONX
232 4355.0000 15:48:19 LONX
179 4354.5000 15:48:52 LONX
100 4354.0000 15:48:52 LONX
5 4353.5000 15:49:29 LONX
154 4353.5000 15:49:29 LONX
36 4352.5000 15:50:02 LONX
116 4352.5000 15:50:02 LONX
76 4352.0000 15:51:11 LONX
98 4352.0000 15:51:11 LONX
100 4351.0000 15:51:13 LONX
71 4351.0000 15:51:13 LONX
7 4349.0000 15:51:52 LONX
194 4349.0000 15:51:52 LONX
100 4348.5000 15:52:41 LONX
162 4350.0000 15:53:19 LONX
97 4349.5000 15:53:52 LONX
104 4349.5000 15:53:52 LONX
50 4350.5000 15:54:59 LONX
82 4350.5000 15:55:04 LONX
170 4351.5000 15:55:26 LONX
200 4352.0000 15:55:41 LONX
40 4354.0000 15:56:37 LONX
150 4354.0000 15:56:37 LONX
58 4355.0000 15:57:10 LONX
164 4355.0000 15:57:10 LONX
60 4354.5000 15:57:19 LONX
100 4354.5000 15:57:19 LONX
200 4354.0000 15:58:06 LONX
194 4353.5000 15:58:10 LONX
200 4356.0000 16:00:02 LONX
80 4355.5000 16:00:08 LONX
125 4355.5000 16:00:08 LONX
280 4355.0000 16:00:13 LONX
6 4356.0000 16:01:14 LONX
200 4356.0000 16:01:14 LONX
66 4355.0000 16:01:14 LONX
89 4355.0000 16:01:23 LONX
215 4356.0000 16:02:33 LONX
175 4355.5000 16:02:33 LONX
98 4354.5000 16:03:16 LONX
185 4355.0000 16:03:16 LONX
229 4354.0000 16:03:24 LONX
65 4354.5000 16:04:26 LONX
100 4354.5000 16:04:26 LONX
185 4354.0000 16:04:26 LONX
200 4356.0000 16:06:00 LONX
180 4356.0000 16:06:06 LONX
150 4357.0000 16:06:33 LONX
77 4358.0000 16:07:06 LONX
200 4358.0000 16:07:06 LONX
253 4359.0000 16:07:50 LONX
163 4360.5000 16:08:19 LONX
152 4360.5000 16:08:48 LONX
21 4360.5000 16:09:00 LONX
144 4360.5000 16:09:00 LONX
200 4362.0000 16:09:52 LONX
165 4361.0000 16:09:59 LONX
160 4361.0000 16:10:21 LONX
50 4361.0000 16:10:24 LONX
108 4361.0000 16:10:24 LONX
153 4361.0000 16:10:50 LONX
23 4361.5000 16:11:10 LONX
151 4361.5000 16:11:11 LONX
91 4360.0000 16:11:51 LONX
100 4360.0000 16:11:51 LONX
52 4360.5000 16:12:24 LONX
200 4360.5000 16:12:24 LONX
190 4361.0000 16:13:07 LONX
92 4361.5000 16:14:01 LONX
337 4361.5000 16:14:01 LONX
41 4361.5000 16:14:42 LONX
150 4361.5000 16:14:42 LONX
104 4360.0000 16:14:53 LONX
200 4360.0000 16:15:12 LONX
36 4360.0000 16:15:23 LONX
124 4360.0000 16:15:23 LONX
154 4359.5000 16:15:47 LONX
164 4360.0000 16:16:07 LONX
154 4359.5000 16:16:26 LONX
197 4358.5000 16:16:55 LONX
168 4358.5000 16:17:19 LONX
153 4358.5000 16:17:40 LONX
154 4359.0000 16:18:03 LONX
74 4358.0000 16:18:23 LONX
77 4358.0000 16:18:23 LONX
193 4357.0000 16:18:51 LONX
210 4357.5000 16:19:28 LONX
200 4360.0000 16:20:13 LONX
122 4360.0000 16:20:15 LONX
153 4359.0000 16:20:26 LONX
115 4361.0000 16:21:01 LONX
189 4361.0000 16:21:10 LONX
159 4361.0000 16:21:39 LONX
153 4360.5000 16:21:56 LONX
150 4361.0000 16:22:35 LONX
2 4361.0000 16:22:38 LONX
151 4361.0000 16:22:38 LONX
177 4360.5000 16:23:29 LONX
200 4360.5000 16:23:29 LONX
151 4360.5000 16:23:52 LONX
160 4360.5000 16:24:21 LONX
370 4360.5000 16:24:58 LONX
161 4360.5000 16:25:12 LONX
6 4360.5000 16:25:29 LONX
7 4360.5000 16:25:29 LONX
38 4360.5000 16:25:29 LONX
112 4360.5000 16:25:29 LONX
50 4361.5000 16:25:50 LONX
101 4361.5000 16:25:50 LONX
54 4362.5000 16:26:19 LONX
55 4362.5000 16:26:19 LONX
76 4362.5000 16:26:19 LONX
50 4362.5000 16:26:31 LONX
100 4362.5000 16:26:31 LONX
174 4362.5000 16:26:51 LONX
11 4361.0000 16:27:10 LONX
12 4361.0000 16:27:10 LONX
95 4361.0000 16:27:10 LONX
144 4361.0000 16:27:10 LONX
153 4359.5000 16:27:40 LONX
158 4359.5000 16:27:57 LONX
159 4357.5000 16:28:31 LONX
131 4358.0000 16:28:31 LONX
220 4358.0000 16:28:31 LONX
194 4356.0000 16:29:03 LONX
183 4355.5000 16:29:15 LONX
29 4355.5000 16:29:15 LONX
34 4355.5000 16:29:15 LONX
120 4355.5000 16:29:15 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMGGRVDNGNZM
(END) Dow Jones Newswires
August 04, 2017 12:27 ET (16:27 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
