We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -268.00 | -5.64% | 4,483.00 | 4,486.00 | 4,488.00 | 4,584.00 | 4,378.00 | 4,558.00 | 13,094,262 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.12 | 117.62B |
TIDMULVR
RNS Number : 8115M
Unilever PLC
01 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 01-Aug-17
Number of ordinary shares purchased: 118,815
Highest price paid per share: GBp 4,351.0000
Lowest price paid per share: GBp 4,293.5000
Volume weighted average price paid
per share: GBp 4,308.6390
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,819,084 of
its ordinary shares in treasury and has 1,265,337,277 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4308.5768 108,815
BATS 4309.3573 3,143
Chi-X 4309.2494 3,611
Turquoise 4309.3512 3,246
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
89 4351.0000 08:00:50 LONX
93 4351.0000 08:00:50 LONX
47 4342.0000 08:01:11 LONX
175 4340.5000 08:01:35 LONX
178 4335.0000 08:01:53 LONX
200 4329.0000 08:02:43 LONX
160 4324.0000 08:03:03 LONX
9 4332.0000 08:04:07 LONX
2 4334.0000 08:04:14 LONX
15 4333.5000 08:04:19 LONX
180 4333.0000 08:04:52 LONX
165 4332.0000 08:04:52 LONX
166 4333.5000 08:05:30 LONX
195 4335.0000 08:06:02 LONX
47 4331.5000 08:07:08 LONX
148 4331.5000 08:07:27 LONX
255 4331.0000 08:07:27 LONX
211 4333.0000 08:07:57 LONX
175 4330.0000 08:08:48 LONX
156 4329.5000 08:08:50 LONX
81 4326.0000 08:09:34 LONX
71 4326.0000 08:09:34 LONX
19 4326.0000 08:09:34 LONX
150 4325.5000 08:10:15 LONX
159 4324.0000 08:10:32 LONX
150 4322.5000 08:11:04 LONX
180 4324.5000 08:11:40 LONX
148 4320.0000 08:11:59 LONX
163 4320.0000 08:12:30 LONX
7 4320.5000 08:13:18 LONX
170 4320.5000 08:13:18 LONX
5 4322.0000 08:13:52 LONX
173 4322.5000 08:13:56 LONX
158 4321.0000 08:14:23 LONX
145 4321.0000 08:15:08 LONX
160 4315.0000 08:15:37 LONX
103 4316.5000 08:16:17 LONX
150 4314.5000 08:16:25 LONX
75 4316.0000 08:17:17 LONX
120 4316.0000 08:17:17 LONX
143 4316.5000 08:17:49 LONX
123 4319.5000 08:18:37 LONX
68 4318.0000 08:19:01 LONX
12 4318.0000 08:19:01 LONX
81 4318.0000 08:19:01 LONX
184 4318.5000 08:19:29 LONX
150 4317.0000 08:20:01 LONX
101 4317.5000 08:20:25 LONX
155 4316.0000 08:21:02 LONX
110 4315.0000 08:21:42 LONX
83 4315.0000 08:21:42 LONX
146 4313.5000 08:22:25 LONX
140 4315.5000 08:22:54 LONX
113 4316.0000 08:23:31 LONX
150 4316.5000 08:24:09 LONX
175 4319.0000 08:25:11 LONX
68 4318.5000 08:25:17 LONX
77 4318.5000 08:25:17 LONX
100 4319.0000 08:25:59 LONX
60 4319.0000 08:25:59 LONX
141 4316.0000 08:26:42 LONX
140 4317.0000 08:27:06 LONX
109 4314.5000 08:27:32 LONX
32 4314.5000 08:27:32 LONX
138 4311.5000 08:28:04 LONX
14 4310.0000 08:28:04 BTSC
70 4310.0000 08:28:04 BTSC
76 4310.0000 08:28:04 BTSC
155 4310.0000 08:28:04 CHIX
56 4310.0000 08:28:04 BTSC
222 4310.0000 08:28:04 TURX
97 4310.0000 08:28:04 CHIX
149 4308.5000 08:28:08 BTSC
173 4308.5000 08:28:08 CHIX
153 4308.5000 08:28:08 TURX
152 4307.0000 08:28:09 CHIX
130 4307.0000 08:28:09 BTSC
133 4307.0000 08:28:09 TURX
68 4308.5000 08:28:29 BTSC
13 4308.5000 08:28:29 BTSC
44 4308.5000 08:28:30 BTSC
10 4308.5000 08:28:30 BTSC
16 4308.5000 08:28:30 BTSC
9 4308.5000 08:28:30 BTSC
205 4308.5000 08:28:30 TURX
39 4308.5000 08:28:30 BTSC
233 4308.5000 08:28:30 CHIX
175 4309.0000 08:29:01 LONX
151 4309.0000 08:29:26 LONX
161 4308.5000 08:29:31 BTSC
166 4308.5000 08:29:31 TURX
188 4308.5000 08:29:31 CHIX
19 4307.0000 08:29:35 CHIX
22 4307.0000 08:29:35 CHIX
182 4307.0000 08:29:35 CHIX
191 4307.0000 08:29:35 BTSC
100 4307.0000 08:29:35 TURX
97 4307.0000 08:29:35 TURX
46 4305.5000 08:29:37 CHIX
50 4305.5000 08:29:37 CHIX
141 4308.0000 08:30:02 LONX
132 4310.0000 08:30:59 BTSC
140 4311.5000 08:30:59 LONX
155 4310.0000 08:30:59 CHIX
145 4315.5000 08:31:56 LONX
139 4316.5000 08:32:00 LONX
27 4316.0000 08:33:30 LONX
143 4316.0000 08:33:30 LONX
50 4316.5000 08:33:30 LONX
100 4316.5000 08:33:48 LONX
143 4315.5000 08:34:16 LONX
4 4315.5000 08:34:48 LONX
100 4315.5000 08:35:04 LONX
163 4314.5000 08:35:05 LONX
158 4311.0000 08:36:29 LONX
63 4311.0000 08:36:36 LONX
3 4312.0000 08:37:03 LONX
172 4312.0000 08:37:03 LONX
136 4310.0000 08:37:24 TURX
218 4310.0000 08:37:45 CHIX
186 4310.0000 08:37:45 BTSC
195 4311.0000 08:37:45 LONX
191 4310.0000 08:37:45 TURX
175 4309.5000 08:37:46 TURX
170 4309.5000 08:37:46 BTSC
199 4309.5000 08:37:46 CHIX
10 4308.0000 08:38:04 TURX
4 4308.0000 08:38:04 TURX
84 4310.0000 08:38:47 LONX
49 4310.0000 08:38:58 LONX
27 4310.0000 08:39:05 LONX
36 4310.0000 08:39:06 LONX
151 4309.5000 08:39:12 LONX
143 4309.0000 08:39:49 TURX
156 4309.0000 08:39:49 LONX
139 4309.0000 08:39:49 BTSC
163 4309.0000 08:39:49 CHIX
154 4308.5000 08:41:12 LONX
177 4311.5000 08:41:55 LONX
200 4311.5000 08:43:39 LONX
34 4312.0000 08:44:36 LONX
111 4312.0000 08:44:36 LONX
151 4311.5000 08:44:36 LONX
155 4312.5000 08:45:46 LONX
143 4312.0000 08:45:47 LONX
106 4310.0000 08:46:45 BTSC
31 4310.0000 08:46:45 BTSC
60 4310.0000 08:46:50 LONX
160 4310.0000 08:47:07 CHIX
141 4310.0000 08:47:07 TURX
141 4313.0000 08:47:59 LONX
64 4313.0000 08:47:59 LONX
185 4313.5000 08:48:22 LONX
211 4310.0000 08:48:27 CHIX
185 4310.0000 08:48:27 TURX
180 4310.0000 08:48:27 BTSC
138 4310.0000 08:48:27 CHIX
120 4310.0000 08:48:27 TURX
117 4310.0000 08:48:27 BTSC
150 4312.0000 08:49:07 LONX
193 4313.5000 08:50:00 LONX
152 4313.5000 08:50:45 LONX
7 4312.5000 08:52:04 LONX
144 4312.5000 08:52:04 LONX
204 4310.0000 08:52:09 CHIX
174 4310.0000 08:52:09 BTSC
179 4310.0000 08:52:09 TURX
180 4314.5000 08:54:20 LONX
60 4314.0000 08:54:20 LONX
118 4314.0000 08:54:20 LONX
170 4314.5000 08:54:20 LONX
143 4314.5000 08:55:08 LONX
157 4314.0000 08:56:15 LONX
145 4314.0000 08:56:37 LONX
155 4314.0000 08:57:27 LONX
1 4314.0000 08:57:27 LONX
84 4314.5000 08:58:54 LONX
106 4314.5000 08:58:54 LONX
143 4314.5000 08:59:15 LONX
8 4314.5000 09:00:33 LONX
162 4314.5000 09:00:33 LONX
149 4313.0000 09:00:53 LONX
218 4310.0000 09:01:11 CHIX
186 4310.0000 09:01:11 BTSC
191 4310.0000 09:01:13 TURX
187 4309.5000 09:02:08 LONX
156 4311.0000 09:02:27 LONX
147 4312.0000 09:03:00 LONX
153 4314.0000 09:03:45 LONX
79 4314.5000 09:04:57 LONX
200 4314.5000 09:05:23 LONX
195 4314.0000 09:05:23 LONX
156 4316.0000 09:06:37 LONX
132 4315.0000 09:07:01 LONX
13 4315.0000 09:07:01 LONX
100 4316.0000 09:07:40 LONX
56 4316.0000 09:07:40 LONX
140 4314.5000 09:08:40 LONX
193 4315.0000 09:09:11 LONX
154 4313.5000 09:09:48 LONX
100 4314.5000 09:10:34 LONX
200 4316.0000 09:11:33 LONX
163 4315.5000 09:12:45 LONX
163 4315.5000 09:13:37 LONX
78 4314.5000 09:13:52 LONX
92 4314.5000 09:13:52 LONX
100 4315.5000 09:15:41 LONX
57 4315.0000 09:15:49 LONX
13 4314.5000 09:15:50 LONX
185 4314.5000 09:15:53 LONX
150 4315.0000 09:16:06 LONX
102 4315.5000 09:17:00 LONX
88 4316.0000 09:18:53 LONX
200 4316.0000 09:18:53 LONX
196 4316.0000 09:18:53 LONX
155 4316.5000 09:20:09 LONX
24 4315.5000 09:20:24 LONX
126 4315.5000 09:20:24 LONX
100 4317.0000 09:21:28 LONX
199 4317.5000 09:22:11 LONX
215 4318.0000 09:23:07 LONX
144 4316.0000 09:23:42 LONX
160 4315.0000 09:24:22 LONX
147 4313.0000 09:25:06 LONX
200 4314.5000 09:26:13 LONX
157 4315.0000 09:27:26 LONX
100 4315.0000 09:29:12 LONX
200 4315.0000 09:29:50 LONX
73 4314.5000 09:29:50 LONX
72 4314.5000 09:29:50 LONX
149 4311.5000 09:30:16 LONX
225 4312.0000 09:31:16 LONX
172 4312.0000 09:32:00 LONX
12 4311.0000 09:32:44 LONX
151 4311.0000 09:32:53 LONX
245 4310.0000 09:33:12 CHIX
211 4310.0000 09:33:12 BTSC
113 4310.0000 09:33:12 TURX
17 4310.0000 09:33:12 TURX
87 4310.0000 09:33:12 TURX
183 4310.0000 09:33:38 CHIX
156 4310.0000 09:33:38 BTSC
200 4311.5000 09:34:23 LONX
86 4311.0000 09:34:34 LONX
160 4310.0000 09:34:40 TURX
162 4311.0000 09:35:37 LONX
118 4311.0000 09:35:49 LONX
158 4310.0000 09:36:16 LONX
159 4310.5000 09:37:34 LONX
33 4311.0000 09:38:37 LONX
127 4311.0000 09:38:37 LONX
200 4311.0000 09:38:37 LONX
170 4310.0000 09:39:00 BTSC
200 4310.0000 09:39:00 CHIX
162 4310.5000 09:40:34 LONX
158 4310.5000 09:40:44 LONX
184 4311.0000 09:43:01 LONX
160 4310.5000 09:43:11 LONX
155 4310.0000 09:44:12 LONX
175 4310.0000 09:44:57 TURX
200 4310.0000 09:45:22 LONX
160 4310.0000 09:45:34 LONX
190 4310.0000 09:46:20 LONX
51 4310.5000 09:48:18 LONX
154 4310.5000 09:48:18 LONX
150 4310.0000 09:48:29 LONX
81 4309.5000 09:48:33 BTSC
25 4309.5000 09:48:33 BTSC
21 4309.5000 09:48:33 BTSC
12 4309.5000 09:48:34 BTSC
13 4311.0000 09:49:27 LONX
200 4311.0000 09:49:27 LONX
140 4309.5000 09:49:57 TURX
3 4309.5000 09:49:57 TURX
161 4311.0000 09:50:41 LONX
169 4308.5000 09:51:12 LONX
161 4309.0000 09:52:28 LONX
192 4308.5000 09:53:29 LONX
149 4305.0000 09:54:18 LONX
200 4305.0000 09:55:45 LONX
17 4305.0000 09:55:45 LONX
200 4304.5000 09:56:55 LONX
165 4305.5000 09:59:49 LONX
155 4305.5000 09:59:50 LONX
179 4305.0000 10:00:30 LONX
148 4304.5000 10:00:30 LONX
162 4305.5000 10:01:46 LONX
205 4305.5000 10:02:39 LONX
200 4308.5000 10:04:39 LONX
200 4308.5000 10:05:05 LONX
200 4307.5000 10:06:24 LONX
100 4306.0000 10:07:19 LONX
98 4306.0000 10:07:19 LONX
150 4305.5000 10:08:17 LONX
170 4304.0000 10:09:37 LONX
20 4306.0000 10:11:01 LONX
73 4306.0000 10:11:01 LONX
190 4306.0000 10:11:01 LONX
148 4305.0000 10:12:39 LONX
83 4305.0000 10:13:04 LONX
136 4306.5000 10:15:35 LONX
70 4306.5000 10:15:35 LONX
100 4306.0000 10:15:35 LONX
100 4306.0000 10:15:35 LONX
100 4306.5000 10:15:35 LONX
12 4304.0000 10:16:20 LONX
12 4304.0000 10:16:26 LONX
134 4304.0000 10:16:28 LONX
159 4304.0000 10:17:22 LONX
170 4303.5000 10:19:41 LONX
211 4303.5000 10:19:43 LONX
188 4305.5000 10:20:44 LONX
29 4305.5000 10:21:29 LONX
85 4306.0000 10:22:03 LONX
88 4306.0000 10:23:42 LONX
171 4306.0000 10:23:57 LONX
200 4306.0000 10:24:21 LONX
4 4305.5000 10:25:30 LONX
23 4305.0000 10:25:39 LONX
12 4305.0000 10:25:44 LONX
129 4306.0000 10:26:24 LONX
78 4306.0000 10:26:24 LONX
172 4306.0000 10:26:24 LONX
153 4305.0000 10:27:49 LONX
38 4306.0000 10:28:29 LONX
74 4306.0000 10:28:46 LONX
12 4306.0000 10:28:46 LONX
27 4305.0000 10:29:22 LONX
144 4305.0000 10:29:22 LONX
20 4305.0000 10:30:11 LONX
127 4305.0000 10:30:11 LONX
206 4305.0000 10:31:11 LONX
64 4303.0000 10:32:06 LONX
190 4304.0000 10:33:21 LONX
100 4304.0000 10:33:21 LONX
180 4305.0000 10:34:30 LONX
156 4305.5000 10:35:23 LONX
97 4304.0000 10:36:34 LONX
3 4304.5000 10:37:47 LONX
200 4304.5000 10:37:47 LONX
209 4303.5000 10:39:12 LONX
84 4305.0000 10:40:04 LONX
122 4305.0000 10:40:04 LONX
200 4305.5000 10:41:32 LONX
70 4305.0000 10:42:22 LONX
152 4305.0000 10:42:59 LONX
200 4307.5000 10:46:13 LONX
3 4307.5000 10:46:13 LONX
70 4307.5000 10:46:16 LONX
100 4307.5000 10:46:16 LONX
117 4307.5000 10:46:16 LONX
118 4309.5000 10:47:34 LONX
108 4309.5000 10:47:34 LONX
149 4309.0000 10:48:46 LONX
150 4307.5000 10:49:25 LONX
183 4308.0000 10:50:27 LONX
100 4309.0000 10:51:36 LONX
108 4309.0000 10:51:36 LONX
200 4309.0000 10:53:06 LONX
100 4308.5000 10:54:01 LONX
157 4309.5000 10:55:31 LONX
56 4309.5000 10:56:54 LONX
311 4309.5000 10:56:54 LONX
175 4310.0000 10:58:05 LONX
106 4310.0000 10:59:07 LONX
86 4309.5000 10:59:38 LONX
203 4311.0000 11:00:31 LONX
175 4311.5000 11:01:29 LONX
11 4311.5000 11:01:29 LONX
160 4310.0000 11:02:55 LONX
25 4310.5000 11:03:37 LONX
153 4309.5000 11:04:33 LONX
121 4309.5000 11:04:33 LONX
29 4309.5000 11:04:33 LONX
153 4303.5000 11:05:18 LONX
153 4302.5000 11:06:31 LONX
165 4302.5000 11:07:43 LONX
40 4304.5000 11:09:39 LONX
175 4304.5000 11:09:40 LONX
124 4305.5000 11:10:11 LONX
180 4305.0000 11:12:28 LONX
190 4305.0000 11:12:34 LONX
162 4302.0000 11:13:36 LONX
163 4301.0000 11:15:02 LONX
64 4302.0000 11:16:09 LONX
83 4302.0000 11:16:09 LONX
15 4302.0000 11:16:09 LONX
18 4302.0000 11:16:09 LONX
149 4303.0000 11:17:27 LONX
12 4301.5000 11:18:42 LONX
17 4301.5000 11:18:54 LONX
75 4303.0000 11:20:45 LONX
120 4303.0000 11:20:45 LONX
200 4303.0000 11:20:45 LONX
175 4303.0000 11:21:59 LONX
82 4303.0000 11:21:59 LONX
8 4303.0000 11:21:59 LONX
108 4303.0000 11:23:02 LONX
45 4303.0000 11:23:02 LONX
200 4300.0000 11:25:03 LONX
165 4300.0000 11:27:01 LONX
36 4300.0000 11:27:18 LONX
129 4300.0000 11:27:18 LONX
56 4302.0000 11:30:13 LONX
200 4302.0000 11:30:13 LONX
41 4302.0000 11:30:20 LONX
172 4302.0000 11:30:29 LONX
91 4301.5000 11:31:34 LONX
64 4301.5000 11:31:34 LONX
200 4302.0000 11:33:08 LONX
167 4301.5000 11:33:55 LONX
154 4299.5000 11:34:48 LONX
200 4300.0000 11:36:12 LONX
16 4300.0000 11:36:12 LONX
23 4301.0000 11:37:15 LONX
23 4301.0000 11:37:36 LONX
3 4301.0000 11:37:43 LONX
56 4301.0000 11:37:43 LONX
104 4301.0000 11:37:43 LONX
140 4301.0000 11:38:46 LONX
75 4301.0000 11:38:46 LONX
27 4301.0000 11:38:46 LONX
26 4300.5000 11:40:54 LONX
30 4300.5000 11:40:54 LONX
30 4300.5000 11:41:11 LONX
59 4300.5000 11:41:16 LONX
100 4300.5000 11:41:16 LONX
27 4300.5000 11:41:16 LONX
63 4298.0000 11:42:57 LONX
100 4298.0000 11:42:57 LONX
155 4298.0000 11:44:35 LONX
150 4297.5000 11:44:35 LONX
160 4297.0000 11:46:22 LONX
163 4299.0000 11:47:27 LONX
200 4299.5000 11:48:57 LONX
163 4298.0000 11:50:06 LONX
171 4296.5000 11:51:17 LONX
34 4296.0000 11:52:40 LONX
42 4296.0000 11:52:40 LONX
200 4296.0000 11:53:42 LONX
118 4296.5000 11:54:37 LONX
151 4294.5000 11:55:14 LONX
30 4295.5000 11:57:27 LONX
192 4296.0000 11:57:50 LONX
11 4295.0000 11:58:15 LONX
211 4295.0000 11:58:38 LONX
14 4295.0000 11:58:38 LONX
2 4295.5000 11:59:27 LONX
184 4295.5000 11:59:27 LONX
165 4294.5000 11:59:57 LONX
123 4298.0000 12:02:30 LONX
38 4298.0000 12:02:30 LONX
154 4297.0000 12:03:13 LONX
200 4297.5000 12:04:00 LONX
166 4294.0000 12:04:48 LONX
200 4295.5000 12:06:49 LONX
199 4295.5000 12:07:26 LONX
100 4294.0000 12:08:56 LONX
85 4294.0000 12:08:56 LONX
6 4294.0000 12:09:54 LONX
100 4294.0000 12:09:54 LONX
88 4293.5000 12:10:56 LONX
200 4296.5000 12:13:43 LONX
165 4296.5000 12:13:47 LONX
35 4296.5000 12:13:51 LONX
150 4296.5000 12:13:51 LONX
200 4298.5000 12:15:32 LONX
58 4298.5000 12:17:51 LONX
117 4298.5000 12:17:51 LONX
163 4299.0000 12:19:11 LONX
57 4299.0000 12:19:11 LONX
165 4299.5000 12:19:45 LONX
180 4298.5000 12:19:50 LONX
77 4298.0000 12:21:38 LONX
165 4298.0000 12:22:43 LONX
150 4296.5000 12:23:16 LONX
152 4296.0000 12:24:24 LONX
200 4296.5000 12:26:35 LONX
200 4296.5000 12:27:51 LONX
58 4296.0000 12:28:38 LONX
98 4296.0000 12:28:38 LONX
159 4295.0000 12:30:36 LONX
94 4296.5000 12:33:57 LONX
126 4296.5000 12:33:57 LONX
200 4296.5000 12:33:58 LONX
80 4297.5000 12:34:36 LONX
100 4297.0000 12:35:18 LONX
81 4297.0000 12:35:18 LONX
161 4297.5000 12:36:30 LONX
55 4299.5000 12:38:54 LONX
260 4300.5000 12:40:21 LONX
175 4300.5000 12:40:21 LONX
52 4301.0000 12:43:39 LONX
106 4301.0000 12:43:39 LONX
30 4301.0000 12:43:39 LONX
82 4301.0000 12:43:39 LONX
55 4300.5000 12:44:37 LONX
100 4300.5000 12:44:37 LONX
175 4301.0000 12:45:55 LONX
153 4300.0000 12:47:13 LONX
208 4300.5000 12:48:34 LONX
199 4300.0000 12:50:59 LONX
37 4299.0000 12:51:05 LONX
122 4299.0000 12:51:36 LONX
130 4299.5000 12:52:22 LONX
20 4299.5000 12:52:22 LONX
209 4302.5000 12:56:14 LONX
100 4303.5000 12:58:30 LONX
185 4303.0000 12:58:37 LONX
250 4302.5000 12:58:37 LONX
65 4303.5000 12:58:37 LONX
100 4303.0000 12:58:37 LONX
52 4299.5000 13:00:17 LONX
163 4299.5000 13:00:17 LONX
13 4299.5000 13:00:17 LONX
99 4300.5000 13:02:29 LONX
200 4300.5000 13:02:29 LONX
158 4300.0000 13:03:44 LONX
120 4300.0000 13:04:55 LONX
200 4301.5000 13:06:40 LONX
80 4301.5000 13:06:40 LONX
152 4300.0000 13:07:34 LONX
158 4300.0000 13:07:34 LONX
51 4300.0000 13:11:39 LONX
100 4300.0000 13:11:54 LONX
25 4300.0000 13:11:54 LONX
105 4299.5000 13:12:10 LONX
100 4299.5000 13:12:10 LONX
118 4299.5000 13:12:10 LONX
52 4301.5000 13:14:30 LONX
110 4301.5000 13:14:40 LONX
117 4301.0000 13:15:14 LONX
39 4301.0000 13:15:51 LONX
211 4301.0000 13:15:51 LONX
158 4300.0000 13:17:13 LONX
165 4300.0000 13:18:52 LONX
66 4301.0000 13:19:51 LONX
200 4303.5000 13:20:37 LONX
15 4300.0000 13:21:36 LONX
1 4302.5000 13:24:00 LONX
305 4302.5000 13:24:06 LONX
20 4302.5000 13:24:06 LONX
111 4302.5000 13:24:06 LONX
79 4302.5000 13:24:06 LONX
201 4303.0000 13:25:30 LONX
163 4300.0000 13:26:32 LONX
149 4301.0000 13:27:21 LONX
159 4301.0000 13:28:33 LONX
134 4303.0000 13:29:35 LONX
81 4303.0000 13:29:35 LONX
143 4302.0000 13:31:12 LONX
185 4302.0000 13:31:12 LONX
151 4301.0000 13:31:31 LONX
184 4302.5000 13:34:13 LONX
200 4302.5000 13:34:19 LONX
64 4302.5000 13:34:25 LONX
66 4302.0000 13:34:45 LONX
107 4302.0000 13:34:45 LONX
200 4303.5000 13:36:43 LONX
1 4303.5000 13:36:49 LONX
77 4303.5000 13:36:49 LONX
192 4303.5000 13:37:21 LONX
100 4302.5000 13:38:30 LONX
108 4302.5000 13:38:30 LONX
100 4301.0000 13:39:17 LONX
68 4301.0000 13:39:17 LONX
100 4301.0000 13:39:56 LONX
84 4301.5000 13:41:12 LONX
167 4301.5000 13:41:29 LONX
63 4301.0000 13:42:27 LONX
79 4301.0000 13:42:27 LONX
13 4300.5000 13:44:03 LONX
80 4300.5000 13:44:03 LONX
190 4301.0000 13:44:59 LONX
104 4301.0000 13:44:59 LONX
146 4302.5000 13:46:44 LONX
200 4302.5000 13:46:44 LONX
165 4302.5000 13:47:50 LONX
151 4302.5000 13:48:45 LONX
69 4301.5000 13:49:45 LONX
61 4301.0000 13:50:08 LONX
100 4301.0000 13:50:08 LONX
163 4300.0000 13:51:06 LONX
200 4301.5000 13:53:12 LONX
37 4301.5000 13:53:16 LONX
59 4301.5000 13:53:16 LONX
158 4301.5000 13:53:48 LONX
163 4301.5000 13:54:40 LONX
165 4302.0000 13:56:25 LONX
156 4301.0000 13:56:40 LONX
195 4299.5000 13:57:25 LONX
7 4300.5000 13:59:54 LONX
260 4300.5000 13:59:54 LONX
102 4302.0000 14:01:10 LONX
210 4302.0000 14:01:14 LONX
85 4302.0000 14:01:50 LONX
80 4302.0000 14:01:50 LONX
163 4303.0000 14:02:42 LONX
127 4302.0000 14:03:32 LONX
40 4302.0000 14:03:32 LONX
4 4302.0000 14:03:32 LONX
165 4304.5000 14:05:19 LONX
168 4304.5000 14:05:41 LONX
227 4305.0000 14:06:54 LONX
151 4305.5000 14:07:48 LONX
141 4304.5000 14:08:40 LONX
77 4303.0000 14:09:35 LONX
200 4304.0000 14:10:24 LONX
126 4309.5000 14:12:30 LONX
75 4309.5000 14:12:30 LONX
94 4309.5000 14:12:30 LONX
191 4310.0000 14:13:04 LONX
192 4309.5000 14:14:15 LONX
86 4310.5000 14:14:58 LONX
157 4309.5000 14:16:09 LONX
177 4309.5000 14:16:09 LONX
172 4309.0000 14:17:24 LONX
200 4310.5000 14:18:38 LONX
170 4309.0000 14:19:16 LONX
88 4308.5000 14:19:59 LONX
24 4307.5000 14:21:00 LONX
220 4307.0000 14:21:14 LONX
9 4307.0000 14:21:14 LONX
166 4307.0000 14:23:00 LONX
54 4306.5000 14:23:00 LONX
181 4306.5000 14:23:00 LONX
165 4303.5000 14:24:20 LONX
79 4302.5000 14:25:28 LONX
178 4302.5000 14:25:37 LONX
153 4302.5000 14:26:25 LONX
156 4302.0000 14:27:23 LONX
170 4302.5000 14:27:23 LONX
204 4300.0000 14:28:54 LONX
200 4301.5000 14:30:02 LONX
115 4300.5000 14:30:06 LONX
55 4300.5000 14:30:06 LONX
169 4300.5000 14:30:20 LONX
1 4300.5000 14:30:35 LONX
32 4300.5000 14:30:35 LONX
181 4300.5000 14:30:35 LONX
195 4300.0000 14:30:36 LONX
38 4300.5000 14:31:09 LONX
74 4301.0000 14:31:17 LONX
4 4303.0000 14:31:43 LONX
160 4303.0000 14:31:46 LONX
160 4303.0000 14:31:56 LONX
170 4303.0000 14:32:08 LONX
319 4303.0000 14:32:13 LONX
12 4302.0000 14:32:55 LONX
174 4302.0000 14:32:55 LONX
160 4301.5000 14:33:02 LONX
155 4300.0000 14:33:11 LONX
2 4298.5000 14:33:31 LONX
100 4298.5000 14:33:31 LONX
179 4303.5000 14:34:32 LONX
200 4305.5000 14:34:40 LONX
99 4306.0000 14:34:40 LONX
163 4306.0000 14:35:07 LONX
240 4307.5000 14:35:36 LONX
159 4306.5000 14:36:01 LONX
160 4305.0000 14:36:29 LONX
155 4305.5000 14:37:43 LONX
200 4305.5000 14:37:43 LONX
157 4305.5000 14:38:02 LONX
180 4306.0000 14:38:37 LONX
92 4307.5000 14:39:10 LONX
91 4307.5000 14:39:10 LONX
46 4306.5000 14:39:32 LONX
99 4306.5000 14:39:32 LONX
6 4306.5000 14:39:32 LONX
100 4304.5000 14:40:04 LONX
65 4304.5000 14:40:06 LONX
198 4305.5000 14:40:45 LONX
167 4307.5000 14:41:18 LONX
156 4307.0000 14:41:35 LONX
17 4307.0000 14:42:27 LONX
155 4307.0000 14:42:27 LONX
169 4306.0000 14:42:38 LONX
154 4305.0000 14:43:19 LONX
200 4305.5000 14:44:10 LONX
26 4305.5000 14:44:10 LONX
155 4305.0000 14:44:40 LONX
6 4305.5000 14:45:27 LONX
175 4305.0000 14:45:28 LONX
87 4306.5000 14:46:11 LONX
17 4306.5000 14:46:13 LONX
200 4308.5000 14:46:54 LONX
209 4308.0000 14:46:55 LONX
52 4307.0000 14:47:17 LONX
100 4307.0000 14:47:17 LONX
159 4306.5000 14:48:00 LONX
82 4308.0000 14:49:02 LONX
108 4308.0000 14:49:02 LONX
102 4308.0000 14:49:49 LONX
204 4307.5000 14:49:53 LONX
200 4307.5000 14:49:53 LONX
97 4306.5000 14:51:16 LONX
159 4305.5000 14:51:22 LONX
168 4306.5000 14:51:57 LONX
164 4306.5000 14:52:25 LONX
90 4307.5000 14:53:15 LONX
38 4307.5000 14:53:15 LONX
156 4306.5000 14:53:25 LONX
59 4306.5000 14:54:35 LONX
200 4306.5000 14:54:35 LONX
29 4308.5000 14:55:10 LONX
25 4309.0000 14:55:17 LONX
208 4309.5000 14:56:18 LONX
185 4308.5000 14:56:18 LONX
155 4307.0000 14:56:42 LONX
172 4307.5000 14:57:37 LONX
200 4309.0000 14:58:40 LONX
23 4308.0000 14:59:01 LONX
152 4308.0000 14:59:01 LONX
158 4307.5000 14:59:30 LONX
78 4308.0000 15:00:00 LONX
92 4308.0000 15:00:07 LONX
155 4307.5000 15:00:14 LONX
175 4307.0000 15:00:20 LONX
100 4308.5000 15:01:10 LONX
100 4308.5000 15:01:10 LONX
155 4308.5000 15:01:37 LONX
200 4310.0000 15:02:26 LONX
156 4309.5000 15:02:49 LONX
155 4308.5000 15:03:07 LONX
25 4310.0000 15:04:18 LONX
166 4309.5000 15:04:18 LONX
104 4309.5000 15:04:18 LONX
164 4309.0000 15:04:48 LONX
161 4306.0000 15:05:29 LONX
172 4306.5000 15:06:11 LONX
73 4306.5000 15:06:11 LONX
210 4306.5000 15:06:11 LONX
88 4309.5000 15:07:27 LONX
92 4309.0000 15:07:42 LONX
168 4310.0000 15:08:14 LONX
109 4310.0000 15:08:38 LONX
162 4309.0000 15:09:09 LONX
160 4311.5000 15:10:27 LONX
180 4311.0000 15:10:34 LONX
160 4310.5000 15:10:34 LONX
154 4308.5000 15:11:05 LONX
155 4312.0000 15:11:45 LONX
100 4313.0000 15:12:21 LONX
60 4313.0000 15:12:21 LONX
175 4314.5000 15:12:57 LONX
176 4311.5000 15:13:29 LONX
190 4312.0000 15:14:35 LONX
200 4313.5000 15:15:28 LONX
164 4313.5000 15:15:41 LONX
154 4314.5000 15:16:34 LONX
240 4316.5000 15:17:56 LONX
180 4316.5000 15:17:56 LONX
176 4315.5000 15:18:28 LONX
154 4315.5000 15:19:09 LONX
169 4316.0000 15:19:59 LONX
169 4315.0000 15:20:41 LONX
94 4314.0000 15:21:12 LONX
64 4314.0000 15:21:12 LONX
170 4314.0000 15:21:56 LONX
27 4314.0000 15:22:28 LONX
16 4313.0000 15:22:46 LONX
93 4313.0000 15:22:46 LONX
59 4313.0000 15:22:46 LONX
161 4314.5000 15:23:53 LONX
148 4314.5000 15:24:05 LONX
82 4314.0000 15:24:17 LONX
74 4314.0000 15:24:17 LONX
157 4312.5000 15:25:13 LONX
170 4312.5000 15:25:46 LONX
163 4311.5000 15:26:39 LONX
93 4312.0000 15:27:39 LONX
200 4312.0000 15:27:39 LONX
157 4311.0000 15:28:08 LONX
159 4311.5000 15:29:03 LONX
200 4312.0000 15:30:01 LONX
172 4311.0000 15:30:30 LONX
200 4312.0000 15:30:59 LONX
156 4311.0000 15:31:24 LONX
103 4312.0000 15:32:17 LONX
63 4312.0000 15:32:17 LONX
186 4312.0000 15:32:36 LONX
69 4312.0000 15:33:35 LONX
170 4312.0000 15:33:46 LONX
126 4312.0000 15:34:17 LONX
163 4312.5000 15:34:36 LONX
24 4311.0000 15:35:26 LONX
2 4311.0000 15:35:26 LONX
153 4311.0000 15:35:26 LONX
43 4312.5000 15:36:04 LONX
162 4312.5000 15:36:04 LONX
18 4314.0000 15:36:45 LONX
181 4314.0000 15:36:45 LONX
200 4314.0000 15:37:37 LONX
165 4313.5000 15:37:52 LONX
12 4313.5000 15:38:49 LONX
200 4313.5000 15:38:49 LONX
49 4313.5000 15:39:26 LONX
125 4313.5000 15:39:26 LONX
195 4314.5000 15:40:11 LONX
100 4313.5000 15:41:03 LONX
59 4313.5000 15:41:03 LONX
86 4314.5000 15:42:00 LONX
100 4314.5000 15:42:00 LONX
18 4313.0000 15:42:04 LONX
185 4313.5000 15:42:04 LONX
174 4313.0000 15:42:37 LONX
162 4312.5000 15:43:26 LONX
198 4313.5000 15:44:15 LONX
2 4311.5000 15:44:49 LONX
167 4311.5000 15:44:49 LONX
200 4313.0000 15:45:36 LONX
78 4314.5000 15:46:02 LONX
200 4315.0000 15:46:31 LONX
100 4316.0000 15:47:06 LONX
71 4316.0000 15:47:06 LONX
200 4316.5000 15:47:50 LONX
200 4317.0000 15:48:28 LONX
14 4317.0000 15:48:28 LONX
210 4316.5000 15:49:15 LONX
175 4316.5000 15:50:09 LONX
160 4316.5000 15:50:09 LONX
14 4316.0000 15:51:05 LONX
21 4316.0000 15:51:05 LONX
185 4316.0000 15:51:05 LONX
50 4316.0000 15:51:43 LONX
200 4315.5000 15:51:55 LONX
12 4315.5000 15:51:55 LONX
200 4317.5000 15:52:38 LONX
195 4318.0000 15:53:30 LONX
37 4320.5000 15:55:06 LONX
175 4320.5000 15:55:06 LONX
200 4320.0000 15:55:18 LONX
25 4319.5000 15:55:19 LONX
90 4319.5000 15:55:19 LONX
200 4322.0000 15:57:01 LONX
46 4321.5000 15:57:01 LONX
274 4321.5000 15:57:01 LONX
159 4320.0000 15:57:19 LONX
157 4318.0000 15:57:51 LONX
170 4318.0000 15:58:39 LONX
188 4317.5000 15:58:39 LONX
172 4317.5000 15:59:34 LONX
200 4317.5000 16:00:09 LONX
200 4317.0000 16:00:15 LONX
100 4317.0000 16:01:05 LONX
154 4317.0000 16:01:05 LONX
8 4317.0000 16:01:05 LONX
181 4317.0000 16:01:22 LONX
171 4316.0000 16:01:56 LONX
200 4315.0000 16:02:44 LONX
168 4314.5000 16:03:03 LONX
165 4312.5000 16:03:22 LONX
211 4315.0000 16:03:59 LONX
172 4314.5000 16:04:27 LONX
170 4314.5000 16:04:46 LONX
200 4314.0000 16:05:09 LONX
176 4312.0000 16:05:31 LONX
160 4310.5000 16:06:14 LONX
67 4310.5000 16:06:43 LONX
208 4310.5000 16:06:43 LONX
173 4309.0000 16:07:26 LONX
160 4308.0000 16:08:00 LONX
173 4308.5000 16:08:00 LONX
165 4306.5000 16:08:25 LONX
170 4305.0000 16:08:56 LONX
175 4306.5000 16:09:28 LONX
35 4306.5000 16:10:01 LONX
150 4306.5000 16:10:01 LONX
160 4303.5000 16:10:32 LONX
174 4301.5000 16:10:50 LONX
235 4305.5000 16:12:05 LONX
137 4306.5000 16:13:07 LONX
70 4306.5000 16:13:07 LONX
162 4306.5000 16:13:11 LONX
200 4306.5000 16:13:11 LONX
100 4306.5000 16:13:11 LONX
173 4306.5000 16:13:48 LONX
112 4307.0000 16:14:08 LONX
190 4306.5000 16:14:51 LONX
100 4306.5000 16:14:51 LONX
243 4306.5000 16:15:25 LONX
100 4307.5000 16:15:50 LONX
103 4307.5000 16:15:50 LONX
200 4307.5000 16:16:07 LONX
43 4307.5000 16:16:07 LONX
160 4307.5000 16:16:14 LONX
100 4307.0000 16:17:00 LONX
100 4307.5000 16:17:15 LONX
115 4307.5000 16:17:15 LONX
83 4307.5000 16:17:15 LONX
38 4307.5000 16:17:31 LONX
122 4307.5000 16:17:31 LONX
190 4310.0000 16:18:04 LONX
150 4309.5000 16:18:21 LONX
11 4309.5000 16:18:21 LONX
174 4310.0000 16:18:57 LONX
174 4308.0000 16:19:15 LONX
215 4307.0000 16:19:56 LONX
304 4307.0000 16:19:56 LONX
200 4308.0000 16:21:07 LONX
34 4309.0000 16:21:33 LONX
130 4309.0000 16:21:33 LONX
149 4309.0000 16:21:33 LONX
172 4309.0000 16:21:58 LONX
200 4310.0000 16:22:26 LONX
162 4310.0000 16:22:47 LONX
118 4311.5000 16:23:16 LONX
79 4311.5000 16:23:16 LONX
185 4310.5000 16:23:59 LONX
200 4311.5000 16:24:29 LONX
260 4310.5000 16:24:36 LONX
174 4311.0000 16:24:58 LONX
135 4310.5000 16:25:14 LONX
26 4310.5000 16:25:14 LONX
205 4310.0000 16:26:06 LONX
200 4310.5000 16:26:14 LONX
90 4309.5000 16:26:19 LONX
24 4309.5000 16:26:22 LONX
48 4309.5000 16:26:22 LONX
125 4312.5000 16:27:09 LONX
200 4312.5000 16:27:12 LONX
65 4311.0000 16:27:14 LONX
160 4312.0000 16:27:14 LONX
182 4312.0000 16:27:47 LONX
159 4311.0000 16:27:58 LONX
168 4310.5000 16:28:21 LONX
169 4310.0000 16:28:26 LONX
144 4310.0000 16:28:56 LONX
187 4309.0000 16:29:05 LONX
176 4310.0000 16:29:24 LONX
184 4309.0000 16:29:39 LONX
240 4308.0000 16:29:45 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGGRVMZGNZM
(END) Dow Jones Newswires
August 01, 2017 12:33 ET (16:33 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
