We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.53% | 4,550.00 | 4,548.00 | 4,549.00 | 4,557.00 | 4,534.00 | 4,541.00 | 155,360 | 09:02:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.01 | 114.28B |
TIDMULVR
RNS Number : 4991M
Unilever PLC
28 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 28-Jul-17
Number of ordinary shares purchased: 118,563
Highest price paid per share: GBp 4,353.5000
Lowest price paid per share: GBp 4,295.0000
Volume weighted average price paid
per share: GBp 4,334.6880
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,586,617 of
its ordinary shares in treasury and has 1,265,569,744 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4333.8907 108,563
BATS 4343.3119 3,089
Chi-X 4343.3983 3,846
Turquoise 4343.3096 3,065
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
1 4336.5000 08:01:00 LONX
275 4336.5000 08:01:00 LONX
215 4351.0000 08:01:39 LONX
253 4353.5000 08:02:43 LONX
219 4350.0000 08:03:14 CHIX
184 4350.0000 08:03:14 TURX
185 4350.0000 08:03:14 BTSC
85 4349.5000 08:03:14 LONX
100 4349.5000 08:03:48 LONX
156 4350.5000 08:04:18 LONX
82 4350.5000 08:04:18 LONX
154 4349.0000 08:04:20 TURX
156 4349.0000 08:04:20 BTSC
184 4349.0000 08:04:20 CHIX
120 4347.5000 08:04:42 BTSC
143 4347.5000 08:04:42 CHIX
119 4347.5000 08:04:42 TURX
197 4346.0000 08:05:11 BTSC
232 4346.0000 08:05:11 CHIX
195 4346.0000 08:05:11 TURX
175 4346.0000 08:05:11 LONX
193 4345.0000 08:05:17 CHIX
172 4350.5000 08:05:46 LONX
122 4347.5000 08:06:04 CHIX
102 4347.5000 08:06:04 BTSC
101 4347.5000 08:06:04 TURX
154 4346.5000 08:06:04 TURX
119 4346.5000 08:06:04 CHIX
65 4346.5000 08:06:04 CHIX
155 4346.5000 08:06:04 BTSC
176 4346.5000 08:06:11 LONX
22 4345.5000 08:06:12 CHIX
189 4346.0000 08:06:47 LONX
180 4345.5000 08:06:47 BTSC
190 4345.5000 08:06:47 CHIX
178 4345.5000 08:06:47 TURX
164 4344.0000 08:06:49 TURX
165 4344.0000 08:06:49 BTSC
194 4344.0000 08:06:49 CHIX
184 4346.5000 08:07:17 LONX
211 4347.0000 08:07:43 LONX
121 4346.5000 08:08:00 CHIX
140 4346.5000 08:08:00 BTSC
139 4346.5000 08:08:00 TURX
44 4346.5000 08:08:00 CHIX
159 4345.0000 08:08:08 BTSC
158 4345.0000 08:08:08 TURX
20 4345.0000 08:08:08 CHIX
167 4345.0000 08:08:08 CHIX
142 4343.5000 08:08:25 BTSC
168 4343.5000 08:08:25 CHIX
141 4343.5000 08:08:25 TURX
203 4343.5000 08:08:25 LONX
36 4344.5000 08:09:40 LONX
234 4344.5000 08:09:40 LONX
179 4343.0000 08:09:49 LONX
152 4342.5000 08:10:00 TURX
98 4342.5000 08:10:00 BTSC
182 4342.5000 08:10:00 CHIX
55 4342.5000 08:10:00 BTSC
174 4341.0000 08:10:00 TURX
208 4341.0000 08:10:00 CHIX
175 4341.0000 08:10:00 BTSC
189 4342.0000 08:10:23 LONX
100 4343.0000 08:11:15 LONX
138 4342.0000 08:11:16 BTSC
164 4342.0000 08:11:16 CHIX
196 4343.0000 08:11:21 LONX
137 4342.0000 08:11:34 TURX
175 4342.0000 08:12:04 LONX
190 4341.0000 08:12:46 LONX
132 4340.5000 08:12:46 BTSC
156 4340.5000 08:12:46 CHIX
131 4340.5000 08:12:46 TURX
23 4339.0000 08:12:57 BTSC
7 4339.0000 08:12:57 BTSC
144 4339.0000 08:12:57 BTSC
72 4339.0000 08:12:57 TURX
205 4339.0000 08:12:57 CHIX
100 4339.0000 08:12:57 TURX
194 4338.0000 08:13:22 LONX
165 4337.5000 08:13:32 BTSC
164 4337.5000 08:13:32 TURX
195 4337.5000 08:13:32 CHIX
207 4339.5000 08:14:09 LONX
131 4338.0000 08:14:28 TURX
155 4338.0000 08:14:28 CHIX
132 4338.0000 08:14:28 BTSC
170 4337.0000 08:14:42 LONX
184 4336.5000 08:15:15 BTSC
217 4336.5000 08:15:15 CHIX
183 4336.5000 08:15:15 TURX
159 4336.0000 08:15:15 LONX
220 4340.5000 08:16:04 LONX
157 4339.0000 08:16:21 CHIX
135 4339.0000 08:16:21 BTSC
4 4339.0000 08:16:21 CHIX
134 4339.0000 08:16:21 TURX
84 4337.5000 08:16:40 LONX
100 4337.5000 08:16:40 LONX
200 4338.5000 08:17:38 LONX
4 4338.5000 08:17:38 LONX
170 4336.5000 08:18:02 LONX
177 4334.5000 08:18:53 LONX
198 4335.5000 08:19:36 LONX
190 4337.5000 08:20:04 LONX
205 4339.5000 08:20:56 LONX
37 4339.0000 08:21:53 LONX
165 4338.5000 08:22:18 LONX
250 4338.5000 08:22:18 LONX
150 4337.5000 08:23:39 LONX
13 4337.5000 08:23:39 LONX
210 4337.0000 08:24:23 LONX
169 4336.5000 08:25:09 LONX
177 4338.5000 08:25:51 LONX
162 4334.5000 08:26:24 LONX
146 4338.0000 08:27:15 LONX
38 4338.0000 08:27:15 LONX
213 4337.5000 08:28:04 LONX
250 4344.0000 08:29:39 LONX
12 4344.0000 08:30:00 LONX
69 4344.0000 08:30:00 LONX
27 4344.0000 08:30:00 LONX
132 4344.0000 08:30:00 LONX
211 4344.0000 08:31:22 LONX
14 4344.0000 08:31:22 LONX
231 4342.5000 08:32:58 LONX
185 4344.5000 08:33:20 LONX
171 4344.0000 08:33:28 LONX
209 4344.5000 08:34:27 LONX
169 4344.0000 08:35:29 LONX
167 4343.0000 08:36:13 LONX
215 4344.0000 08:37:06 LONX
195 4346.0000 08:38:26 LONX
166 4345.5000 08:38:30 LONX
116 4344.5000 08:39:30 LONX
50 4344.5000 08:39:30 LONX
6 4344.5000 08:39:30 LONX
181 4344.0000 08:39:59 LONX
164 4341.5000 08:40:21 LONX
100 4341.0000 08:42:04 LONX
6 4339.5000 08:42:43 LONX
295 4340.5000 08:44:50 LONX
250 4340.5000 08:44:50 LONX
167 4340.5000 08:45:27 LONX
160 4335.0000 08:46:26 LONX
78 4335.0000 08:47:15 LONX
96 4335.0000 08:47:15 LONX
165 4334.5000 08:48:30 LONX
51 4338.5000 08:49:07 LONX
172 4337.0000 08:49:13 LONX
28 4337.0000 08:49:13 LONX
160 4337.5000 08:50:03 LONX
250 4338.5000 08:51:25 LONX
250 4340.5000 08:53:20 LONX
210 4339.5000 08:53:23 LONX
163 4338.0000 08:55:06 LONX
213 4338.0000 08:56:29 LONX
174 4337.5000 08:56:47 LONX
180 4336.5000 08:57:29 LONX
183 4339.5000 08:58:39 LONX
8 4341.0000 08:59:51 LONX
225 4341.0000 08:59:51 LONX
179 4340.0000 09:00:11 LONX
113 4346.0000 09:01:26 LONX
50 4346.0000 09:01:26 LONX
109 4344.0000 09:02:10 LONX
72 4344.0000 09:02:10 LONX
165 4342.5000 09:02:47 LONX
160 4343.5000 09:03:43 LONX
108 4341.5000 09:04:25 LONX
51 4341.5000 09:04:25 LONX
214 4343.0000 09:06:20 LONX
116 4343.0000 09:06:20 LONX
215 4342.5000 09:06:21 LONX
200 4343.5000 09:07:29 LONX
160 4343.0000 09:08:00 LONX
115 4340.0000 09:09:06 LONX
14 4339.0000 09:10:23 LONX
55 4339.0000 09:10:23 LONX
76 4339.0000 09:10:23 LONX
152 4339.0000 09:10:23 LONX
48 4339.0000 09:10:23 LONX
95 4337.5000 09:11:13 LONX
6 4338.0000 09:11:47 LONX
154 4338.0000 09:12:01 LONX
164 4339.0000 09:12:27 LONX
205 4341.0000 09:13:46 LONX
67 4341.0000 09:13:46 LONX
174 4339.5000 09:14:23 LONX
202 4341.0000 09:15:32 LONX
162 4341.0000 09:16:24 LONX
169 4343.0000 09:17:07 LONX
177 4343.0000 09:18:05 LONX
82 4346.5000 09:19:43 LONX
98 4346.5000 09:19:43 LONX
211 4346.0000 09:21:16 LONX
250 4346.0000 09:21:24 LONX
25 4346.0000 09:21:24 LONX
163 4346.5000 09:22:14 LONX
170 4347.0000 09:23:03 LONX
178 4347.0000 09:24:09 LONX
208 4349.0000 09:25:05 LONX
141 4347.0000 09:25:52 LONX
100 4348.5000 09:27:05 LONX
95 4348.5000 09:27:05 LONX
169 4347.5000 09:27:47 LONX
162 4345.0000 09:28:24 LONX
174 4342.0000 09:29:30 LONX
218 4341.0000 09:30:56 LONX
168 4341.0000 09:30:59 LONX
179 4341.0000 09:31:59 LONX
112 4340.5000 09:32:55 LONX
59 4340.5000 09:32:55 LONX
175 4342.0000 09:33:58 LONX
42 4342.0000 09:33:58 LONX
100 4339.5000 09:35:05 LONX
80 4339.5000 09:35:05 LONX
193 4340.0000 09:35:38 LONX
100 4343.5000 09:37:04 LONX
110 4343.5000 09:37:07 LONX
185 4343.5000 09:37:57 LONX
250 4344.0000 09:37:57 LONX
2 4344.0000 09:37:57 LONX
179 4343.0000 09:39:37 LONX
193 4343.0000 09:41:01 LONX
100 4342.5000 09:42:38 LONX
250 4342.0000 09:43:34 LONX
58 4341.5000 09:43:36 LONX
29 4341.5000 09:43:36 LONX
165 4342.0000 09:44:56 LONX
179 4342.0000 09:45:44 LONX
209 4342.5000 09:46:07 LONX
166 4340.5000 09:47:01 LONX
142 4337.0000 09:48:24 LONX
184 4336.5000 09:48:52 LONX
166 4336.0000 09:49:54 LONX
38 4334.5000 09:50:52 LONX
165 4334.0000 09:51:09 LONX
209 4336.0000 09:52:24 LONX
166 4335.0000 09:53:24 LONX
250 4334.0000 09:55:00 LONX
71 4332.5000 09:55:49 LONX
250 4334.0000 09:56:51 LONX
23 4334.0000 09:56:51 LONX
71 4334.0000 09:58:00 LONX
100 4334.0000 09:58:23 LONX
102 4334.0000 09:58:23 LONX
200 4336.0000 10:00:02 LONX
242 4336.0000 10:00:02 LONX
175 4335.0000 10:02:00 LONX
123 4332.5000 10:02:57 LONX
45 4332.5000 10:02:57 LONX
165 4332.0000 10:04:02 LONX
101 4334.5000 10:05:10 LONX
94 4334.5000 10:05:10 LONX
101 4331.5000 10:06:02 LONX
40 4331.5000 10:06:02 LONX
25 4331.5000 10:06:02 LONX
72 4328.0000 10:06:55 LONX
111 4328.0000 10:06:55 LONX
169 4330.0000 10:08:10 LONX
158 4330.5000 10:09:28 LONX
59 4330.5000 10:10:10 LONX
123 4330.5000 10:10:10 LONX
152 4331.5000 10:11:11 LONX
9 4331.5000 10:11:11 LONX
100 4327.0000 10:12:30 LONX
70 4327.0000 10:12:30 LONX
177 4328.0000 10:13:35 LONX
206 4329.0000 10:14:55 LONX
33 4328.0000 10:15:45 LONX
100 4328.0000 10:15:45 LONX
161 4328.0000 10:16:22 LONX
100 4327.0000 10:18:24 LONX
69 4327.0000 10:18:31 LONX
210 4328.5000 10:19:02 LONX
275 4330.0000 10:19:47 LONX
250 4329.0000 10:21:44 LONX
250 4329.0000 10:23:10 LONX
2 4329.0000 10:23:10 LONX
168 4329.0000 10:24:03 LONX
185 4332.0000 10:25:08 LONX
183 4332.0000 10:25:08 LONX
175 4333.5000 10:27:29 LONX
235 4333.5000 10:28:58 LONX
4 4335.0000 10:30:13 LONX
172 4335.0000 10:30:13 LONX
43 4335.0000 10:30:13 LONX
161 4334.5000 10:31:13 LONX
199 4335.0000 10:31:13 LONX
165 4332.5000 10:33:18 LONX
198 4334.0000 10:34:27 LONX
193 4334.0000 10:35:29 LONX
100 4333.5000 10:37:10 LONX
95 4333.5000 10:37:10 LONX
59 4332.5000 10:38:15 LONX
178 4332.0000 10:38:32 LONX
190 4333.0000 10:40:01 LONX
100 4332.5000 10:40:02 LONX
6 4332.5000 10:40:02 LONX
60 4332.5000 10:40:02 LONX
72 4333.0000 10:42:02 LONX
100 4333.0000 10:42:02 LONX
7 4332.5000 10:43:25 LONX
160 4332.5000 10:43:25 LONX
11 4332.5000 10:43:25 LONX
170 4333.0000 10:44:18 LONX
113 4334.5000 10:46:54 LONX
112 4334.5000 10:47:01 LONX
100 4334.5000 10:47:11 LONX
100 4334.5000 10:47:11 LONX
100 4333.5000 10:48:15 LONX
105 4336.0000 10:49:14 LONX
179 4335.0000 10:49:18 LONX
187 4332.5000 10:50:20 LONX
150 4332.0000 10:51:28 LONX
25 4332.0000 10:51:28 LONX
157 4331.0000 10:52:29 LONX
100 4331.0000 10:54:59 LONX
75 4331.0000 10:54:59 LONX
169 4332.5000 10:56:15 LONX
250 4332.5000 10:56:39 LONX
67 4334.0000 10:57:29 LONX
165 4332.5000 10:57:57 LONX
46 4332.0000 10:58:58 LONX
95 4332.0000 10:58:58 LONX
43 4332.0000 10:58:58 LONX
221 4332.5000 10:59:45 LONX
163 4335.5000 11:01:04 LONX
167 4333.5000 11:02:21 LONX
174 4337.0000 11:04:21 LONX
105 4337.0000 11:04:21 LONX
240 4338.0000 11:05:30 LONX
179 4337.5000 11:06:46 LONX
184 4337.0000 11:09:45 LONX
230 4336.5000 11:09:47 LONX
179 4337.0000 11:11:15 LONX
72 4337.5000 11:12:31 LONX
190 4337.5000 11:13:04 LONX
166 4336.5000 11:13:48 LONX
163 4337.0000 11:16:31 LONX
104 4337.0000 11:16:31 LONX
171 4335.5000 11:17:09 LONX
195 4335.5000 11:18:22 LONX
192 4336.5000 11:19:48 LONX
69 4340.5000 11:22:36 LONX
123 4340.5000 11:22:36 LONX
148 4340.5000 11:22:44 LONX
174 4340.0000 11:23:16 LONX
151 4343.0000 11:25:05 LONX
132 4343.0000 11:25:50 LONX
46 4343.0000 11:25:50 LONX
234 4341.5000 11:27:40 LONX
165 4339.0000 11:29:00 LONX
181 4339.0000 11:29:00 LONX
31 4338.5000 11:31:02 LONX
139 4338.5000 11:31:02 LONX
266 4338.5000 11:33:01 LONX
173 4338.0000 11:33:57 LONX
173 4338.0000 11:35:09 LONX
250 4339.0000 11:37:08 LONX
165 4340.0000 11:39:20 LONX
250 4340.0000 11:39:20 LONX
56 4341.5000 11:40:21 LONX
181 4341.0000 11:41:32 LONX
212 4340.0000 11:42:58 LONX
223 4340.0000 11:46:36 LONX
181 4340.0000 11:46:37 LONX
172 4340.0000 11:47:27 LONX
230 4342.0000 11:49:23 LONX
20 4342.0000 11:49:23 LONX
170 4339.5000 11:50:43 LONX
205 4342.0000 11:52:28 LONX
32 4342.0000 11:52:28 LONX
234 4340.0000 11:54:46 LONX
54 4340.0000 11:54:46 LONX
180 4341.0000 11:56:27 LONX
60 4341.0000 11:56:27 LONX
220 4343.0000 11:58:00 LONX
185 4341.0000 11:58:52 LONX
193 4342.0000 11:59:55 LONX
240 4344.0000 12:03:12 LONX
205 4344.0000 12:03:12 LONX
182 4344.5000 12:04:29 LONX
207 4346.0000 12:05:26 LONX
183 4344.5000 12:06:39 LONX
168 4341.0000 12:07:53 LONX
68 4340.5000 12:09:20 LONX
76 4340.5000 12:09:20 LONX
213 4340.0000 12:10:13 LONX
102 4342.0000 12:11:56 LONX
171 4341.0000 12:12:18 LONX
69 4341.5000 12:13:32 LONX
60 4341.5000 12:13:32 LONX
61 4341.5000 12:13:32 LONX
53 4344.0000 12:15:51 LONX
66 4344.0000 12:15:51 LONX
100 4345.0000 12:16:27 LONX
135 4345.0000 12:16:27 LONX
13 4345.5000 12:16:44 LONX
152 4345.5000 12:16:44 LONX
188 4345.5000 12:18:12 LONX
255 4343.5000 12:20:34 LONX
77 4344.5000 12:21:39 LONX
100 4343.0000 12:21:59 LONX
71 4343.0000 12:21:59 LONX
167 4341.5000 12:23:07 LONX
181 4342.5000 12:25:39 LONX
167 4342.5000 12:25:54 LONX
200 4342.5000 12:28:39 LONX
137 4342.5000 12:28:39 LONX
76 4341.5000 12:30:13 LONX
105 4341.5000 12:30:13 LONX
175 4341.5000 12:31:27 LONX
169 4341.5000 12:32:57 LONX
181 4343.5000 12:34:20 LONX
100 4346.0000 12:36:23 LONX
154 4346.0000 12:36:23 LONX
14 4346.0000 12:36:23 LONX
230 4345.5000 12:39:43 LONX
197 4345.5000 12:39:43 LONX
3 4345.5000 12:39:43 LONX
26 4344.5000 12:43:05 LONX
155 4344.5000 12:43:05 LONX
70 4345.5000 12:44:27 LONX
186 4345.5000 12:44:27 LONX
156 4346.0000 12:45:50 LONX
93 4346.0000 12:45:50 LONX
90 4346.5000 12:47:13 LONX
97 4346.5000 12:47:13 LONX
100 4344.0000 12:48:29 LONX
68 4344.0000 12:48:29 LONX
191 4344.0000 12:50:17 LONX
176 4346.0000 12:51:04 LONX
195 4344.5000 12:52:25 LONX
84 4345.5000 12:54:06 LONX
90 4345.5000 12:54:06 LONX
216 4345.0000 12:55:48 LONX
181 4344.5000 12:57:00 LONX
181 4343.5000 12:59:06 LONX
184 4343.0000 12:59:06 LONX
125 4344.5000 13:01:06 LONX
173 4344.0000 13:01:22 LONX
167 4343.0000 13:02:45 LONX
100 4344.0000 13:04:44 LONX
175 4344.0000 13:04:49 LONX
11 4343.0000 13:06:27 LONX
27 4343.0000 13:06:27 LONX
230 4343.0000 13:07:22 LONX
100 4342.5000 13:07:55 LONX
77 4342.5000 13:07:55 LONX
180 4341.5000 13:09:13 LONX
1 4341.5000 13:09:13 LONX
238 4343.0000 13:10:47 LONX
187 4343.0000 13:12:11 LONX
145 4343.0000 13:13:31 LONX
20 4343.0000 13:13:31 LONX
184 4342.5000 13:14:49 LONX
171 4343.5000 13:18:39 LONX
206 4343.5000 13:18:42 LONX
76 4344.0000 13:19:45 LONX
76 4344.0000 13:19:45 LONX
76 4344.0000 13:19:45 LONX
99 4343.5000 13:20:07 LONX
73 4343.5000 13:20:07 LONX
46 4342.0000 13:21:37 LONX
95 4342.0000 13:21:37 LONX
28 4342.0000 13:21:37 LONX
59 4341.5000 13:23:08 LONX
37 4341.5000 13:23:08 LONX
76 4341.5000 13:23:08 LONX
167 4339.5000 13:24:27 LONX
184 4341.0000 13:25:20 LONX
76 4340.5000 13:26:29 LONX
189 4339.5000 13:26:53 LONX
199 4339.0000 13:28:19 LONX
224 4342.5000 13:30:03 LONX
80 4342.5000 13:30:03 LONX
126 4341.5000 13:30:24 LONX
46 4341.5000 13:30:24 LONX
42 4344.0000 13:31:25 LONX
37 4344.0000 13:31:25 LONX
82 4344.0000 13:31:25 LONX
76 4343.0000 13:32:26 LONX
50 4343.0000 13:32:26 LONX
56 4343.0000 13:32:26 LONX
50 4342.0000 13:33:04 LONX
120 4342.0000 13:33:04 LONX
41 4343.0000 13:33:59 LONX
69 4343.0000 13:33:59 LONX
38 4343.0000 13:33:59 LONX
45 4343.0000 13:33:59 LONX
200 4344.5000 13:35:11 LONX
18 4344.5000 13:35:11 LONX
100 4344.5000 13:36:20 LONX
111 4344.5000 13:36:20 LONX
185 4343.0000 13:37:15 LONX
20 4341.5000 13:38:30 LONX
55 4341.5000 13:38:30 LONX
100 4341.5000 13:38:30 LONX
206 4341.0000 13:39:29 LONX
100 4341.5000 13:40:15 LONX
38 4341.5000 13:40:15 LONX
70 4341.5000 13:40:15 LONX
201 4342.0000 13:41:57 LONX
19 4340.5000 13:42:58 LONX
36 4340.5000 13:42:58 LONX
205 4341.0000 13:43:56 LONX
158 4339.0000 13:44:28 LONX
12 4339.0000 13:44:28 LONX
126 4337.0000 13:45:59 LONX
42 4337.0000 13:45:59 LONX
76 4337.5000 13:45:59 LONX
100 4337.5000 13:45:59 LONX
85 4337.5000 13:45:59 LONX
225 4337.0000 13:48:32 LONX
247 4338.0000 13:50:05 LONX
165 4336.5000 13:51:38 LONX
84 4336.5000 13:51:38 LONX
37 4334.5000 13:52:54 LONX
215 4334.5000 13:52:54 LONX
183 4334.5000 13:54:10 LONX
102 4336.0000 13:55:23 LONX
81 4336.0000 13:55:23 LONX
183 4335.0000 13:56:16 LONX
70 4335.0000 13:57:01 LONX
97 4335.0000 13:57:01 LONX
220 4336.5000 13:58:56 LONX
100 4339.0000 14:00:26 LONX
171 4339.0000 14:00:46 LONX
31 4338.5000 14:00:46 LONX
76 4338.5000 14:00:46 LONX
250 4337.0000 14:02:17 LONX
109 4338.5000 14:03:18 LONX
192 4338.0000 14:03:42 LONX
182 4338.0000 14:05:23 LONX
169 4337.5000 14:06:17 LONX
200 4339.0000 14:07:07 LONX
50 4339.0000 14:07:07 LONX
76 4338.5000 14:10:15 LONX
200 4338.5000 14:10:15 LONX
200 4338.5000 14:10:19 LONX
64 4338.5000 14:10:19 LONX
173 4337.5000 14:11:21 LONX
46 4334.5000 14:12:47 LONX
113 4334.5000 14:12:47 LONX
20 4334.5000 14:12:47 LONX
76 4334.5000 14:13:18 LONX
200 4334.5000 14:14:40 LONX
25 4334.5000 14:14:57 LONX
162 4334.5000 14:14:57 LONX
85 4336.5000 14:16:12 LONX
134 4336.5000 14:16:12 LONX
187 4335.0000 14:17:00 LONX
36 4335.5000 14:18:50 LONX
83 4335.5000 14:18:50 LONX
171 4335.5000 14:19:00 LONX
153 4335.5000 14:19:34 LONX
150 4337.0000 14:20:44 LONX
33 4337.0000 14:20:44 LONX
200 4337.5000 14:22:07 LONX
52 4337.5000 14:22:07 LONX
93 4335.5000 14:23:03 LONX
45 4337.5000 14:23:52 LONX
185 4337.0000 14:24:03 LONX
200 4335.0000 14:24:58 LONX
250 4336.0000 14:26:06 LONX
69 4335.5000 14:27:05 LONX
89 4335.5000 14:27:05 LONX
25 4335.5000 14:27:05 LONX
215 4334.5000 14:28:33 LONX
110 4334.5000 14:29:07 LONX
73 4334.5000 14:29:07 LONX
150 4333.0000 14:29:30 LONX
170 4334.5000 14:30:03 LONX
222 4335.0000 14:30:21 LONX
183 4337.0000 14:30:38 LONX
207 4335.5000 14:30:44 LONX
18 4336.5000 14:31:16 LONX
162 4336.5000 14:31:16 LONX
90 4336.5000 14:31:17 LONX
63 4336.5000 14:31:17 LONX
15 4336.5000 14:31:17 LONX
200 4336.5000 14:31:50 LONX
154 4336.5000 14:31:50 LONX
30 4338.5000 14:32:35 LONX
182 4338.5000 14:32:35 LONX
70 4338.5000 14:32:35 LONX
271 4337.5000 14:32:48 LONX
31 4337.5000 14:33:24 LONX
170 4338.0000 14:33:45 LONX
177 4338.0000 14:33:45 LONX
100 4338.5000 14:34:10 LONX
36 4338.5000 14:34:10 LONX
53 4338.5000 14:34:10 LONX
183 4339.0000 14:34:45 LONX
171 4339.5000 14:35:05 LONX
27 4340.0000 14:35:30 LONX
63 4340.0000 14:35:30 LONX
197 4338.5000 14:35:38 LONX
241 4339.5000 14:36:39 LONX
41 4340.5000 14:36:59 LONX
58 4340.5000 14:36:59 LONX
34 4341.0000 14:37:19 LONX
99 4341.0000 14:37:19 LONX
167 4340.0000 14:37:40 LONX
50 4339.5000 14:38:15 LONX
60 4339.5000 14:38:15 LONX
105 4339.5000 14:38:15 LONX
250 4339.5000 14:39:09 LONX
23 4339.5000 14:39:09 LONX
196 4340.5000 14:39:47 LONX
208 4340.0000 14:40:06 LONX
50 4342.0000 14:40:51 LONX
121 4342.0000 14:40:51 LONX
11 4342.0000 14:40:51 LONX
184 4341.0000 14:41:30 LONX
222 4341.5000 14:42:08 LONX
100 4340.0000 14:42:35 LONX
71 4340.0000 14:42:35 LONX
183 4341.0000 14:43:22 LONX
260 4341.5000 14:44:24 LONX
221 4340.5000 14:45:01 LONX
59 4341.0000 14:45:37 LONX
76 4341.0000 14:45:37 LONX
53 4341.0000 14:45:37 LONX
170 4341.0000 14:46:40 LONX
184 4341.5000 14:47:28 LONX
250 4341.5000 14:47:58 LONX
38 4341.5000 14:47:58 LONX
55 4341.5000 14:47:58 LONX
184 4341.5000 14:48:38 LONX
200 4340.0000 14:49:25 LONX
125 4340.0000 14:50:00 LONX
65 4340.0000 14:50:00 LONX
184 4340.0000 14:50:25 LONX
171 4340.0000 14:51:08 LONX
213 4339.5000 14:51:56 LONX
170 4338.0000 14:52:32 LONX
150 4337.0000 14:53:28 LONX
65 4337.0000 14:53:28 LONX
70 4336.5000 14:54:11 LONX
114 4336.5000 14:54:11 LONX
179 4334.0000 14:54:41 LONX
169 4331.5000 14:55:24 LONX
173 4330.5000 14:56:07 LONX
209 4331.5000 14:57:00 LONX
185 4333.0000 14:57:50 LONX
58 4334.0000 14:58:42 LONX
170 4333.5000 14:59:50 LONX
250 4333.5000 14:59:50 LONX
25 4333.5000 14:59:50 LONX
250 4333.5000 14:59:50 LONX
235 4339.0000 15:01:12 LONX
220 4338.5000 15:01:12 LONX
232 4339.5000 15:02:03 LONX
250 4339.0000 15:02:56 LONX
250 4338.5000 15:03:47 LONX
175 4337.5000 15:04:23 LONX
175 4338.5000 15:05:05 LONX
210 4338.5000 15:05:39 LONX
168 4337.5000 15:05:46 LONX
174 4337.0000 15:06:18 LONX
170 4335.0000 15:07:02 LONX
246 4332.5000 15:07:54 LONX
116 4331.5000 15:08:34 LONX
69 4331.5000 15:08:34 LONX
54 4330.0000 15:09:36 LONX
166 4330.0000 15:09:36 LONX
173 4328.5000 15:09:47 LONX
170 4331.0000 15:11:14 LONX
200 4331.0000 15:11:14 LONX
171 4330.5000 15:11:45 LONX
76 4330.5000 15:12:34 LONX
230 4329.5000 15:12:46 LONX
68 4327.5000 15:13:40 LONX
147 4327.5000 15:13:40 LONX
192 4330.0000 15:14:33 LONX
174 4328.0000 15:15:03 LONX
180 4327.0000 15:15:54 LONX
178 4325.0000 15:17:10 LONX
184 4325.5000 15:17:10 LONX
156 4322.0000 15:17:57 LONX
43 4322.0000 15:17:57 LONX
169 4318.5000 15:18:52 LONX
190 4318.0000 15:19:36 LONX
67 4316.5000 15:19:54 LONX
136 4316.5000 15:19:54 LONX
38 4314.5000 15:21:06 LONX
173 4314.5000 15:21:08 LONX
2 4314.5000 15:21:08 LONX
169 4312.5000 15:21:46 LONX
174 4308.0000 15:22:15 LONX
8 4306.0000 15:22:58 LONX
43 4306.0000 15:22:58 LONX
44 4306.0000 15:22:58 LONX
26 4304.5000 15:23:31 LONX
145 4304.5000 15:23:31 LONX
102 4304.0000 15:24:10 LONX
57 4304.0000 15:24:10 LONX
14 4304.0000 15:24:10 LONX
95 4305.0000 15:25:10 LONX
80 4305.0000 15:25:10 LONX
156 4306.0000 15:25:34 LONX
32 4305.5000 15:25:50 LONX
175 4306.0000 15:26:28 LONX
185 4305.0000 15:26:55 LONX
205 4308.5000 15:28:59 LONX
255 4309.5000 15:29:23 LONX
25 4308.0000 15:29:42 LONX
108 4308.0000 15:29:42 LONX
50 4308.0000 15:29:42 LONX
170 4309.0000 15:30:29 LONX
180 4309.0000 15:30:45 LONX
1 4306.0000 15:31:17 LONX
171 4306.0000 15:31:18 LONX
205 4304.0000 15:31:52 LONX
168 4303.0000 15:32:34 LONX
168 4302.0000 15:33:09 LONX
104 4297.5000 15:33:49 LONX
177 4297.0000 15:34:13 LONX
67 4296.5000 15:35:05 LONX
127 4296.5000 15:35:05 LONX
70 4295.0000 15:35:29 LONX
100 4295.0000 15:35:29 LONX
232 4301.5000 15:36:31 LONX
140 4299.5000 15:36:53 LONX
168 4299.5000 15:37:34 LONX
70 4297.5000 15:37:54 LONX
100 4297.5000 15:37:54 LONX
184 4299.0000 15:38:58 LONX
184 4302.5000 15:39:24 LONX
190 4302.5000 15:40:05 LONX
224 4302.0000 15:40:06 LONX
180 4299.5000 15:40:20 LONX
33 4301.5000 15:42:43 LONX
250 4301.5000 15:42:43 LONX
182 4301.5000 15:43:25 LONX
190 4303.5000 15:44:00 LONX
5 4303.5000 15:44:00 LONX
238 4306.0000 15:44:45 LONX
200 4309.5000 15:45:42 LONX
185 4311.0000 15:46:11 LONX
168 4312.5000 15:46:53 LONX
84 4311.0000 15:47:58 LONX
100 4311.0000 15:47:58 LONX
180 4313.5000 15:48:19 LONX
100 4315.0000 15:48:50 LONX
211 4315.0000 15:49:13 LONX
172 4315.0000 15:49:35 LONX
100 4317.5000 15:50:27 LONX
93 4317.5000 15:50:27 LONX
206 4315.5000 15:51:18 LONX
29 4315.5000 15:51:18 LONX
65 4314.5000 15:51:59 LONX
150 4314.5000 15:51:59 LONX
172 4317.5000 15:52:19 LONX
195 4316.0000 15:53:00 LONX
14 4318.0000 15:53:46 LONX
55 4318.0000 15:53:46 LONX
187 4317.0000 15:54:08 LONX
175 4317.0000 15:54:44 LONX
178 4316.0000 15:55:00 LONX
169 4315.0000 15:55:36 LONX
102 4315.5000 15:56:43 LONX
88 4315.5000 15:56:43 LONX
205 4316.5000 15:57:09 LONX
34 4319.0000 15:57:41 LONX
175 4319.0000 15:57:52 LONX
184 4320.0000 15:58:24 LONX
200 4319.5000 15:58:40 LONX
56 4321.0000 15:59:31 LONX
167 4321.0000 15:59:31 LONX
4 4321.0000 15:59:31 LONX
185 4320.5000 15:59:45 LONX
159 4320.0000 15:59:55 LONX
133 4319.5000 16:00:09 LONX
17 4319.5000 16:00:11 LONX
117 4320.5000 16:01:08 LONX
76 4320.5000 16:01:08 LONX
175 4321.0000 16:01:41 LONX
168 4321.0000 16:02:09 LONX
27 4321.5000 16:02:34 LONX
184 4321.0000 16:02:47 LONX
171 4319.5000 16:03:12 LONX
100 4321.0000 16:03:37 LONX
184 4320.5000 16:04:10 LONX
190 4321.0000 16:04:22 LONX
180 4320.0000 16:05:00 LONX
128 4322.0000 16:05:36 LONX
69 4322.0000 16:05:36 LONX
129 4322.0000 16:05:36 LONX
180 4321.0000 16:05:57 LONX
120 4319.0000 16:06:25 LONX
70 4319.0000 16:06:25 LONX
171 4317.5000 16:06:56 LONX
188 4317.5000 16:07:22 LONX
176 4315.0000 16:07:58 LONX
177 4313.0000 16:08:15 LONX
185 4313.5000 16:08:58 LONX
189 4315.5000 16:09:27 LONX
60 4317.5000 16:10:00 LONX
40 4317.5000 16:10:04 LONX
145 4318.5000 16:10:09 LONX
177 4318.5000 16:10:31 LONX
185 4319.5000 16:11:02 LONX
28 4320.0000 16:11:02 LONX
172 4320.0000 16:11:02 LONX
24 4323.0000 16:12:13 LONX
250 4323.5000 16:12:20 LONX
35 4325.0000 16:12:41 LONX
185 4327.0000 16:12:59 LONX
170 4326.0000 16:13:01 LONX
170 4326.0000 16:13:37 LONX
180 4327.5000 16:14:03 LONX
127 4327.5000 16:14:33 LONX
43 4327.5000 16:14:33 LONX
20 4327.5000 16:15:40 LONX
200 4329.5000 16:15:57 LONX
312 4329.5000 16:16:05 LONX
39 4330.0000 16:16:09 LONX
206 4330.0000 16:16:09 LONX
184 4329.0000 16:16:22 LONX
205 4328.5000 16:16:43 LONX
177 4328.0000 16:17:21 LONX
225 4328.5000 16:17:53 LONX
197 4327.5000 16:18:03 LONX
207 4329.0000 16:18:48 LONX
245 4328.0000 16:19:17 LONX
180 4327.0000 16:19:43 LONX
175 4326.5000 16:19:48 LONX
151 4325.0000 16:20:05 LONX
19 4325.0000 16:20:05 LONX
170 4327.5000 16:20:56 LONX
59 4327.0000 16:21:21 LONX
121 4327.0000 16:21:21 LONX
146 4327.5000 16:21:58 LONX
180 4327.0000 16:22:07 LONX
191 4326.0000 16:22:34 LONX
172 4325.0000 16:22:56 LONX
187 4326.0000 16:23:31 LONX
185 4325.5000 16:23:34 LONX
160 4324.5000 16:23:58 LONX
14 4324.5000 16:23:58 LONX
76 4324.5000 16:24:32 LONX
161 4325.0000 16:25:05 LONX
250 4325.0000 16:25:05 LONX
117 4325.5000 16:25:26 LONX
69 4325.5000 16:25:26 LONX
100 4326.0000 16:25:46 LONX
173 4326.0000 16:25:56 LONX
200 4325.5000 16:27:03 LONX
233 4325.5000 16:27:03 LONX
65 4325.5000 16:27:03 LONX
36 4325.5000 16:27:32 LONX
164 4325.5000 16:27:32 LONX
1 4328.0000 16:28:09 LONX
47 4329.0000 16:28:12 LONX
230 4328.5000 16:28:20 LONX
187 4329.0000 16:28:34 LONX
255 4328.5000 16:28:34 LONX
226 4327.5000 16:29:02 LONX
66 4327.5000 16:29:26 LONX
43 4327.0000 16:29:27 LONX
62 4327.0000 16:29:37 LONX
65 4327.0000 16:29:38 LONX
235 4328.5000 16:29:59 LONX
320 4328.0000 16:29:59 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGZNVRGGNZM
(END) Dow Jones Newswires
July 28, 2017 12:40 ET (16:40 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
