We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,082.00 | 4,071.00 | 4,073.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.68 | 101.74B |
TIDMULVR
RNS Number : 0759M
Unilever PLC
25 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 25-Jul-17
Number of ordinary shares purchased: 108,172
Highest price paid per share: GBp 4,373.0000
Lowest price paid per share: GBp 4,336.0000
Volume weighted average price paid
per share: GBp 4,357.5284
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,253,159 of
its ordinary shares in treasury and has 1,265,903,202 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4357.5284 108,172
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
164 4339.0000 08:01:03 LONX
230 4339.5000 08:01:03 LONX
187 4341.0000 08:01:27 LONX
159 4336.0000 08:02:31 LONX
174 4336.5000 08:02:39 LONX
195 4337.5000 08:03:40 LONX
190 4339.0000 08:05:07 LONX
150 4339.5000 08:05:07 LONX
100 4340.5000 08:05:49 LONX
165 4341.5000 08:06:00 LONX
155 4340.5000 08:06:27 LONX
160 4348.5000 08:06:54 LONX
166 4348.5000 08:06:54 LONX
100 4349.5000 08:08:11 LONX
39 4351.0000 08:08:11 LONX
25 4349.5000 08:08:21 LONX
100 4349.5000 08:08:21 LONX
39 4350.5000 08:08:24 LONX
112 4351.0000 08:08:24 LONX
155 4349.0000 08:08:59 LONX
36 4350.5000 08:09:53 LONX
145 4350.5000 08:09:53 LONX
175 4351.0000 08:09:53 LONX
185 4350.5000 08:10:41 LONX
175 4353.0000 08:11:04 LONX
175 4352.5000 08:11:50 LONX
160 4350.5000 08:12:39 LONX
149 4351.0000 08:12:39 LONX
36 4350.5000 08:13:34 LONX
36 4350.5000 08:13:59 LONX
250 4350.0000 08:14:03 LONX
152 4350.0000 08:14:28 LONX
90 4353.5000 08:15:02 LONX
70 4353.5000 08:15:02 LONX
39 4352.5000 08:15:39 LONX
113 4352.5000 08:15:39 LONX
129 4347.0000 08:16:06 LONX
150 4346.0000 08:17:07 LONX
23 4346.0000 08:17:20 LONX
69 4346.0000 08:17:20 LONX
45 4346.0000 08:17:20 LONX
39 4346.0000 08:17:20 LONX
94 4346.0000 08:17:57 LONX
51 4346.0000 08:17:57 LONX
74 4344.5000 08:18:19 LONX
71 4344.5000 08:18:19 LONX
155 4345.0000 08:18:49 LONX
175 4348.0000 08:20:20 LONX
180 4348.0000 08:20:46 LONX
210 4349.5000 08:21:25 LONX
170 4349.0000 08:21:34 LONX
159 4348.0000 08:22:30 LONX
210 4345.5000 08:23:26 LONX
73 4349.5000 08:25:05 LONX
250 4349.5000 08:25:05 LONX
150 4348.0000 08:25:13 LONX
235 4350.0000 08:26:12 LONX
74 4349.5000 08:26:56 LONX
39 4349.5000 08:26:56 LONX
72 4349.5000 08:26:56 LONX
11 4348.0000 08:27:45 LONX
149 4348.0000 08:27:45 LONX
178 4346.5000 08:28:07 LONX
81 4346.5000 08:28:46 LONX
61 4346.5000 08:28:46 LONX
29 4348.5000 08:29:40 LONX
152 4348.5000 08:29:40 LONX
20 4348.5000 08:29:40 LONX
148 4345.5000 08:30:06 LONX
145 4349.0000 08:30:50 LONX
180 4348.0000 08:31:56 LONX
155 4350.0000 08:32:23 LONX
160 4350.0000 08:33:09 LONX
145 4350.5000 08:33:48 LONX
214 4355.5000 08:34:46 LONX
156 4355.0000 08:35:31 LONX
81 4354.5000 08:36:08 LONX
72 4354.5000 08:36:08 LONX
100 4354.0000 08:36:46 LONX
151 4355.5000 08:37:12 LONX
170 4353.5000 08:38:47 LONX
125 4352.5000 08:38:57 LONX
140 4353.0000 08:39:28 LONX
40 4353.0000 08:39:28 LONX
20 4351.5000 08:40:05 LONX
124 4351.0000 08:40:34 LONX
40 4351.0000 08:40:34 LONX
16 4351.0000 08:40:34 LONX
54 4352.0000 08:41:31 LONX
86 4352.0000 08:41:34 LONX
40 4352.0000 08:41:34 LONX
12 4351.5000 08:42:06 LONX
129 4351.5000 08:42:06 LONX
4 4351.5000 08:42:06 LONX
220 4354.0000 08:43:21 LONX
95 4353.5000 08:43:54 LONX
50 4353.5000 08:43:54 LONX
54 4353.0000 08:45:27 LONX
47 4353.0000 08:45:27 LONX
76 4353.0000 08:45:27 LONX
145 4353.5000 08:45:27 LONX
112 4352.5000 08:46:25 LONX
130 4352.0000 08:46:52 LONX
25 4352.0000 08:46:52 LONX
88 4350.0000 08:48:39 LONX
9 4349.5000 08:48:57 LONX
157 4349.5000 08:48:57 LONX
9 4349.5000 08:48:57 LONX
101 4348.5000 08:48:58 LONX
30 4348.0000 08:49:33 LONX
122 4348.0000 08:49:33 LONX
127 4349.5000 08:50:25 LONX
43 4349.5000 08:50:25 LONX
122 4350.0000 08:51:14 LONX
35 4350.0000 08:51:14 LONX
140 4348.5000 08:52:12 LONX
100 4348.0000 08:53:24 LONX
76 4348.0000 08:53:36 LONX
76 4348.0000 08:53:36 LONX
157 4345.5000 08:54:02 LONX
141 4344.5000 08:54:58 LONX
189 4347.5000 08:55:58 LONX
77 4347.0000 08:56:48 LONX
149 4347.0000 08:57:12 LONX
159 4346.5000 08:57:52 LONX
147 4343.5000 08:58:57 LONX
50 4342.0000 08:59:40 LONX
146 4344.0000 08:59:59 LONX
182 4344.0000 09:00:38 LONX
150 4344.0000 09:01:26 LONX
97 4342.0000 09:01:47 LONX
34 4342.5000 09:02:25 LONX
79 4342.5000 09:02:27 LONX
37 4342.5000 09:02:27 LONX
35 4342.5000 09:02:27 LONX
4 4344.5000 09:03:13 LONX
219 4344.0000 09:03:21 LONX
179 4341.5000 09:04:21 LONX
154 4342.0000 09:05:00 LONX
155 4342.5000 09:05:39 LONX
46 4343.5000 09:06:11 LONX
97 4343.5000 09:06:11 LONX
172 4343.0000 09:06:55 LONX
142 4340.5000 09:07:40 LONX
209 4342.5000 09:08:29 LONX
40 4346.0000 09:09:14 LONX
155 4346.0000 09:09:14 LONX
139 4349.5000 09:10:02 LONX
4 4349.5000 09:10:02 LONX
147 4348.5000 09:10:41 LONX
188 4347.0000 09:11:47 LONX
161 4350.0000 09:12:36 LONX
250 4350.0000 09:13:45 LONX
157 4350.5000 09:14:35 LONX
20 4350.5000 09:15:19 LONX
100 4350.5000 09:15:26 LONX
60 4350.5000 09:15:49 LONX
103 4350.5000 09:15:49 LONX
145 4348.5000 09:16:23 LONX
153 4349.5000 09:17:08 LONX
73 4350.0000 09:18:09 LONX
107 4350.0000 09:18:09 LONX
200 4348.0000 09:19:20 LONX
101 4348.5000 09:20:00 LONX
57 4348.5000 09:20:00 LONX
163 4348.0000 09:20:54 LONX
165 4344.5000 09:21:48 LONX
145 4345.5000 09:22:47 LONX
20 4345.5000 09:22:47 LONX
103 4347.5000 09:23:22 LONX
91 4347.5000 09:23:22 LONX
4 4348.0000 09:24:01 LONX
44 4348.0000 09:24:01 LONX
100 4348.0000 09:24:01 LONX
100 4349.0000 09:25:21 LONX
58 4351.0000 09:25:39 LONX
158 4351.5000 09:25:45 LONX
152 4353.0000 09:26:21 LONX
74 4352.5000 09:27:08 LONX
100 4352.5000 09:27:08 LONX
160 4351.5000 09:28:35 LONX
159 4351.5000 09:29:32 LONX
129 4351.0000 09:30:02 LONX
32 4351.0000 09:30:02 LONX
32 4351.5000 09:30:34 LONX
100 4351.5000 09:30:34 LONX
162 4350.5000 09:31:24 LONX
158 4351.0000 09:31:24 LONX
189 4350.5000 09:33:21 LONX
196 4352.0000 09:33:34 LONX
152 4352.0000 09:33:34 LONX
49 4352.5000 09:35:25 LONX
100 4352.5000 09:35:25 LONX
61 4353.0000 09:36:02 LONX
86 4353.0000 09:36:02 LONX
77 4350.5000 09:36:41 LONX
38 4349.5000 09:37:11 LONX
121 4349.5000 09:37:11 LONX
157 4347.5000 09:38:13 LONX
100 4350.0000 09:39:15 LONX
61 4350.0000 09:39:15 LONX
90 4350.5000 09:39:45 LONX
157 4351.0000 09:40:10 LONX
148 4349.5000 09:40:53 LONX
100 4348.5000 09:41:49 LONX
102 4348.5000 09:42:23 LONX
51 4348.5000 09:42:23 LONX
214 4349.0000 09:43:16 LONX
45 4348.5000 09:44:20 LONX
105 4348.5000 09:44:20 LONX
158 4348.5000 09:45:13 LONX
250 4349.0000 09:46:44 LONX
147 4349.5000 09:47:31 LONX
13 4349.5000 09:47:31 LONX
150 4349.0000 09:48:15 LONX
265 4351.5000 09:49:41 LONX
100 4352.0000 09:50:48 LONX
157 4352.0000 09:51:12 LONX
29 4352.0000 09:52:40 LONX
58 4352.0000 09:52:40 LONX
72 4352.0000 09:52:40 LONX
4 4351.5000 09:53:40 LONX
235 4352.0000 09:53:48 LONX
153 4352.5000 09:54:29 LONX
26 4353.5000 09:55:28 LONX
150 4354.0000 09:56:09 LONX
3 4353.0000 09:56:29 LONX
93 4355.0000 09:56:53 LONX
50 4355.0000 09:57:15 LONX
148 4355.0000 09:57:15 LONX
250 4355.5000 09:59:12 LONX
45 4355.5000 09:59:12 LONX
225 4352.5000 10:00:26 LONX
14 4349.5000 10:01:13 LONX
167 4351.0000 10:01:47 LONX
4 4354.5000 10:02:48 LONX
250 4354.5000 10:02:48 LONX
202 4353.5000 10:05:16 LONX
112 4353.5000 10:05:16 LONX
97 4353.5000 10:05:16 LONX
167 4353.0000 10:06:27 LONX
154 4353.0000 10:06:27 LONX
150 4352.5000 10:08:13 LONX
31 4352.5000 10:08:13 LONX
206 4352.5000 10:09:35 LONX
158 4352.5000 10:10:51 LONX
167 4352.0000 10:11:39 LONX
160 4353.5000 10:12:39 LONX
100 4355.0000 10:13:50 LONX
207 4355.5000 10:14:41 LONX
150 4361.0000 10:16:45 LONX
220 4361.0000 10:16:45 LONX
194 4363.0000 10:17:53 LONX
50 4361.0000 10:18:51 LONX
161 4360.5000 10:19:00 LONX
155 4362.5000 10:20:04 LONX
100 4363.5000 10:21:07 LONX
154 4362.5000 10:21:16 LONX
7 4363.0000 10:22:24 LONX
98 4363.0000 10:22:24 LONX
157 4362.5000 10:22:52 LONX
199 4361.0000 10:23:53 LONX
152 4360.5000 10:25:17 LONX
54 4360.5000 10:25:17 LONX
165 4359.5000 10:27:01 LONX
54 4358.5000 10:27:16 LONX
102 4358.5000 10:27:16 LONX
47 4360.5000 10:28:57 LONX
117 4360.5000 10:29:17 LONX
84 4360.5000 10:29:42 LONX
173 4359.5000 10:30:05 LONX
104 4358.0000 10:30:38 LONX
53 4358.0000 10:30:38 LONX
159 4356.0000 10:31:39 LONX
177 4356.0000 10:32:43 LONX
250 4356.5000 10:34:25 LONX
168 4357.0000 10:35:34 LONX
159 4357.0000 10:36:38 LONX
71 4356.5000 10:37:32 LONX
16 4356.5000 10:37:32 LONX
188 4358.5000 10:38:25 LONX
100 4358.0000 10:39:33 LONX
167 4360.5000 10:40:09 LONX
169 4361.5000 10:41:44 LONX
170 4361.0000 10:42:55 LONX
1 4361.0000 10:44:06 LONX
224 4361.0000 10:44:06 LONX
92 4360.5000 10:45:18 LONX
250 4362.0000 10:47:59 LONX
100 4362.0000 10:47:59 LONX
198 4362.0000 10:48:06 LONX
161 4359.5000 10:49:05 LONX
101 4358.5000 10:50:16 LONX
100 4358.5000 10:50:16 LONX
250 4360.0000 10:52:00 LONX
166 4359.0000 10:52:33 LONX
198 4360.0000 10:54:44 LONX
169 4360.0000 10:55:55 LONX
160 4360.0000 10:56:09 LONX
67 4359.5000 10:57:08 LONX
100 4359.5000 10:57:08 LONX
250 4362.0000 10:59:05 LONX
55 4362.0000 10:59:05 LONX
199 4363.0000 11:00:17 LONX
180 4364.5000 11:01:41 LONX
158 4364.5000 11:02:15 LONX
179 4364.5000 11:03:30 LONX
162 4360.5000 11:04:24 LONX
40 4357.5000 11:06:49 LONX
156 4358.0000 11:07:14 LONX
66 4358.0000 11:07:14 LONX
66 4358.0000 11:07:19 LONX
83 4358.5000 11:07:58 LONX
118 4358.5000 11:07:58 LONX
154 4358.0000 11:09:05 LONX
12 4358.0000 11:09:05 LONX
47 4358.0000 11:10:34 LONX
162 4358.5000 11:10:49 LONX
2 4358.5000 11:10:49 LONX
120 4358.0000 11:12:06 LONX
120 4358.0000 11:12:06 LONX
37 4359.0000 11:13:39 LONX
131 4359.0000 11:13:39 LONX
58 4357.5000 11:14:53 LONX
103 4357.5000 11:14:53 LONX
250 4361.5000 11:17:19 LONX
92 4360.0000 11:17:54 LONX
72 4360.0000 11:17:54 LONX
202 4360.5000 11:19:10 LONX
189 4360.0000 11:20:53 LONX
6 4360.0000 11:21:50 LONX
149 4361.5000 11:22:43 LONX
169 4361.5000 11:22:52 LONX
169 4362.5000 11:24:33 LONX
198 4364.0000 11:25:26 LONX
162 4363.5000 11:26:44 LONX
164 4364.0000 11:28:00 LONX
24 4362.5000 11:29:09 LONX
130 4362.5000 11:29:09 LONX
69 4362.5000 11:30:23 LONX
169 4363.0000 11:30:40 LONX
240 4366.5000 11:32:16 LONX
157 4368.0000 11:34:18 LONX
81 4368.0000 11:34:18 LONX
161 4366.0000 11:34:44 LONX
60 4365.0000 11:36:47 LONX
110 4365.0000 11:36:47 LONX
100 4364.5000 11:38:00 LONX
100 4365.0000 11:38:17 LONX
2 4364.5000 11:38:18 LONX
57 4364.5000 11:38:35 LONX
100 4364.0000 11:39:23 LONX
65 4363.0000 11:40:16 LONX
90 4363.0000 11:40:16 LONX
100 4362.0000 11:40:37 LONX
100 4362.0000 11:41:28 LONX
72 4362.0000 11:41:28 LONX
180 4363.5000 11:42:58 LONX
85 4364.0000 11:44:59 LONX
100 4364.0000 11:44:59 LONX
171 4362.0000 11:46:10 LONX
100 4363.5000 11:47:48 LONX
108 4363.5000 11:47:53 LONX
72 4363.5000 11:47:53 LONX
100 4364.0000 11:50:40 LONX
160 4364.0000 11:50:40 LONX
177 4362.5000 11:51:11 LONX
180 4364.0000 11:52:32 LONX
257 4363.0000 11:54:46 LONX
75 4362.5000 11:55:50 LONX
80 4364.0000 11:57:16 LONX
56 4364.0000 11:57:16 LONX
168 4364.5000 11:57:20 LONX
100 4362.5000 11:58:25 LONX
63 4362.5000 11:58:25 LONX
250 4360.5000 11:59:48 LONX
175 4366.0000 12:02:30 LONX
167 4365.0000 12:02:57 LONX
63 4365.0000 12:03:22 LONX
100 4365.0000 12:03:22 LONX
100 4364.5000 12:04:32 LONX
168 4363.5000 12:04:45 LONX
124 4363.5000 12:04:45 LONX
81 4363.5000 12:04:45 LONX
431 4370.5000 12:10:01 LONX
71 4370.0000 12:10:05 LONX
100 4370.0000 12:10:05 LONX
167 4370.0000 12:11:08 LONX
100 4370.5000 12:13:29 LONX
87 4370.5000 12:13:29 LONX
58 4372.0000 12:13:44 LONX
22 4371.0000 12:14:00 LONX
144 4371.0000 12:14:00 LONX
158 4371.0000 12:15:01 LONX
125 4371.5000 12:17:37 LONX
171 4371.0000 12:17:45 LONX
156 4370.0000 12:18:10 LONX
160 4369.5000 12:20:27 LONX
1 4371.0000 12:21:44 LONX
170 4371.0000 12:21:44 LONX
100 4371.0000 12:23:47 LONX
184 4371.0000 12:23:47 LONX
18 4370.0000 12:24:16 LONX
143 4370.0000 12:24:16 LONX
163 4369.0000 12:25:27 LONX
37 4366.5000 12:27:00 LONX
135 4366.5000 12:27:00 LONX
159 4365.0000 12:27:48 LONX
157 4365.5000 12:29:24 LONX
57 4365.5000 12:31:15 LONX
190 4365.5000 12:31:15 LONX
27 4364.5000 12:33:28 LONX
250 4364.5000 12:33:28 LONX
172 4364.5000 12:35:02 LONX
220 4365.5000 12:36:38 LONX
181 4368.5000 12:38:15 LONX
215 4367.5000 12:40:22 LONX
175 4366.0000 12:41:45 LONX
27 4366.0000 12:43:33 LONX
215 4366.0000 12:44:06 LONX
159 4373.0000 12:45:05 LONX
155 4370.5000 12:46:38 LONX
12 4370.5000 12:46:38 LONX
131 4369.0000 12:47:34 LONX
173 4370.5000 12:48:39 LONX
100 4372.0000 12:50:06 LONX
59 4372.0000 12:50:06 LONX
100 4370.0000 12:50:55 LONX
59 4367.0000 12:51:38 LONX
100 4367.0000 12:51:38 LONX
171 4367.0000 12:52:43 LONX
42 4368.0000 12:52:43 LONX
178 4367.5000 12:54:22 LONX
174 4367.5000 12:55:50 LONX
160 4366.5000 12:56:48 LONX
181 4361.5000 12:58:14 LONX
161 4360.5000 12:59:35 LONX
169 4360.5000 13:00:47 LONX
72 4363.5000 13:01:45 LONX
127 4365.5000 13:02:33 LONX
32 4365.5000 13:02:33 LONX
175 4366.5000 13:03:40 LONX
174 4366.5000 13:05:03 LONX
176 4364.5000 13:06:07 LONX
172 4364.0000 13:07:49 LONX
86 4365.0000 13:08:44 LONX
88 4365.0000 13:08:44 LONX
202 4364.5000 13:10:03 LONX
81 4365.0000 13:12:14 LONX
86 4365.0000 13:12:14 LONX
165 4364.5000 13:12:23 LONX
183 4363.5000 13:13:48 LONX
60 4363.5000 13:15:00 LONX
100 4363.5000 13:15:00 LONX
159 4364.5000 13:16:10 LONX
100 4366.0000 13:17:42 LONX
130 4366.0000 13:17:42 LONX
214 4366.5000 13:17:42 LONX
110 4367.0000 13:21:04 LONX
103 4367.0000 13:21:04 LONX
166 4365.5000 13:21:55 LONX
179 4364.5000 13:23:21 LONX
100 4364.0000 13:24:48 LONX
180 4364.0000 13:24:48 LONX
250 4362.5000 13:26:58 LONX
182 4364.5000 13:28:17 LONX
87 4364.0000 13:30:03 LONX
121 4364.0000 13:30:03 LONX
49 4364.0000 13:30:03 LONX
38 4364.0000 13:30:03 LONX
250 4365.5000 13:31:06 LONX
121 4364.5000 13:32:12 LONX
47 4364.5000 13:32:12 LONX
185 4364.0000 13:32:18 LONX
117 4365.0000 13:33:45 LONX
10 4365.0000 13:33:57 LONX
154 4365.0000 13:33:57 LONX
85 4365.0000 13:34:47 LONX
69 4365.0000 13:35:28 LONX
128 4365.0000 13:35:28 LONX
250 4363.5000 13:36:55 LONX
205 4362.5000 13:39:20 LONX
176 4362.5000 13:39:31 LONX
29 4362.0000 13:40:02 LONX
156 4362.5000 13:40:31 LONX
93 4362.5000 13:40:31 LONX
13 4363.5000 13:41:32 LONX
158 4363.5000 13:41:32 LONX
60 4364.0000 13:42:37 LONX
12 4365.0000 13:43:18 LONX
32 4365.0000 13:43:18 LONX
34 4365.0000 13:43:18 LONX
32 4365.0000 13:43:53 LONX
43 4364.0000 13:44:32 LONX
156 4364.0000 13:44:32 LONX
96 4363.5000 13:44:34 LONX
169 4364.5000 13:45:21 LONX
174 4362.0000 13:46:17 LONX
93 4363.0000 13:47:51 LONX
194 4362.5000 13:48:20 LONX
100 4360.0000 13:49:18 LONX
67 4360.0000 13:49:18 LONX
250 4360.5000 13:51:07 LONX
50 4360.5000 13:51:07 LONX
105 4358.5000 13:52:12 LONX
55 4358.5000 13:52:12 LONX
100 4358.0000 13:53:08 LONX
69 4358.0000 13:53:08 LONX
177 4360.5000 13:54:10 LONX
160 4358.5000 13:55:37 LONX
177 4358.0000 13:56:11 LONX
84 4358.0000 13:57:09 LONX
80 4358.0000 13:57:09 LONX
169 4356.5000 13:58:11 LONX
176 4356.5000 13:59:26 LONX
250 4356.5000 14:00:51 LONX
250 4358.5000 14:02:14 LONX
204 4360.5000 14:02:56 LONX
181 4359.0000 14:04:08 LONX
162 4358.0000 14:04:57 LONX
99 4362.0000 14:06:00 LONX
149 4360.5000 14:06:35 LONX
29 4360.5000 14:06:35 LONX
119 4363.5000 14:07:31 LONX
46 4363.5000 14:07:31 LONX
197 4365.5000 14:08:43 LONX
163 4367.5000 14:09:39 LONX
119 4367.0000 14:10:38 LONX
63 4367.0000 14:10:38 LONX
175 4365.5000 14:11:48 LONX
214 4365.5000 14:13:01 LONX
175 4367.5000 14:14:01 LONX
170 4368.5000 14:14:58 LONX
124 4367.0000 14:15:47 LONX
44 4367.0000 14:15:47 LONX
164 4365.0000 14:16:47 LONX
164 4365.5000 14:17:42 LONX
45 4362.5000 14:18:47 LONX
84 4362.5000 14:18:47 LONX
64 4364.5000 14:19:22 LONX
102 4364.5000 14:19:22 LONX
62 4364.0000 14:20:23 LONX
101 4364.0000 14:20:23 LONX
176 4364.5000 14:21:37 LONX
190 4363.5000 14:22:11 LONX
170 4364.5000 14:23:10 LONX
10 4364.0000 14:24:24 LONX
35 4364.5000 14:24:29 LONX
200 4364.5000 14:24:29 LONX
200 4365.5000 14:25:45 LONX
77 4366.0000 14:27:00 LONX
200 4366.0000 14:27:08 LONX
250 4366.0000 14:28:25 LONX
305 4368.0000 14:29:42 LONX
200 4368.5000 14:30:05 LONX
161 4368.0000 14:30:07 LONX
165 4366.0000 14:30:22 LONX
176 4366.0000 14:30:42 LONX
200 4365.0000 14:30:43 LONX
72 4365.0000 14:31:09 LONX
25 4365.0000 14:31:11 LONX
68 4365.0000 14:31:11 LONX
177 4366.5000 14:31:26 LONX
106 4366.0000 14:31:32 LONX
60 4366.0000 14:31:32 LONX
88 4368.0000 14:32:12 LONX
102 4368.0000 14:32:12 LONX
182 4368.5000 14:32:18 LONX
162 4368.0000 14:32:27 LONX
165 4365.5000 14:32:52 LONX
171 4364.0000 14:33:34 LONX
175 4364.5000 14:33:50 LONX
175 4362.5000 14:34:09 LONX
22 4361.5000 14:34:42 LONX
195 4361.0000 14:34:51 LONX
177 4359.5000 14:35:28 LONX
87 4359.5000 14:35:28 LONX
91 4359.5000 14:35:28 LONX
191 4359.0000 14:36:09 LONX
135 4359.0000 14:36:57 LONX
160 4359.0000 14:36:57 LONX
186 4360.0000 14:37:34 LONX
137 4361.0000 14:38:21 LONX
40 4361.0000 14:38:21 LONX
125 4361.0000 14:38:51 LONX
52 4361.0000 14:38:51 LONX
170 4360.0000 14:39:17 LONX
167 4359.5000 14:39:50 LONX
250 4360.0000 14:40:57 LONX
91 4359.5000 14:41:01 LONX
186 4359.5000 14:41:01 LONX
78 4361.0000 14:42:54 LONX
69 4361.5000 14:42:57 LONX
147 4362.0000 14:43:08 LONX
250 4362.0000 14:43:08 LONX
6 4359.5000 14:43:40 LONX
75 4359.5000 14:43:40 LONX
95 4359.5000 14:43:40 LONX
3 4359.5000 14:43:40 LONX
200 4359.0000 14:44:41 LONX
230 4360.0000 14:45:16 LONX
100 4360.0000 14:46:09 LONX
100 4359.5000 14:46:20 LONX
88 4359.5000 14:47:03 LONX
77 4359.5000 14:47:03 LONX
175 4360.0000 14:47:03 LONX
35 4360.0000 14:47:03 LONX
250 4359.0000 14:48:25 LONX
148 4358.0000 14:48:44 LONX
1 4358.0000 14:48:44 LONX
56 4359.0000 14:49:45 LONX
209 4359.0000 14:49:45 LONX
200 4358.5000 14:50:18 LONX
138 4358.0000 14:50:43 LONX
163 4357.5000 14:51:04 LONX
100 4359.0000 14:52:11 LONX
250 4358.0000 14:52:46 LONX
62 4359.5000 14:53:35 LONX
91 4359.0000 14:53:58 LONX
199 4359.0000 14:53:58 LONX
178 4360.0000 14:54:34 LONX
60 4361.0000 14:55:42 LONX
19 4361.0000 14:55:42 LONX
201 4361.0000 14:55:42 LONX
170 4361.0000 14:56:17 LONX
178 4360.0000 14:57:03 LONX
267 4359.0000 14:58:27 LONX
216 4358.5000 14:59:04 LONX
185 4364.0000 14:59:57 LONX
255 4362.5000 15:00:09 LONX
197 4363.5000 15:00:37 LONX
89 4363.0000 15:01:09 LONX
163 4362.5000 15:01:15 LONX
12 4361.5000 15:02:36 LONX
150 4361.5000 15:02:36 LONX
23 4361.5000 15:02:36 LONX
39 4361.5000 15:02:54 LONX
71 4361.0000 15:02:56 LONX
114 4361.0000 15:02:56 LONX
82 4360.0000 15:03:00 LONX
100 4360.5000 15:04:19 LONX
75 4360.5000 15:04:29 LONX
100 4361.5000 15:04:58 LONX
169 4361.5000 15:05:09 LONX
100 4361.5000 15:05:09 LONX
74 4361.5000 15:05:12 LONX
109 4361.5000 15:05:12 LONX
193 4361.0000 15:05:48 LONX
186 4362.0000 15:06:24 LONX
161 4362.0000 15:07:08 LONX
17 4362.0000 15:07:08 LONX
165 4360.0000 15:07:42 LONX
172 4360.0000 15:08:09 LONX
137 4360.0000 15:08:50 LONX
47 4360.0000 15:08:50 LONX
210 4359.0000 15:09:35 LONX
172 4358.0000 15:10:13 LONX
179 4357.0000 15:10:50 LONX
179 4357.5000 15:11:25 LONX
178 4358.0000 15:12:06 LONX
90 4362.5000 15:12:44 LONX
163 4361.5000 15:13:01 LONX
180 4360.5000 15:13:37 LONX
179 4362.0000 15:14:33 LONX
117 4364.0000 15:15:24 LONX
139 4364.0000 15:15:24 LONX
181 4364.5000 15:16:08 LONX
100 4362.0000 15:16:45 LONX
66 4362.0000 15:16:45 LONX
227 4364.5000 15:17:43 LONX
200 4365.0000 15:18:57 LONX
177 4365.0000 15:19:12 LONX
225 4366.5000 15:20:02 LONX
178 4365.0000 15:21:08 LONX
18 4365.5000 15:21:08 LONX
152 4365.5000 15:21:08 LONX
100 4364.5000 15:22:08 LONX
171 4364.0000 15:22:16 LONX
219 4364.5000 15:23:23 LONX
90 4364.0000 15:23:57 LONX
74 4364.0000 15:23:57 LONX
1 4364.5000 15:24:40 LONX
178 4364.5000 15:24:40 LONX
175 4364.0000 15:25:13 LONX
180 4364.0000 15:26:17 LONX
150 4364.5000 15:27:04 LONX
29 4364.5000 15:27:04 LONX
1 4365.0000 15:27:34 LONX
31 4365.0000 15:27:41 LONX
73 4365.0000 15:27:49 LONX
100 4365.0000 15:28:03 LONX
100 4365.5000 15:28:27 LONX
13 4367.5000 15:30:06 LONX
250 4367.0000 15:30:41 LONX
106 4367.0000 15:30:41 LONX
250 4367.0000 15:30:51 LONX
95 4366.5000 15:30:58 LONX
100 4366.5000 15:30:59 LONX
100 4366.5000 15:31:35 LONX
180 4366.0000 15:31:57 LONX
9 4366.0000 15:32:39 LONX
171 4366.0000 15:32:39 LONX
250 4366.0000 15:33:42 LONX
218 4366.0000 15:34:36 LONX
124 4365.5000 15:34:59 LONX
47 4365.5000 15:34:59 LONX
177 4365.0000 15:35:46 LONX
185 4364.0000 15:36:24 LONX
179 4364.0000 15:37:05 LONX
144 4363.0000 15:37:30 LONX
36 4363.0000 15:37:30 LONX
177 4362.0000 15:38:18 LONX
232 4361.0000 15:39:13 LONX
184 4362.0000 15:40:00 LONX
310 4363.5000 15:41:02 LONX
170 4363.5000 15:41:47 LONX
165 4362.5000 15:42:14 LONX
29 4362.5000 15:42:14 LONX
145 4362.5000 15:42:14 LONX
172 4361.0000 15:43:24 LONX
175 4363.5000 15:45:04 LONX
70 4363.5000 15:45:04 LONX
181 4363.5000 15:45:15 LONX
174 4364.0000 15:45:41 LONX
132 4362.5000 15:46:14 LONX
44 4362.5000 15:46:14 LONX
189 4359.5000 15:46:59 LONX
192 4358.5000 15:47:41 LONX
112 4358.0000 15:48:23 LONX
56 4358.0000 15:48:23 LONX
191 4360.0000 15:48:55 LONX
199 4361.5000 15:49:25 LONX
128 4363.0000 15:50:07 LONX
37 4363.0000 15:50:07 LONX
117 4360.5000 15:50:44 LONX
203 4359.0000 15:51:14 LONX
166 4359.0000 15:51:14 LONX
181 4359.5000 15:53:01 LONX
165 4358.5000 15:53:03 LONX
165 4358.5000 15:53:22 LONX
181 4357.5000 15:54:25 LONX
250 4358.5000 15:55:58 LONX
32 4358.5000 15:56:02 LONX
82 4358.0000 15:56:07 LONX
27 4357.5000 15:56:17 LONX
153 4357.5000 15:56:17 LONX
91 4356.0000 15:56:32 LONX
75 4356.0000 15:56:32 LONX
166 4356.5000 15:57:08 LONX
33 4356.5000 15:57:38 LONX
69 4356.5000 15:57:38 LONX
74 4356.5000 15:57:38 LONX
171 4356.5000 15:58:08 LONX
208 4356.0000 15:58:48 LONX
181 4356.5000 15:59:32 LONX
168 4355.5000 15:59:58 LONX
155 4356.5000 16:00:36 LONX
26 4356.5000 16:00:36 LONX
172 4356.5000 16:00:45 LONX
170 4355.0000 16:01:09 LONX
182 4354.5000 16:02:07 LONX
170 4354.5000 16:02:07 LONX
23 4353.0000 16:02:25 LONX
151 4353.0000 16:02:25 LONX
74 4354.0000 16:03:20 LONX
37 4354.0000 16:03:24 LONX
100 4354.0000 16:03:24 LONX
26 4354.0000 16:03:24 LONX
100 4354.0000 16:03:24 LONX
187 4353.0000 16:03:49 LONX
162 4353.5000 16:04:50 LONX
92 4353.5000 16:04:50 LONX
130 4353.5000 16:04:50 LONX
208 4354.5000 16:05:22 LONX
177 4353.5000 16:05:48 LONX
168 4353.5000 16:05:48 LONX
194 4351.5000 16:06:43 LONX
82 4353.5000 16:07:10 LONX
87 4353.5000 16:07:10 LONX
109 4353.0000 16:07:38 LONX
62 4353.0000 16:07:38 LONX
84 4352.0000 16:08:08 LONX
100 4352.0000 16:08:08 LONX
186 4351.5000 16:08:35 LONX
16 4352.0000 16:09:08 LONX
22 4352.0000 16:09:08 LONX
140 4352.0000 16:09:08 LONX
82 4351.0000 16:09:51 LONX
100 4351.0000 16:09:51 LONX
163 4352.0000 16:10:15 LONX
79 4352.0000 16:10:15 LONX
146 4350.5000 16:10:44 LONX
26 4350.5000 16:10:44 LONX
179 4350.0000 16:11:08 LONX
94 4350.0000 16:11:32 LONX
74 4350.0000 16:11:32 LONX
182 4349.5000 16:12:02 LONX
62 4350.0000 16:12:34 LONX
120 4350.0000 16:12:34 LONX
35 4349.5000 16:13:00 LONX
140 4349.5000 16:13:00 LONX
190 4350.0000 16:13:31 LONX
61 4351.0000 16:14:10 LONX
38 4351.0000 16:14:10 LONX
84 4351.0000 16:14:10 LONX
189 4350.5000 16:14:27 LONX
183 4351.0000 16:15:01 LONX
179 4350.0000 16:15:28 LONX
35 4350.0000 16:15:48 LONX
183 4350.5000 16:15:51 LONX
94 4351.0000 16:16:03 LONX
113 4350.5000 16:16:40 LONX
190 4350.5000 16:16:40 LONX
93 4350.5000 16:16:40 LONX
147 4350.5000 16:17:19 LONX
60 4350.5000 16:17:19 LONX
3 4350.5000 16:17:19 LONX
183 4350.5000 16:17:42 LONX
177 4350.0000 16:17:59 LONX
250 4350.0000 16:18:34 LONX
23 4349.5000 16:19:03 LONX
200 4349.5000 16:19:03 LONX
181 4349.5000 16:19:33 LONX
168 4348.5000 16:19:39 LONX
171 4348.0000 16:20:16 LONX
1 4348.0000 16:20:16 LONX
57 4348.0000 16:20:40 LONX
125 4348.5000 16:20:52 LONX
58 4348.5000 16:20:52 LONX
200 4348.0000 16:21:34 LONX
218 4347.5000 16:21:38 LONX
110 4349.5000 16:23:15 LONX
100 4349.5000 16:23:15 LONX
83 4349.5000 16:23:15 LONX
33 4349.5000 16:23:15 LONX
75 4349.5000 16:23:15 LONX
188 4349.5000 16:23:39 LONX
234 4349.0000 16:23:40 LONX
123 4348.5000 16:24:04 LONX
61 4348.5000 16:24:04 LONX
131 4348.5000 16:24:23 LONX
43 4348.5000 16:24:23 LONX
187 4348.0000 16:24:46 LONX
179 4347.5000 16:25:06 LONX
108 4346.5000 16:25:23 LONX
62 4346.5000 16:25:23 LONX
103 4346.5000 16:25:56 LONX
108 4346.5000 16:25:56 LONX
178 4345.5000 16:26:27 LONX
29 4345.0000 16:26:34 LONX
163 4345.0000 16:26:34 LONX
137 4346.5000 16:26:57 LONX
47 4346.5000 16:26:57 LONX
37 4346.5000 16:27:27 LONX
110 4346.5000 16:27:27 LONX
100 4346.5000 16:27:27 LONX
171 4345.5000 16:27:35 LONX
35 4346.0000 16:28:11 LONX
205 4346.0000 16:28:22 LONX
146 4346.0000 16:28:30 LONX
25 4346.0000 16:28:30 LONX
154 4345.5000 16:28:47 LONX
17 4345.5000 16:28:47 LONX
200 4348.0000 16:29:07 LONX
210 4347.0000 16:29:16 LONX
60 4346.5000 16:29:31 LONX
139 4346.5000 16:29:31 LONX
170 4344.5000 16:29:55 LONX
142 4345.0000 16:29:55 LONX
39 4345.0000 16:29:55 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGZNVKNGNZM
(END) Dow Jones Newswires
July 25, 2017 12:37 ET (16:37 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
