We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 1.25% | 4,133.00 | 4,137.00 | 4,139.00 | 4,146.00 | 4,097.00 | 4,100.00 | 4,546,964 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.94 | 103.38B |
TIDMULVR
RNS Number : 9470L
Unilever PLC
24 July 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 24-Jul-17 Number of ordinary shares purchased: 118,917 Highest price paid per share: GBp 4,381.0000 Lowest price paid per share: GBp 4,316.0000 Volume weighted average price paid per share: GBp 4,338.3169 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 44,144,987 of its ordinary shares in treasury and has 1,266,011,374 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume ------------------------------ ----------------------- ------------------------- London Stock Exchange 4335.8845 108,917 BATS 4364.7342 3,347 Chi-X 4364.6418 3,611 Turquoise 4365.0927 3,042 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares Transaction price purchased (GBp per share) Time of transaction Trading Venue ------------------------------ ----------------------- ------------------------- ----------------- 170 4381.0000 08:00:17 LONX 209 4374.5000 08:00:57 LONX 208 4371.5000 08:01:34 LONX 82 4365.5000 08:02:23 LONX 111 4365.5000 08:02:23 LONX 15 4368.5000 08:03:38 LONX 240 4368.5000 08:03:38 LONX 188 4366.0000 08:04:03 LONX 6 4364.5000 08:04:12 TURX 72 4364.5000 08:04:12 TURX 22 4364.5000 08:04:12 TURX 54 4364.5000 08:04:12 BTSC 50 4364.5000 08:04:12 BTSC 120 4364.5000 08:04:12 CHIX 63 4362.5000 08:04:23 CHIX 137 4362.5000 08:04:23 BTSC 189 4362.5000 08:04:23 TURX 60 4362.5000 08:04:23 BTSC 165 4362.5000 08:04:23 CHIX 181 4362.0000 08:04:50 LONX 181 4361.0000 08:04:58 BTSC 174 4361.0000 08:04:58 TURX 211 4361.0000 08:04:58 CHIX 121 4359.5000 08:05:00 CHIX 101 4359.5000 08:05:00 TURX 105 4359.5000 08:05:00 BTSC 190 4363.0000 08:05:31 LONX 248 4364.5000 08:06:06 LONX 265 4370.5000 08:07:17 LONX 185 4370.0000 08:07:17 LONX 140 4377.0000 08:08:51 LONX 66 4377.0000 08:08:51 LONX 230 4376.5000 08:09:26 LONX 235 4376.0000 08:09:27 LONX 81 4374.0000 08:09:59 LONX 113 4370.0000 08:10:01 TURX 24 4370.0000 08:10:01 TURX 143 4370.0000 08:10:01 BTSC 115 4373.5000 08:10:47 LONX 100 4373.5000 08:10:47 LONX 196 4371.5000 08:11:07 LONX 175 4370.5000 08:11:53 LONX 27 4370.0000 08:11:56 BTSC 199 4370.0000 08:11:56 TURX 65 4370.0000 08:11:56 BTSC 232 4370.0000 08:11:56 CHIX 7 4370.0000 08:11:56 CHIX 115 4370.0000 08:11:56 BTSC 184 4371.5000 08:12:50 LONX 119 4370.5000 08:12:59 LONX 65 4370.5000 08:12:59 LONX 28 4370.0000 08:12:59 CHIX 100 4370.0000 08:12:59 TURX 200 4370.0000 08:12:59 BTSC 203 4370.0000 08:12:59 CHIX 92 4370.0000 08:12:59 TURX 17 4369.0000 08:13:30 LONX 73 4369.0000 08:13:30 LONX 87 4369.0000 08:13:30 LONX 168 4369.5000 08:14:15 LONX 80 4368.5000 08:14:48 LONX 100 4368.5000 08:14:48 LONX 129 4368.0000 08:14:58 CHIX 111 4368.0000 08:14:58 BTSC 107 4368.0000 08:14:58 TURX 181 4370.0000 08:15:23 LONX 109 4370.0000 08:15:37 CHIX 124 4370.0000 08:15:37 CHIX 76 4370.0000 08:15:37 TURX 1 4370.0000 08:15:37 BTSC 201 4370.0000 08:15:37 BTSC 118 4370.0000 08:15:37 TURX 68 4368.5000 08:16:00 CHIX 146 4368.5000 08:16:00 BTSC 101 4368.5000 08:16:00 CHIX 140 4368.5000 08:16:00 TURX 36 4368.5000 08:16:00 LONX 129 4368.5000 08:16:00 LONX 139 4370.0000 08:16:53 LONX
211 4367.5000 08:17:02 BTSC 203 4367.5000 08:17:02 TURX 245 4367.5000 08:17:02 CHIX 97 4366.0000 08:17:16 BTSC 7 4366.0000 08:17:22 CHIX 12 4366.0000 08:17:25 BTSC 164 4366.0000 08:17:25 LONX 105 4366.0000 08:17:25 TURX 121 4366.0000 08:17:25 CHIX 179 4366.0000 08:17:25 LONX 135 4364.5000 08:17:45 CHIX 116 4364.5000 08:17:45 BTSC 111 4364.5000 08:17:45 TURX 184 4368.5000 08:18:40 LONX 184 4367.5000 08:19:19 LONX 100 4368.5000 08:20:03 LONX 176 4368.5000 08:20:14 LONX 14 4367.0000 08:20:29 BTSC 158 4367.0000 08:20:29 TURX 36 4367.0000 08:20:29 CHIX 154 4367.0000 08:20:29 CHIX 150 4367.0000 08:20:29 BTSC 144 4365.5000 08:20:32 CHIX 119 4365.5000 08:20:32 TURX 123 4365.5000 08:20:32 BTSC 168 4364.5000 08:20:42 LONX 15 4364.0000 08:20:45 CHIX 107 4364.0000 08:20:45 BTSC 131 4364.0000 08:21:01 TURX 144 4364.0000 08:21:01 CHIX 29 4364.0000 08:21:01 BTSC 172 4362.5000 08:21:18 CHIX 148 4362.5000 08:21:18 BTSC 142 4362.5000 08:21:18 TURX 225 4363.0000 08:21:42 LONX 17 4361.0000 08:22:02 BTSC 113 4361.0000 08:22:02 BTSC 22 4361.0000 08:22:02 BTSC 146 4361.0000 08:22:02 TURX 176 4361.0000 08:22:02 CHIX 73 4361.0000 08:22:18 LONX 171 4360.0000 08:22:29 BTSC 198 4360.0000 08:22:34 CHIX 165 4360.0000 08:22:34 TURX 172 4359.0000 08:22:44 LONX 98 4358.5000 08:22:44 TURX 52 4358.5000 08:22:44 CHIX 148 4358.5000 08:22:44 BTSC 45 4358.5000 08:22:44 TURX 120 4358.5000 08:22:44 CHIX 29 4358.5000 08:22:59 BTSC 151 4358.5000 08:22:59 BTSC 211 4358.5000 08:22:59 CHIX 3 4358.5000 08:22:59 BTSC 254 4359.0000 08:23:59 LONX 158 4359.5000 08:24:38 LONX 28 4360.5000 08:25:36 LONX 163 4360.5000 08:25:36 LONX 90 4359.5000 08:25:36 BTSC 86 4359.5000 08:25:36 TURX 180 4362.0000 08:26:15 LONX 172 4359.5000 08:27:07 LONX 83 4358.5000 08:27:34 LONX 250 4362.5000 08:28:06 LONX 230 4358.5000 08:29:06 LONX 160 4359.0000 08:29:48 LONX 250 4360.0000 08:31:07 LONX 177 4357.5000 08:31:28 LONX 160 4359.0000 08:32:52 LONX 178 4358.5000 08:32:52 LONX 36 4355.5000 08:33:55 LONX 124 4355.5000 08:33:55 LONX 167 4355.0000 08:34:52 LONX 208 4355.0000 08:35:27 LONX 268 4353.0000 08:36:45 LONX 90 4351.5000 08:37:20 LONX 80 4351.5000 08:37:20 LONX 92 4353.5000 08:38:34 LONX 79 4353.5000 08:38:34 LONX 134 4355.0000 08:39:13 LONX 80 4355.0000 08:39:13 LONX 72 4354.5000 08:40:01 LONX 80 4354.5000 08:40:01 LONX 18 4354.5000 08:40:01 LONX 160 4354.0000 08:41:18 LONX 158 4353.5000 08:41:40 LONX 250 4354.5000 08:43:25 LONX 152 4355.5000 08:43:59 LONX 33 4355.5000 08:43:59 LONX 177 4355.0000 08:44:44 LONX 11 4354.0000 08:45:58 LONX 217 4354.0000 08:45:58 LONX 224 4354.0000 08:47:18 LONX 12 4352.5000 08:47:57 LONX 160 4352.5000 08:47:57 LONX 180 4353.0000 08:49:12 LONX 180 4353.5000 08:50:34 LONX 100 4353.5000 08:50:34 LONX 95 4352.5000 08:51:53 LONX 75 4352.5000 08:51:53 LONX 160 4356.5000 08:53:23 LONX 5 4356.5000 08:53:23 LONX 170 4356.0000 08:53:44 LONX 63 4356.0000 08:53:44 LONX 189 4356.5000 08:54:26 LONX
161 4356.5000 08:55:45 LONX 88 4355.5000 08:56:13 LONX 173 4353.0000 08:56:45 LONX 168 4353.5000 08:57:43 LONX 146 4352.0000 08:59:00 LONX 27 4352.0000 08:59:00 LONX 165 4349.5000 08:59:23 LONX 35 4352.0000 09:00:05 LONX 150 4352.0000 09:00:05 LONX 8 4353.5000 09:01:01 LONX 151 4353.5000 09:01:01 LONX 160 4353.0000 09:01:48 LONX 191 4355.0000 09:03:27 LONX 100 4355.0000 09:03:36 LONX 212 4354.5000 09:03:36 LONX 166 4354.5000 09:04:39 LONX 77 4353.5000 09:05:31 LONX 107 4353.5000 09:05:32 LONX 170 4354.5000 09:05:53 LONX 110 4354.0000 09:06:45 LONX 50 4354.0000 09:06:45 LONX 161 4353.0000 09:07:28 LONX 187 4353.0000 09:08:23 LONX 173 4352.0000 09:09:06 LONX 98 4352.0000 09:10:12 LONX 80 4352.0000 09:10:12 LONX 37 4352.0000 09:10:12 LONX 39 4352.5000 09:12:02 LONX 130 4352.5000 09:12:02 LONX 174 4353.0000 09:12:07 LONX 151 4351.5000 09:12:40 LONX 23 4351.5000 09:12:40 LONX 37 4351.5000 09:14:17 LONX 5 4351.5000 09:14:17 LONX 26 4351.5000 09:14:17 LONX 110 4351.5000 09:14:17 LONX 168 4352.0000 09:14:22 LONX 250 4353.0000 09:15:38 LONX 27 4353.0000 09:15:38 LONX 38 4352.5000 09:16:23 LONX 14 4352.5000 09:16:23 LONX 174 4351.5000 09:16:39 LONX 169 4353.0000 09:17:34 LONX 165 4353.5000 09:18:31 LONX 169 4351.5000 09:19:03 LONX 250 4351.0000 09:20:45 LONX 160 4350.0000 09:21:07 LONX 173 4347.5000 09:22:10 LONX 165 4345.0000 09:22:49 LONX 78 4344.0000 09:23:40 LONX 41 4344.0000 09:23:40 LONX 61 4344.0000 09:23:40 LONX 60 4345.0000 09:24:34 LONX 100 4345.0000 09:24:34 LONX 230 4347.5000 09:25:40 LONX 176 4345.0000 09:26:38 LONX 74 4344.0000 09:27:50 LONX 170 4343.0000 09:28:35 LONX 150 4342.5000 09:29:01 LONX 241 4344.0000 09:30:10 LONX 171 4343.5000 09:31:06 LONX 162 4342.0000 09:31:24 LONX 164 4343.0000 09:32:18 LONX 166 4343.0000 09:33:06 LONX 150 4342.0000 09:34:00 LONX 160 4341.0000 09:34:37 LONX 175 4341.0000 09:35:57 LONX 165 4342.0000 09:36:17 LONX 165 4344.0000 09:37:06 LONX 200 4343.5000 09:38:48 LONX 33 4343.0000 09:39:14 LONX 180 4343.0000 09:39:14 LONX 170 4344.5000 09:40:12 LONX 190 4342.5000 09:41:05 LONX 190 4342.0000 09:42:14 LONX 164 4338.0000 09:43:09 LONX 163 4336.5000 09:44:05 LONX 170 4336.0000 09:45:00 LONX 32 4335.0000 09:45:52 LONX 123 4335.0000 09:45:52 LONX 52 4335.0000 09:45:52 LONX 247 4337.5000 09:47:22 LONX 7 4339.5000 09:49:05 LONX 203 4339.5000 09:49:05 LONX 181 4338.5000 09:49:37 LONX 40 4337.0000 09:50:57 LONX 89 4337.0000 09:51:05 LONX 40 4337.0000 09:51:05 LONX 178 4335.5000 09:51:44 LONX 203 4333.5000 09:52:55 LONX 161 4331.5000 09:55:17 LONX 5 4331.5000 09:55:17 LONX 43 4331.5000 09:55:17 LONX 181 4331.0000 09:55:19 LONX 10 4331.0000 09:55:19 LONX 150 4331.5000 09:56:19 LONX 28 4331.5000 09:56:19 LONX 28 4331.0000 09:57:13 LONX 170 4330.5000 09:57:13 LONX 163 4326.5000 09:58:19 LONX 200 4329.5000 10:00:08 LONX 115 4329.0000 10:00:08 LONX 200 4328.5000 10:01:32 LONX 99 4329.0000 10:02:17 LONX 53 4326.0000 10:02:34 LONX
159 4326.5000 10:02:56 LONX 16 4326.5000 10:02:56 LONX 165 4322.5000 10:04:14 LONX 32 4322.0000 10:05:09 LONX 174 4322.0000 10:05:09 LONX 176 4325.0000 10:06:20 LONX 178 4326.5000 10:07:27 LONX 16 4326.5000 10:07:27 LONX 250 4328.5000 10:09:02 LONX 207 4328.5000 10:10:28 LONX 163 4325.0000 10:11:08 LONX 163 4323.5000 10:12:57 LONX 16 4323.5000 10:12:57 LONX 209 4324.0000 10:13:55 LONX 16 4323.0000 10:14:51 LONX 154 4323.0000 10:14:52 LONX 168 4324.5000 10:17:08 LONX 250 4326.5000 10:17:15 LONX 4 4326.5000 10:17:15 LONX 35 4322.5000 10:17:58 LONX 140 4322.5000 10:17:58 LONX 36 4322.5000 10:19:08 LONX 27 4322.5000 10:19:08 LONX 107 4322.5000 10:19:08 LONX 116 4321.5000 10:19:38 LONX 52 4321.5000 10:19:38 LONX 171 4320.5000 10:19:57 LONX 89 4316.0000 10:22:06 LONX 86 4316.0000 10:22:06 LONX 17 4319.0000 10:23:45 LONX 250 4319.0000 10:23:45 LONX 179 4321.5000 10:26:37 LONX 104 4321.5000 10:26:37 LONX 24 4321.5000 10:26:37 LONX 189 4321.0000 10:26:43 LONX 5 4320.0000 10:28:01 LONX 160 4320.0000 10:28:01 LONX 145 4324.0000 10:29:26 LONX 163 4323.0000 10:29:33 LONX 190 4325.5000 10:31:25 LONX 49 4325.0000 10:31:31 LONX 172 4325.0000 10:32:01 LONX 169 4325.5000 10:33:29 LONX 73 4325.5000 10:33:29 LONX 210 4326.5000 10:34:43 LONX 200 4326.5000 10:37:02 LONX 156 4326.5000 10:37:02 LONX 223 4326.5000 10:39:05 LONX 180 4326.5000 10:40:13 LONX 16 4331.5000 10:42:05 LONX 250 4331.5000 10:42:05 LONX 100 4331.5000 10:42:05 LONX 250 4331.5000 10:44:00 LONX 208 4331.0000 10:45:05 LONX 188 4329.5000 10:46:17 LONX 178 4329.5000 10:47:21 LONX 71 4326.5000 10:48:36 LONX 250 4327.5000 10:49:58 LONX 185 4326.5000 10:50:19 LONX 250 4329.5000 10:51:56 LONX 166 4329.5000 10:52:53 LONX 250 4327.5000 10:54:54 LONX 186 4328.0000 10:55:53 LONX 25 4327.5000 10:56:38 LONX 140 4327.5000 10:56:38 LONX 100 4327.5000 10:57:42 LONX 75 4327.5000 10:57:42 LONX 205 4330.0000 10:59:06 LONX 91 4331.5000 11:00:16 LONX 79 4331.5000 11:00:16 LONX 169 4328.5000 11:01:44 LONX 81 4330.0000 11:03:28 LONX 139 4330.0000 11:03:28 LONX 76 4330.5000 11:04:01 LONX 170 4331.0000 11:04:26 LONX 139 4335.0000 11:06:01 LONX 42 4335.0000 11:06:01 LONX 84 4335.5000 11:06:41 LONX 151 4335.5000 11:06:41 LONX 240 4336.0000 11:08:24 LONX 37 4333.5000 11:09:56 LONX 157 4333.5000 11:09:56 LONX 195 4334.5000 11:11:14 LONX 26 4336.0000 11:12:34 LONX 185 4336.0000 11:12:34 LONX 177 4337.0000 11:13:56 LONX 168 4336.5000 11:14:58 LONX 2 4336.5000 11:14:58 LONX 182 4337.0000 11:16:10 LONX 100 4335.5000 11:19:21 LONX 123 4335.5000 11:19:21 LONX 79 4335.5000 11:19:21 LONX 225 4335.0000 11:19:25 LONX 42 4334.5000 11:22:29 LONX 284 4334.5000 11:22:29 LONX 18 4334.5000 11:22:29 LONX 100 4333.5000 11:24:00 LONX 39 4334.0000 11:24:36 LONX 58 4334.0000 11:24:36 LONX 76 4334.0000 11:24:36 LONX 18 4334.0000 11:24:36 LONX 193 4338.0000 11:26:25 LONX 250 4339.0000 11:28:13 LONX 140 4338.0000 11:29:19 LONX 40 4338.0000 11:29:19 LONX
73 4337.5000 11:30:28 LONX 100 4337.5000 11:30:28 LONX 122 4336.5000 11:31:29 LONX 172 4335.0000 11:32:36 LONX 56 4333.0000 11:33:15 LONX 112 4333.0000 11:33:15 LONX 54 4331.5000 11:34:45 LONX 131 4331.5000 11:34:45 LONX 231 4330.0000 11:36:09 LONX 187 4328.5000 11:37:28 LONX 176 4327.5000 11:38:37 LONX 140 4326.0000 11:40:02 LONX 42 4326.0000 11:40:02 LONX 139 4325.0000 11:41:09 LONX 40 4325.0000 11:41:09 LONX 124 4326.5000 11:42:39 LONX 70 4326.5000 11:42:39 LONX 12 4323.0000 11:43:59 LONX 173 4323.0000 11:43:59 LONX 76 4323.0000 11:45:43 LONX 72 4323.0000 11:45:43 LONX 79 4323.0000 11:46:45 LONX 4 4323.0000 11:46:45 LONX 100 4323.0000 11:46:45 LONX 167 4324.0000 11:48:00 LONX 169 4322.5000 11:49:10 LONX 209 4323.0000 11:50:53 LONX 19 4323.0000 11:50:53 LONX 170 4321.5000 11:52:23 LONX 18 4324.0000 11:53:40 LONX 100 4324.0000 11:53:48 LONX 68 4324.0000 11:53:48 LONX 172 4325.0000 11:54:55 LONX 13 4325.0000 11:56:25 LONX 183 4326.0000 11:56:38 LONX 22 4327.0000 11:57:49 LONX 161 4327.0000 11:57:49 LONX 175 4327.0000 11:58:47 LONX 152 4325.5000 11:59:12 LONX 34 4325.5000 11:59:12 LONX 208 4328.5000 12:02:17 LONX 92 4330.5000 12:02:53 LONX 113 4330.5000 12:02:53 LONX 183 4332.0000 12:03:46 LONX 168 4332.5000 12:04:47 LONX 43 4333.0000 12:04:47 LONX 140 4333.0000 12:04:47 LONX 58 4333.5000 12:07:09 LONX 106 4333.5000 12:07:09 LONX 59 4333.5000 12:07:09 LONX 7 4333.5000 12:08:23 LONX 112 4333.5000 12:08:23 LONX 81 4332.0000 12:09:32 LONX 68 4332.0000 12:09:32 LONX 76 4332.0000 12:09:32 LONX 187 4330.5000 12:10:44 LONX 178 4329.5000 12:11:57 LONX 172 4328.0000 12:13:44 LONX 32 4329.0000 12:14:33 LONX 151 4329.0000 12:14:33 LONX 52 4330.0000 12:15:49 LONX 64 4330.0000 12:16:03 LONX 100 4330.0000 12:16:11 LONX 67 4330.0000 12:16:11 LONX 145 4330.0000 12:17:50 LONX 169 4329.5000 12:18:29 LONX 190 4328.0000 12:20:10 LONX 130 4328.0000 12:20:10 LONX 78 4328.0000 12:20:10 LONX 192 4323.5000 12:23:05 LONX 214 4325.0000 12:25:33 LONX 118 4324.5000 12:25:58 LONX 19 4324.5000 12:25:58 LONX 64 4324.5000 12:25:58 LONX 55 4325.5000 12:27:35 LONX 173 4328.5000 12:27:52 LONX 170 4328.5000 12:29:11 LONX 182 4329.5000 12:30:54 LONX 195 4329.5000 12:32:04 LONX 173 4327.0000 12:33:58 LONX 16 4325.5000 12:34:51 LONX 174 4325.5000 12:34:51 LONX 168 4325.5000 12:36:20 LONX 134 4324.5000 12:37:45 LONX 58 4324.5000 12:37:45 LONX 109 4325.5000 12:39:57 LONX 121 4325.5000 12:39:57 LONX 200 4325.0000 12:40:01 LONX 141 4326.5000 12:44:20 LONX 172 4327.0000 12:44:32 LONX 76 4326.5000 12:45:51 LONX 94 4326.5000 12:45:51 LONX 100 4325.5000 12:46:44 LONX 67 4325.5000 12:46:44 LONX 100 4325.5000 12:48:11 LONX 20 4325.5000 12:49:06 LONX 160 4325.5000 12:49:06 LONX 191 4325.0000 12:50:26 LONX 64 4324.0000 12:52:50 LONX 200 4324.0000 12:52:50 LONX 100 4324.0000 12:52:50 LONX 201 4326.0000 12:54:23 LONX 167 4327.0000 12:55:44 LONX 150 4326.0000 12:57:18 LONX 188 4325.5000 12:59:01 LONX
105 4325.0000 12:59:01 LONX 122 4325.0000 12:59:01 LONX 1 4324.5000 13:01:19 LONX 182 4324.5000 13:01:19 LONX 177 4324.5000 13:02:17 LONX 154 4324.0000 13:03:39 LONX 15 4324.0000 13:03:39 LONX 200 4329.0000 13:05:24 LONX 100 4329.5000 13:06:19 LONX 68 4329.5000 13:06:19 LONX 100 4327.5000 13:07:38 LONX 100 4327.5000 13:07:38 LONX 160 4328.5000 13:09:36 LONX 76 4328.5000 13:09:36 LONX 6 4328.5000 13:09:36 LONX 137 4327.0000 13:10:28 LONX 19 4325.5000 13:12:02 LONX 237 4325.5000 13:12:02 LONX 168 4326.0000 13:13:21 LONX 91 4330.0000 13:16:33 LONX 319 4330.0000 13:16:39 LONX 205 4332.0000 13:18:50 LONX 195 4332.0000 13:19:46 LONX 250 4332.0000 13:19:46 LONX 210 4335.5000 13:22:46 LONX 171 4335.5000 13:23:46 LONX 187 4337.5000 13:25:09 LONX 179 4339.0000 13:26:14 LONX 168 4338.5000 13:26:57 LONX 184 4340.0000 13:28:31 LONX 100 4339.0000 13:29:31 LONX 219 4339.0000 13:30:36 LONX 76 4339.0000 13:30:46 LONX 157 4339.0000 13:31:31 LONX 184 4339.0000 13:31:45 LONX 200 4340.0000 13:32:53 LONX 173 4340.0000 13:33:48 LONX 12 4340.0000 13:33:48 LONX 181 4339.0000 13:35:17 LONX 100 4339.0000 13:35:17 LONX 70 4338.5000 13:36:10 LONX 101 4338.5000 13:36:10 LONX 74 4341.0000 13:37:54 LONX 190 4341.0000 13:37:59 LONX 195 4342.5000 13:39:36 LONX 76 4342.5000 13:39:55 LONX 19 4342.5000 13:39:55 LONX 76 4342.5000 13:39:55 LONX 179 4341.5000 13:40:48 LONX 167 4341.5000 13:40:48 LONX 205 4342.5000 13:44:09 LONX 174 4341.5000 13:44:13 LONX 11 4341.0000 13:45:16 LONX 270 4343.0000 13:46:44 LONX 170 4343.0000 13:46:45 LONX 200 4343.0000 13:48:18 LONX 39 4343.0000 13:48:18 LONX 194 4342.5000 13:49:30 LONX 140 4341.5000 13:51:23 LONX 91 4341.5000 13:51:23 LONX 16 4341.5000 13:51:23 LONX 90 4339.5000 13:52:10 LONX 85 4339.5000 13:52:10 LONX 76 4339.5000 13:53:25 LONX 52 4339.5000 13:53:25 LONX 57 4339.5000 13:53:25 LONX 121 4338.5000 13:54:21 LONX 64 4338.5000 13:54:21 LONX 210 4337.0000 13:56:16 LONX 250 4337.0000 13:56:16 LONX 170 4338.0000 13:57:51 LONX 183 4337.5000 13:59:06 LONX 170 4336.5000 14:00:07 LONX 167 4336.5000 14:00:07 LONX 7 4337.0000 14:00:07 LONX 250 4339.0000 14:02:15 LONX 172 4339.0000 14:03:08 LONX 265 4340.0000 14:04:58 LONX 180 4340.0000 14:05:49 LONX 70 4342.0000 14:08:30 LONX 125 4342.0000 14:08:30 LONX 10 4341.0000 14:08:30 LONX 270 4341.0000 14:08:33 LONX 15 4341.0000 14:10:01 LONX 250 4341.0000 14:10:01 LONX 182 4341.0000 14:11:03 LONX 196 4339.5000 14:12:06 LONX 81 4339.0000 14:13:34 LONX 148 4339.0000 14:13:34 LONX 229 4339.0000 14:14:41 LONX 1 4339.0000 14:14:41 LONX 187 4339.0000 14:16:12 LONX 25 4338.5000 14:16:49 LONX 164 4338.5000 14:16:49 LONX 54 4337.0000 14:18:49 LONX 175 4337.0000 14:19:43 LONX 16 4337.0000 14:19:49 LONX 171 4337.0000 14:19:49 LONX 187 4338.0000 14:20:30 LONX 63 4337.5000 14:21:19 LONX 112 4337.5000 14:21:19 LONX 83 4337.5000 14:21:19 LONX 122 4337.5000 14:21:19 LONX 188 4337.0000 14:23:20 LONX 62 4337.5000 14:24:16 LONX
61 4338.0000 14:24:37 LONX 100 4338.0000 14:24:37 LONX 18 4338.0000 14:24:37 LONX 67 4340.5000 14:25:50 LONX 181 4340.5000 14:25:50 LONX 175 4341.5000 14:26:57 LONX 196 4342.0000 14:27:47 LONX 131 4344.5000 14:29:17 LONX 130 4344.5000 14:29:17 LONX 200 4345.5000 14:30:02 LONX 212 4345.0000 14:30:03 LONX 175 4345.5000 14:30:31 LONX 250 4345.5000 14:30:31 LONX 23 4345.5000 14:30:31 LONX 191 4344.5000 14:31:16 LONX 250 4344.5000 14:31:26 LONX 159 4344.0000 14:31:28 LONX 55 4344.0000 14:31:28 LONX 229 4345.0000 14:32:08 LONX 186 4344.5000 14:32:20 LONX 22 4346.5000 14:32:41 LONX 134 4346.5000 14:32:41 LONX 16 4346.5000 14:32:41 LONX 173 4345.5000 14:32:56 LONX 56 4344.0000 14:33:23 LONX 129 4344.0000 14:33:23 LONX 205 4346.0000 14:33:56 LONX 200 4350.0000 14:34:28 LONX 202 4349.5000 14:34:55 LONX 239 4349.5000 14:35:31 LONX 179 4349.5000 14:35:59 LONX 182 4346.0000 14:36:16 LONX 40 4343.0000 14:36:51 LONX 160 4343.0000 14:36:51 LONX 47 4343.0000 14:37:38 LONX 48 4343.0000 14:37:38 LONX 94 4343.0000 14:37:38 LONX 195 4343.5000 14:38:40 LONX 136 4343.5000 14:38:40 LONX 175 4342.5000 14:39:08 LONX 100 4340.5000 14:39:36 LONX 95 4340.5000 14:39:36 LONX 189 4339.5000 14:40:24 LONX 172 4338.0000 14:40:51 LONX 193 4335.5000 14:41:16 LONX 198 4336.0000 14:42:20 LONX 181 4335.5000 14:42:43 LONX 178 4335.5000 14:43:20 LONX 195 4335.5000 14:44:01 LONX 220 4336.5000 14:45:07 LONX 250 4336.5000 14:45:07 LONX 54 4339.0000 14:46:07 LONX 167 4339.0000 14:46:07 LONX 195 4338.0000 14:47:05 LONX 175 4340.5000 14:47:36 LONX 183 4338.0000 14:47:59 LONX 226 4340.0000 14:48:50 LONX 223 4339.5000 14:49:46 LONX 77 4337.5000 14:50:14 LONX 44 4337.5000 14:50:14 LONX 63 4337.5000 14:50:14 LONX 186 4335.0000 14:50:58 LONX 217 4336.0000 14:51:47 LONX 183 4336.0000 14:52:23 LONX 184 4335.5000 14:53:01 LONX 198 4334.0000 14:54:07 LONX 12 4334.5000 14:54:07 LONX 187 4337.0000 14:54:42 LONX 186 4337.0000 14:55:21 LONX 175 4335.0000 14:56:04 LONX 183 4332.0000 14:56:55 LONX 155 4332.5000 14:57:34 LONX 53 4332.5000 14:57:34 LONX 177 4332.5000 14:58:23 LONX 96 4334.0000 14:59:12 LONX 90 4334.0000 14:59:12 LONX 230 4333.5000 14:59:40 LONX 172 4329.5000 14:59:52 LONX 199 4330.0000 15:00:25 LONX 11 4331.5000 15:01:15 LONX 250 4331.5000 15:01:15 LONX 9 4330.5000 15:02:09 LONX 250 4330.5000 15:02:20 LONX 160 4329.5000 15:02:29 LONX 15 4329.5000 15:02:29 LONX 172 4328.5000 15:03:08 LONX 189 4328.5000 15:03:52 LONX 250 4328.5000 15:04:39 LONX 10 4328.5000 15:04:39 LONX 291 4330.0000 15:05:34 LONX 193 4329.0000 15:06:12 LONX 191 4325.0000 15:06:41 LONX 176 4322.5000 15:07:14 LONX 189 4324.0000 15:08:25 LONX 189 4325.0000 15:08:51 LONX 191 4324.5000 15:09:26 LONX 174 4323.5000 15:10:15 LONX 15 4323.5000 15:10:15 LONX 175 4323.5000 15:10:49 LONX 39 4323.0000 15:11:20 LONX 148 4323.0000 15:11:22 LONX 88 4326.0000 15:12:06 LONX 201 4326.0000 15:12:23 LONX 191 4326.5000 15:12:49 LONX 87 4326.5000 15:13:52 LONX
231 4327.0000 15:14:43 LONX 186 4327.0000 15:14:43 LONX 174 4324.5000 15:15:39 LONX 205 4324.5000 15:16:38 LONX 168 4324.5000 15:17:08 LONX 9 4324.5000 15:17:08 LONX 205 4324.5000 15:18:06 LONX 187 4323.0000 15:18:29 LONX 211 4322.0000 15:19:47 LONX 166 4323.5000 15:20:10 LONX 13 4323.5000 15:20:10 LONX 82 4322.5000 15:20:50 LONX 76 4322.5000 15:20:50 LONX 35 4324.0000 15:21:26 LONX 149 4324.0000 15:21:26 LONX 200 4324.5000 15:22:17 LONX 38 4324.0000 15:22:50 LONX 137 4324.0000 15:22:50 LONX 198 4323.0000 15:23:43 LONX 196 4325.0000 15:24:29 LONX 191 4324.5000 15:25:02 LONX 200 4324.5000 15:26:14 LONX 65 4324.5000 15:26:14 LONX 173 4322.5000 15:26:55 LONX 61 4323.0000 15:27:32 LONX 173 4322.5000 15:27:48 LONX 194 4322.0000 15:28:50 LONX 179 4321.0000 15:29:24 LONX 195 4322.5000 15:30:16 LONX 77 4322.5000 15:30:48 LONX 113 4322.5000 15:30:48 LONX 179 4321.0000 15:31:16 LONX 190 4321.0000 15:31:16 LONX 116 4319.5000 15:32:35 LONX 68 4319.5000 15:32:35 LONX 176 4321.5000 15:33:16 LONX 222 4320.5000 15:34:11 LONX 190 4321.5000 15:35:15 LONX 188 4321.5000 15:35:35 LONX 98 4325.0000 15:36:42 LONX 92 4325.0000 15:36:42 LONX 110 4326.5000 15:37:14 LONX 211 4327.0000 15:37:20 LONX 165 4327.0000 15:37:45 LONX 185 4326.5000 15:38:21 LONX 209 4324.5000 15:38:58 LONX 230 4323.0000 15:39:39 LONX 224 4324.0000 15:41:05 LONX 250 4324.0000 15:41:49 LONX 93 4325.5000 15:42:39 LONX 65 4325.5000 15:42:55 LONX 190 4327.0000 15:43:14 LONX 120 4326.0000 15:43:45 LONX 174 4326.5000 15:44:17 LONX 138 4325.5000 15:45:02 LONX 52 4325.5000 15:45:02 LONX 187 4325.0000 15:45:25 LONX 199 4326.5000 15:46:20 LONX 142 4326.5000 15:46:55 LONX 33 4326.5000 15:46:55 LONX 175 4325.5000 15:47:43 LONX 181 4326.0000 15:48:07 LONX 187 4325.5000 15:48:50 LONX 191 4326.0000 15:48:50 LONX 230 4325.5000 15:50:26 LONX 177 4325.0000 15:50:49 LONX 170 4326.5000 15:51:36 LONX 185 4326.0000 15:52:40 LONX 241 4325.5000 15:52:40 LONX 39 4327.5000 15:54:04 LONX 192 4327.5000 15:54:09 LONX 76 4327.0000 15:54:15 LONX 42 4326.5000 15:54:17 LONX 137 4326.5000 15:54:17 LONX 53 4325.0000 15:54:56 LONX 152 4325.0000 15:54:56 LONX 120 4325.0000 15:55:49 LONX 192 4324.0000 15:56:18 LONX 72 4323.0000 15:56:52 LONX 54 4323.0000 15:56:52 LONX 49 4323.0000 15:56:52 LONX 192 4323.0000 15:57:26 LONX 180 4320.5000 15:57:37 LONX 63 4318.0000 15:58:16 LONX 275 4322.0000 15:59:18 LONX 250 4321.5000 15:59:21 LONX 106 4320.5000 16:00:03 LONX 126 4322.0000 16:00:25 LONX 76 4322.0000 16:00:54 LONX 128 4322.0000 16:00:54 LONX 202 4324.0000 16:01:16 LONX 275 4325.0000 16:01:59 LONX 178 4323.0000 16:02:18 LONX 183 4323.0000 16:02:54 LONX 216 4322.0000 16:03:28 LONX 175 4322.0000 16:05:02 LONX 76 4322.0000 16:05:07 LONX 117 4322.0000 16:05:07 LONX 250 4323.0000 16:05:36 LONX 200 4324.0000 16:05:46 LONX 30 4323.5000 16:06:03 LONX 145 4323.5000 16:06:03 LONX 84 4324.0000 16:06:39 LONX 190 4324.0000 16:06:39 LONX 46 4323.5000 16:07:10 LONX
187 4323.0000 16:07:18 LONX 193 4324.5000 16:08:11 LONX 159 4324.5000 16:09:03 LONX 141 4324.5000 16:09:17 LONX 250 4324.5000 16:09:17 LONX 145 4324.0000 16:09:43 LONX 33 4324.0000 16:09:43 LONX 161 4323.5000 16:10:19 LONX 62 4323.5000 16:10:19 LONX 200 4324.0000 16:10:50 LONX 182 4323.0000 16:11:16 LONX 180 4323.5000 16:11:49 LONX 153 4324.0000 16:12:10 LONX 25 4324.0000 16:12:10 LONX 26 4324.0000 16:12:40 LONX 158 4324.0000 16:12:40 LONX 193 4323.5000 16:13:20 LONX 250 4324.5000 16:13:52 LONX 123 4324.5000 16:14:15 LONX 56 4324.5000 16:14:15 LONX 215 4324.5000 16:15:02 LONX 179 4324.5000 16:15:16 LONX 193 4325.0000 16:15:34 LONX 180 4323.5000 16:15:42 LONX 184 4323.5000 16:16:18 LONX 200 4324.0000 16:17:10 LONX 229 4324.0000 16:17:15 LONX 196 4325.0000 16:17:41 LONX 182 4324.5000 16:18:05 LONX 38 4325.5000 16:18:30 LONX 66 4325.5000 16:18:30 LONX 177 4327.0000 16:18:42 LONX 37 4327.0000 16:19:06 LONX 183 4329.0000 16:19:14 LONX 193 4330.0000 16:19:38 LONX 210 4329.0000 16:19:45 LONX 80 4328.5000 16:19:45 LONX 9 4327.0000 16:19:51 LONX 196 4327.0000 16:19:51 LONX 175 4327.0000 16:21:43 LONX 193 4327.5000 16:21:46 LONX 70 4328.0000 16:22:01 LONX 108 4328.0000 16:22:01 LONX 177 4328.0000 16:22:14 LONX 41 4329.5000 16:23:11 LONX 153 4329.5000 16:23:11 LONX 200 4329.5000 16:23:21 LONX 27 4329.0000 16:23:36 LONX 155 4329.0000 16:23:36 LONX 117 4328.5000 16:24:05 LONX 65 4328.5000 16:24:05 LONX 190 4328.0000 16:24:36 LONX 48 4327.0000 16:24:57 LONX 134 4327.0000 16:24:57 LONX 180 4326.5000 16:24:57 LONX 194 4327.0000 16:25:37 LONX 182 4326.0000 16:25:54 LONX 122 4325.0000 16:26:10 LONX 167 4323.5000 16:26:36 LONX 16 4323.5000 16:26:44 LONX 14 4323.5000 16:26:52 LONX 76 4323.5000 16:26:52 LONX 182 4324.5000 16:27:02 LONX 180 4324.0000 16:27:23 LONX 185 4322.5000 16:27:40 LONX 8 4322.0000 16:28:06 LONX 186 4322.0000 16:28:06 LONX 194 4323.5000 16:28:45 LONX 270 4323.0000 16:28:45 LONX 197 4319.0000 16:29:08 LONX 181 4318.5000 16:29:15 LONX 18 4322.0000 16:29:42 LONX 64 4322.0000 16:29:42 LONX 8 4322.0000 16:29:42 LONX 23 4322.0000 16:29:43 LONX 2 4322.0000 16:29:43 LONX 70 4322.0000 16:29:43 LONX 13 4322.0000 16:29:44 LONX 195 4321.5000 16:29:46 LONX 180 4320.5000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZNVDRGNZM
(END) Dow Jones Newswires
July 24, 2017 12:58 ET (16:58 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions