We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.69% | 4,698.00 | 4,690.00 | 4,692.00 | 4,693.00 | 4,653.00 | 4,656.00 | 2,638,002 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.90 | 115.51B |
TIDMULVR
RNS Number : 0480L
Unilever PLC
13 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 13-Jul-17
Number of ordinary shares purchased: 165,638
Highest price paid per share: GBp 4,300.0000
Lowest price paid per share: GBp 4,256.0000
Volume weighted average price paid
per share: GBp 4,276.9106
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 43,150,458 of
its ordinary shares in treasury and has 1,267,005,903 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4276.9106 165,638
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
180 4277.0000 08:00:24 LONX
260 4269.0000 08:01:17 LONX
180 4265.0000 08:01:22 LONX
76 4264.5000 08:01:22 LONX
134 4264.5000 08:01:22 LONX
195 4264.5000 08:01:35 LONX
170 4265.5000 08:01:39 LONX
200 4265.0000 08:01:39 LONX
189 4264.0000 08:01:40 LONX
210 4263.0000 08:01:49 LONX
191 4262.5000 08:01:52 LONX
235 4262.5000 08:02:32 LONX
225 4263.0000 08:02:32 LONX
107 4263.0000 08:02:32 LONX
88 4263.0000 08:02:32 LONX
200 4262.5000 08:02:32 LONX
190 4261.5000 08:03:01 LONX
107 4264.5000 08:03:08 LONX
188 4264.5000 08:03:08 LONX
199 4264.0000 08:03:08 LONX
198 4263.5000 08:03:16 LONX
209 4264.0000 08:03:52 LONX
213 4262.0000 08:03:55 LONX
47 4262.0000 08:03:55 LONX
200 4261.5000 08:04:02 LONX
135 4261.0000 08:06:12 LONX
35 4267.5000 08:07:48 LONX
98 4269.0000 08:08:32 LONX
223 4268.5000 08:08:32 LONX
232 4269.0000 08:08:32 LONX
117 4268.5000 08:08:32 LONX
55 4269.0000 08:08:32 LONX
200 4269.0000 08:08:32 LONX
16 4269.0000 08:08:32 LONX
84 4270.0000 08:08:51 LONX
88 4270.5000 08:09:09 LONX
88 4270.5000 08:09:14 LONX
88 4271.5000 08:09:30 LONX
158 4271.5000 08:09:34 LONX
292 4271.5000 08:09:34 LONX
51 4271.0000 08:09:34 LONX
63 4271.0000 08:09:53 LONX
426 4271.0000 08:09:53 LONX
211 4270.5000 08:09:53 LONX
189 4270.5000 08:09:53 LONX
250 4270.5000 08:09:53 LONX
110 4270.5000 08:09:53 LONX
20 4271.0000 08:09:53 LONX
370 4270.5000 08:09:53 LONX
99 4270.5000 08:09:53 LONX
235 4270.0000 08:10:16 LONX
115 4270.0000 08:10:16 LONX
370 4269.5000 08:10:18 LONX
420 4269.5000 08:10:21 LONX
305 4269.0000 08:10:50 LONX
225 4269.0000 08:10:50 LONX
92 4269.0000 08:10:50 LONX
100 4269.0000 08:10:50 LONX
33 4269.0000 08:10:50 LONX
310 4268.5000 08:10:51 LONX
181 4265.0000 08:11:21 LONX
240 4264.5000 08:11:22 LONX
180 4264.0000 08:11:24 LONX
97 4266.5000 08:12:07 LONX
158 4266.5000 08:12:16 LONX
230 4265.5000 08:12:44 LONX
195 4264.5000 08:12:48 LONX
340 4264.5000 08:13:27 LONX
100 4264.5000 08:13:27 LONX
170 4264.5000 08:13:27 LONX
17 4264.0000 08:13:28 LONX
228 4264.0000 08:13:28 LONX
30 4264.0000 08:13:28 LONX
185 4264.5000 08:13:43 LONX
260 4265.0000 08:13:43 LONX
131 4265.0000 08:13:54 LONX
64 4265.0000 08:13:54 LONX
64 4265.0000 08:13:55 LONX
77 4265.0000 08:13:55 LONX
15 4264.5000 08:13:56 LONX
31 4264.5000 08:13:56 LONX
139 4264.5000 08:13:56 LONX
12 4264.0000 08:13:56 LONX
189 4264.0000 08:13:56 LONX
170 4262.5000 08:14:06 LONX
73 4262.5000 08:14:12 LONX
67 4263.5000 08:14:23 LONX
248 4263.5000 08:14:23 LONX
100 4263.5000 08:14:37 LONX
390 4265.0000 08:15:15 LONX
310 4264.5000 08:15:16 LONX
360 4264.0000 08:15:19 LONX
259 4263.5000 08:15:24 LONX
81 4263.5000 08:15:24 LONX
81 4263.5000 08:15:24 LONX
150 4263.0000 08:15:41 LONX
93 4264.0000 08:16:20 LONX
222 4264.0000 08:16:20 LONX
104 4264.0000 08:16:20 LONX
247 4264.0000 08:16:20 LONX
138 4263.5000 08:16:22 LONX
92 4263.5000 08:16:22 LONX
156 4263.0000 08:16:25 LONX
194 4263.0000 08:16:25 LONX
250 4263.0000 08:16:25 LONX
17 4262.5000 08:16:25 LONX
100 4262.5000 08:16:25 LONX
100 4263.5000 08:16:42 LONX
87 4263.5000 08:16:42 LONX
265 4263.0000 08:16:55 LONX
91 4263.5000 08:17:14 LONX
54 4262.5000 08:17:20 LONX
151 4262.5000 08:17:20 LONX
62 4262.0000 08:17:20 LONX
170 4261.5000 08:17:20 LONX
50 4262.0000 08:17:30 LONX
24 4262.0000 08:17:30 LONX
100 4262.0000 08:17:30 LONX
199 4262.5000 08:18:12 LONX
370 4263.0000 08:18:12 LONX
56 4262.5000 08:18:12 LONX
12 4262.0000 08:18:27 LONX
273 4262.0000 08:18:27 LONX
250 4262.0000 08:18:27 LONX
145 4261.5000 08:18:39 LONX
60 4261.5000 08:18:39 LONX
37 4261.0000 08:18:50 LONX
104 4261.5000 08:18:56 LONX
177 4261.5000 08:18:56 LONX
209 4260.5000 08:19:05 LONX
54 4260.0000 08:19:05 LONX
13 4259.5000 08:19:05 LONX
100 4259.5000 08:19:06 LONX
62 4259.5000 08:19:06 LONX
163 4256.0000 08:19:14 LONX
16 4259.0000 08:19:35 LONX
137 4259.0000 08:19:35 LONX
83 4261.5000 08:20:20 LONX
250 4261.5000 08:20:20 LONX
340 4261.5000 08:20:20 LONX
200 4261.0000 08:20:24 LONX
90 4261.0000 08:20:24 LONX
55 4261.5000 08:20:28 LONX
360 4263.0000 08:21:29 LONX
255 4262.5000 08:21:29 LONX
290 4262.0000 08:21:29 LONX
225 4261.5000 08:21:31 LONX
41 4262.5000 08:21:40 LONX
250 4262.5000 08:21:40 LONX
142 4262.0000 08:22:08 LONX
88 4262.0000 08:22:08 LONX
104 4262.5000 08:22:11 LONX
243 4263.5000 08:22:40 LONX
2 4263.5000 08:22:40 LONX
227 4263.5000 08:22:40 LONX
50 4265.0000 08:23:16 LONX
270 4264.5000 08:23:17 LONX
20 4264.0000 08:23:19 LONX
200 4264.0000 08:23:19 LONX
104 4264.5000 08:23:27 LONX
91 4264.5000 08:23:27 LONX
96 4264.5000 08:23:27 LONX
17 4263.5000 08:23:27 LONX
15 4263.5000 08:23:38 LONX
228 4263.5000 08:23:43 LONX
200 4265.0000 08:23:52 LONX
58 4265.0000 08:23:52 LONX
210 4264.5000 08:23:54 LONX
195 4266.0000 08:24:13 LONX
47 4264.5000 08:24:15 LONX
100 4264.5000 08:24:16 LONX
38 4264.5000 08:24:16 LONX
254 4264.0000 08:24:38 LONX
25 4264.5000 08:24:58 LONX
180 4264.5000 08:24:58 LONX
29 4264.0000 08:25:10 LONX
131 4264.0000 08:25:13 LONX
201 4263.5000 08:25:28 LONX
101 4263.5000 08:25:28 LONX
65 4263.0000 08:25:30 LONX
45 4263.0000 08:25:30 LONX
65 4263.0000 08:25:30 LONX
215 4265.0000 08:26:04 LONX
134 4265.0000 08:26:11 LONX
272 4265.0000 08:26:11 LONX
100 4265.0000 08:26:11 LONX
100 4265.0000 08:26:11 LONX
176 4265.0000 08:26:20 LONX
119 4265.0000 08:26:33 LONX
57 4265.0000 08:26:33 LONX
165 4264.5000 08:26:33 LONX
30 4262.5000 08:26:39 LONX
135 4262.5000 08:26:39 LONX
165 4260.0000 08:26:55 LONX
200 4260.0000 08:27:19 LONX
100 4259.5000 08:27:20 LONX
96 4259.5000 08:27:20 LONX
160 4259.0000 08:27:24 LONX
280 4263.0000 08:28:13 LONX
235 4263.0000 08:28:14 LONX
250 4264.5000 08:28:34 LONX
60 4264.5000 08:28:34 LONX
199 4264.0000 08:28:37 LONX
230 4263.5000 08:28:42 LONX
193 4263.0000 08:28:47 LONX
198 4261.5000 08:28:54 LONX
205 4265.0000 08:30:05 LONX
24 4266.0000 08:30:12 LONX
246 4266.0000 08:30:13 LONX
74 4266.0000 08:30:25 LONX
161 4266.0000 08:30:25 LONX
169 4265.5000 08:30:26 LONX
26 4265.5000 08:30:29 LONX
275 4265.0000 08:30:29 LONX
165 4264.5000 08:30:33 LONX
80 4265.0000 08:31:07 LONX
100 4265.0000 08:31:07 LONX
100 4265.0000 08:31:07 LONX
80 4265.0000 08:31:07 LONX
165 4264.5000 08:31:07 LONX
202 4264.0000 08:31:12 LONX
163 4263.0000 08:31:36 LONX
106 4263.0000 08:31:36 LONX
65 4263.0000 08:31:36 LONX
240 4265.5000 08:33:23 LONX
120 4265.5000 08:33:23 LONX
69 4265.0000 08:33:26 LONX
126 4265.0000 08:33:26 LONX
200 4264.5000 08:33:42 LONX
186 4265.0000 08:33:44 LONX
250 4267.0000 08:34:48 LONX
250 4267.0000 08:34:51 LONX
180 4267.0000 08:34:51 LONX
350 4266.5000 08:35:04 LONX
21 4266.0000 08:35:04 LONX
280 4264.0000 08:35:10 LONX
295 4265.0000 08:35:52 LONX
285 4264.5000 08:35:57 LONX
234 4266.0000 08:36:09 LONX
210 4265.5000 08:36:14 LONX
179 4265.0000 08:37:16 LONX
173 4264.5000 08:37:19 LONX
111 4264.0000 08:37:30 LONX
190 4263.5000 08:37:30 LONX
360 4265.0000 08:38:10 LONX
380 4264.5000 08:38:23 LONX
115 4265.5000 08:39:00 LONX
200 4266.0000 08:39:06 LONX
41 4266.0000 08:39:06 LONX
311 4266.5000 08:39:20 LONX
250 4266.5000 08:39:20 LONX
203 4266.5000 08:39:22 LONX
190 4266.5000 08:39:26 LONX
47 4266.5000 08:39:26 LONX
195 4268.5000 08:40:23 LONX
117 4267.5000 08:41:15 LONX
80 4267.5000 08:41:15 LONX
182 4266.5000 08:42:16 LONX
260 4266.5000 08:44:38 LONX
191 4265.5000 08:44:40 LONX
245 4265.5000 08:45:39 LONX
130 4265.0000 08:45:39 LONX
135 4265.0000 08:45:48 LONX
100 4264.5000 08:45:50 LONX
90 4264.5000 08:45:50 LONX
11 4265.0000 08:46:14 LONX
204 4265.0000 08:46:14 LONX
190 4265.0000 08:46:14 LONX
223 4265.0000 08:46:14 LONX
200 4264.5000 08:46:14 LONX
195 4266.0000 08:46:54 LONX
170 4264.0000 08:46:58 LONX
230 4265.0000 08:47:20 LONX
194 4264.5000 08:47:42 LONX
180 4264.0000 08:47:43 LONX
250 4264.5000 08:48:03 LONX
29 4263.5000 08:48:13 LONX
25 4263.5000 08:48:14 LONX
200 4264.0000 08:49:26 LONX
115 4264.0000 08:49:26 LONX
250 4263.5000 08:50:28 LONX
370 4263.5000 08:50:28 LONX
320 4263.0000 08:50:42 LONX
258 4263.0000 08:50:49 LONX
17 4263.0000 08:50:49 LONX
230 4265.0000 08:51:04 LONX
20 4265.0000 08:51:04 LONX
99 4264.5000 08:51:09 LONX
186 4264.5000 08:51:09 LONX
219 4264.5000 08:51:09 LONX
18 4264.0000 08:51:09 LONX
55 4264.0000 08:51:22 LONX
115 4264.5000 08:51:26 LONX
180 4265.0000 08:52:11 LONX
250 4265.0000 08:52:11 LONX
100 4264.5000 08:52:14 LONX
90 4264.5000 08:52:19 LONX
100 4264.0000 08:52:19 LONX
100 4264.0000 08:52:19 LONX
57 4264.0000 08:52:19 LONX
60 4263.5000 08:52:19 LONX
195 4263.5000 08:52:19 LONX
175 4263.0000 08:52:22 LONX
310 4266.0000 08:54:25 LONX
270 4266.0000 08:54:31 LONX
118 4265.5000 08:54:32 LONX
100 4265.5000 08:54:35 LONX
27 4265.5000 08:54:35 LONX
185 4265.0000 08:54:36 LONX
99 4265.5000 08:55:02 LONX
200 4267.5000 08:55:53 LONX
15 4267.5000 08:55:53 LONX
300 4267.0000 08:55:55 LONX
10 4267.0000 08:55:55 LONX
242 4267.0000 08:56:04 LONX
305 4266.5000 08:56:04 LONX
260 4266.0000 08:56:10 LONX
168 4266.0000 08:56:10 LONX
250 4268.5000 08:57:44 LONX
245 4268.0000 08:57:57 LONX
6 4268.0000 08:58:03 LONX
204 4268.0000 08:58:03 LONX
22 4267.5000 08:58:03 LONX
308 4267.5000 08:58:03 LONX
245 4267.0000 08:58:05 LONX
4 4267.5000 08:58:31 LONX
255 4267.5000 08:58:49 LONX
195 4267.0000 08:59:01 LONX
5 4267.0000 08:59:01 LONX
412 4267.0000 08:59:01 LONX
190 4266.0000 08:59:41 LONX
254 4265.5000 08:59:41 LONX
77 4267.5000 09:01:26 LONX
183 4267.5000 09:01:26 LONX
200 4267.5000 09:01:27 LONX
180 4267.5000 09:01:27 LONX
248 4267.5000 09:01:27 LONX
200 4267.5000 09:01:27 LONX
260 4268.0000 09:01:51 LONX
90 4268.0000 09:01:51 LONX
200 4268.0000 09:01:51 LONX
182 4265.5000 09:03:02 LONX
200 4266.5000 09:03:30 LONX
15 4266.5000 09:03:30 LONX
260 4267.0000 09:04:38 LONX
55 4267.0000 09:04:38 LONX
63 4266.5000 09:04:42 LONX
142 4266.5000 09:04:42 LONX
75 4266.5000 09:04:42 LONX
200 4266.5000 09:04:42 LONX
170 4266.0000 09:04:46 LONX
76 4265.5000 09:05:06 LONX
20 4265.5000 09:05:06 LONX
56 4265.5000 09:05:06 LONX
248 4265.5000 09:05:06 LONX
81 4266.0000 09:05:07 LONX
132 4266.0000 09:05:07 LONX
47 4265.5000 09:05:12 LONX
200 4266.5000 09:06:02 LONX
15 4266.5000 09:06:02 LONX
250 4266.5000 09:06:16 LONX
200 4266.5000 09:06:17 LONX
250 4266.5000 09:06:17 LONX
200 4266.5000 09:06:17 LONX
440 4266.0000 09:06:20 LONX
199 4266.5000 09:06:20 LONX
200 4266.5000 09:07:41 LONX
200 4266.5000 09:07:41 LONX
29 4266.5000 09:07:49 LONX
22 4266.5000 09:07:49 LONX
224 4266.5000 09:07:49 LONX
108 4266.0000 09:07:49 LONX
192 4266.0000 09:07:49 LONX
145 4266.0000 09:07:49 LONX
450 4266.0000 09:07:49 LONX
45 4267.0000 09:09:11 LONX
250 4267.0000 09:09:11 LONX
170 4267.0000 09:09:11 LONX
40 4267.0000 09:09:11 LONX
212 4267.0000 09:09:13 LONX
220 4267.0000 09:09:24 LONX
5 4267.0000 09:09:24 LONX
200 4267.0000 09:09:24 LONX
250 4267.0000 09:09:43 LONX
220 4266.5000 09:10:03 LONX
185 4266.5000 09:10:03 LONX
200 4266.5000 09:10:03 LONX
215 4269.5000 09:10:51 LONX
39 4269.5000 09:10:52 LONX
446 4272.0000 09:11:57 LONX
9 4272.0000 09:11:57 LONX
200 4272.0000 09:11:57 LONX
200 4272.0000 09:11:57 LONX
195 4272.5000 09:12:01 LONX
200 4272.5000 09:12:10 LONX
100 4273.0000 09:12:15 LONX
200 4274.0000 09:12:22 LONX
24 4274.0000 09:12:22 LONX
21 4273.0000 09:12:33 LONX
234 4273.0000 09:12:33 LONX
173 4273.0000 09:12:33 LONX
200 4273.0000 09:13:05 LONX
5 4273.0000 09:13:05 LONX
100 4274.5000 09:14:25 LONX
43 4274.5000 09:14:31 LONX
187 4274.5000 09:14:31 LONX
50 4274.5000 09:14:31 LONX
200 4274.5000 09:14:31 LONX
250 4274.5000 09:14:31 LONX
218 4274.5000 09:14:31 LONX
254 4274.5000 09:15:05 LONX
39 4274.5000 09:15:05 LONX
70 4274.5000 09:15:05 LONX
300 4275.0000 09:15:28 LONX
250 4275.0000 09:15:39 LONX
200 4275.0000 09:15:39 LONX
250 4275.5000 09:16:09 LONX
200 4275.5000 09:16:09 LONX
310 4276.0000 09:16:46 LONX
360 4276.5000 09:16:56 LONX
30 4276.5000 09:17:22 LONX
200 4276.5000 09:17:22 LONX
205 4276.0000 09:17:22 LONX
172 4277.0000 09:17:22 LONX
78 4277.0000 09:17:22 LONX
230 4277.5000 09:17:41 LONX
191 4278.0000 09:18:13 LONX
157 4278.5000 09:18:29 LONX
190 4278.5000 09:18:29 LONX
231 4278.0000 09:18:35 LONX
110 4277.5000 09:18:35 LONX
190 4278.0000 09:18:35 LONX
180 4276.5000 09:19:11 LONX
37 4276.5000 09:19:11 LONX
1 4278.0000 09:20:02 LONX
98 4278.5000 09:20:02 LONX
215 4279.0000 09:20:21 LONX
107 4279.0000 09:20:22 LONX
290 4278.5000 09:20:33 LONX
50 4278.5000 09:20:33 LONX
270 4278.0000 09:20:54 LONX
320 4277.5000 09:21:05 LONX
250 4278.0000 09:21:41 LONX
250 4278.5000 09:21:58 LONX
235 4278.0000 09:22:28 LONX
162 4277.5000 09:22:28 LONX
53 4277.5000 09:22:28 LONX
114 4277.5000 09:22:38 LONX
200 4277.5000 09:22:38 LONX
250 4278.0000 09:22:44 LONX
99 4278.0000 09:22:44 LONX
37 4278.0000 09:22:44 LONX
110 4279.0000 09:23:39 LONX
190 4278.0000 09:23:47 LONX
175 4276.0000 09:24:57 LONX
183 4275.0000 09:25:30 LONX
183 4275.0000 09:25:30 LONX
69 4275.5000 09:27:22 LONX
59 4275.5000 09:27:22 LONX
180 4273.5000 09:28:00 LONX
65 4275.0000 09:29:16 LONX
150 4275.0000 09:29:16 LONX
179 4275.5000 09:30:08 LONX
200 4280.5000 09:32:35 LONX
250 4280.5000 09:32:35 LONX
18 4280.5000 09:32:35 LONX
184 4280.0000 09:32:44 LONX
107 4280.0000 09:34:16 LONX
104 4280.0000 09:34:29 LONX
142 4281.5000 09:35:29 LONX
90 4283.0000 09:35:56 LONX
100 4283.0000 09:35:56 LONX
69 4284.5000 09:36:23 LONX
124 4284.5000 09:36:23 LONX
196 4287.0000 09:37:18 LONX
2 4287.0000 09:37:18 LONX
245 4289.0000 09:39:18 LONX
160 4289.0000 09:39:18 LONX
243 4289.0000 09:39:18 LONX
52 4289.0000 09:41:21 LONX
132 4289.0000 09:41:21 LONX
66 4293.0000 09:42:50 LONX
200 4293.0000 09:42:50 LONX
123 4292.5000 09:43:52 LONX
187 4292.0000 09:44:16 LONX
177 4291.0000 09:45:24 LONX
226 4296.0000 09:47:35 LONX
200 4296.0000 09:47:35 LONX
185 4293.0000 09:48:28 LONX
121 4291.5000 09:49:56 LONX
59 4291.5000 09:49:56 LONX
196 4290.0000 09:50:50 LONX
192 4288.0000 09:52:03 LONX
199 4285.5000 09:52:52 LONX
190 4288.5000 09:55:13 LONX
4 4288.5000 09:55:13 LONX
230 4289.0000 09:55:27 LONX
192 4288.0000 09:56:12 LONX
150 4285.5000 09:57:13 LONX
34 4285.5000 09:57:13 LONX
178 4287.5000 09:58:24 LONX
200 4289.5000 09:59:45 LONX
21 4289.5000 09:59:45 LONX
26 4289.0000 10:01:12 LONX
190 4289.0000 10:01:12 LONX
76 4289.0000 10:01:12 LONX
160 4289.5000 10:02:48 LONX
136 4289.5000 10:02:48 LONX
185 4290.5000 10:03:52 LONX
46 4291.0000 10:05:06 LONX
170 4291.0000 10:05:06 LONX
237 4291.5000 10:06:09 LONX
200 4293.0000 10:07:29 LONX
93 4292.0000 10:08:45 LONX
101 4292.0000 10:08:45 LONX
178 4289.5000 10:10:07 LONX
2 4289.5000 10:10:07 LONX
195 4289.0000 10:11:01 LONX
188 4287.5000 10:12:05 LONX
73 4289.0000 10:14:16 LONX
250 4289.0000 10:14:16 LONX
76 4289.5000 10:15:11 LONX
78 4289.5000 10:16:19 LONX
103 4289.5000 10:16:19 LONX
52 4289.5000 10:16:19 LONX
205 4290.0000 10:16:52 LONX
8 4291.0000 10:18:12 LONX
187 4291.0000 10:18:12 LONX
102 4292.0000 10:19:17 LONX
160 4291.5000 10:19:44 LONX
39 4291.5000 10:19:44 LONX
250 4293.0000 10:21:29 LONX
15 4293.0000 10:21:29 LONX
10 4293.0000 10:21:29 LONX
101 4292.5000 10:22:43 LONX
18 4294.0000 10:23:12 LONX
66 4295.0000 10:23:40 LONX
129 4295.0000 10:23:40 LONX
78 4295.0000 10:24:04 LONX
101 4295.0000 10:24:04 LONX
34 4295.0000 10:24:04 LONX
106 4296.0000 10:26:30 LONX
89 4296.0000 10:26:30 LONX
18 4296.0000 10:26:34 LONX
200 4296.0000 10:26:34 LONX
196 4295.0000 10:27:35 LONX
160 4295.0000 10:27:35 LONX
18 4295.0000 10:27:35 LONX
193 4294.0000 10:30:18 LONX
186 4291.5000 10:30:51 LONX
180 4289.0000 10:31:43 LONX
240 4290.0000 10:33:10 LONX
186 4289.0000 10:34:48 LONX
34 4287.5000 10:35:26 LONX
157 4287.5000 10:35:26 LONX
95 4286.5000 10:37:15 LONX
100 4286.5000 10:37:15 LONX
117 4292.5000 10:39:10 LONX
115 4291.5000 10:39:18 LONX
145 4291.5000 10:39:18 LONX
57 4291.5000 10:41:17 LONX
215 4292.5000 10:41:22 LONX
195 4292.0000 10:41:55 LONX
160 4291.5000 10:44:04 LONX
33 4293.0000 10:44:32 LONX
200 4293.0000 10:44:32 LONX
189 4293.5000 10:45:42 LONX
7 4293.0000 10:47:49 LONX
76 4293.0000 10:47:49 LONX
250 4293.0000 10:47:49 LONX
250 4292.5000 10:49:42 LONX
45 4292.5000 10:49:42 LONX
41 4292.5000 10:49:42 LONX
215 4292.0000 10:52:14 LONX
100 4292.5000 10:54:03 LONX
107 4294.0000 10:55:07 LONX
62 4295.0000 10:55:22 LONX
100 4295.0000 10:55:22 LONX
250 4295.0000 10:55:22 LONX
21 4295.0000 10:55:55 LONX
178 4295.0000 10:55:55 LONX
1 4294.0000 10:57:46 LONX
188 4294.0000 10:57:46 LONX
6 4294.0000 10:57:46 LONX
230 4296.0000 11:00:00 LONX
101 4295.5000 11:00:01 LONX
137 4295.5000 11:00:01 LONX
180 4294.0000 11:00:43 LONX
186 4294.5000 11:02:53 LONX
132 4296.5000 11:04:10 LONX
251 4296.5000 11:04:10 LONX
202 4295.5000 11:05:11 LONX
84 4297.0000 11:06:33 LONX
100 4297.0000 11:06:33 LONX
59 4295.0000 11:08:32 LONX
250 4295.0000 11:08:32 LONX
241 4295.0000 11:10:10 LONX
38 4295.5000 11:11:25 LONX
148 4295.5000 11:11:25 LONX
38 4296.5000 11:12:58 LONX
78 4296.5000 11:13:09 LONX
230 4296.5000 11:16:21 LONX
250 4296.5000 11:16:21 LONX
100 4296.5000 11:16:21 LONX
100 4296.5000 11:16:21 LONX
76 4296.5000 11:16:21 LONX
222 4295.0000 11:18:57 LONX
200 4295.0000 11:21:03 LONX
235 4296.0000 11:21:46 LONX
181 4294.5000 11:23:11 LONX
100 4294.5000 11:24:22 LONX
83 4294.5000 11:24:22 LONX
193 4293.5000 11:26:53 LONX
195 4294.0000 11:28:57 LONX
245 4294.5000 11:30:08 LONX
242 4294.5000 11:31:47 LONX
144 4294.5000 11:31:55 LONX
100 4294.5000 11:31:55 LONX
189 4294.0000 11:36:19 LONX
129 4295.0000 11:37:39 LONX
136 4295.0000 11:37:39 LONX
230 4295.0000 11:37:39 LONX
195 4295.0000 11:37:58 LONX
189 4296.0000 11:38:55 LONX
100 4295.0000 11:41:56 LONX
100 4295.0000 11:43:49 LONX
250 4295.0000 11:44:01 LONX
230 4295.0000 11:44:19 LONX
100 4295.0000 11:44:19 LONX
179 4294.5000 11:45:33 LONX
185 4296.0000 11:47:09 LONX
3 4295.5000 11:48:30 LONX
90 4295.5000 11:48:30 LONX
101 4295.5000 11:48:30 LONX
100 4295.5000 11:50:00 LONX
95 4295.5000 11:50:00 LONX
195 4296.0000 11:51:49 LONX
190 4296.0000 11:52:38 LONX
195 4296.5000 11:54:44 LONX
72 4296.5000 11:55:34 LONX
123 4296.5000 11:55:34 LONX
132 4296.0000 11:56:44 LONX
190 4297.5000 11:59:00 LONX
185 4298.0000 11:59:20 LONX
96 4298.0000 11:59:56 LONX
100 4298.0000 11:59:56 LONX
190 4297.5000 12:02:42 LONX
100 4297.5000 12:03:40 LONX
200 4297.0000 12:03:48 LONX
240 4299.0000 12:04:22 LONX
100 4299.0000 12:04:22 LONX
100 4299.0000 12:04:22 LONX
100 4300.0000 12:07:24 LONX
181 4300.0000 12:07:24 LONX
31 4297.5000 12:08:51 LONX
139 4297.5000 12:08:51 LONX
192 4295.0000 12:09:43 LONX
179 4295.5000 12:10:54 LONX
196 4295.5000 12:10:54 LONX
180 4297.0000 12:13:08 LONX
180 4296.5000 12:14:27 LONX
106 4295.5000 12:15:25 LONX
100 4295.0000 12:16:31 LONX
76 4295.0000 12:16:31 LONX
86 4294.0000 12:17:27 LONX
100 4294.0000 12:17:27 LONX
192 4294.0000 12:19:43 LONX
94 4293.5000 12:20:10 LONX
187 4293.5000 12:20:55 LONX
184 4292.0000 12:22:11 LONX
34 4292.5000 12:25:52 LONX
217 4292.5000 12:25:52 LONX
99 4292.5000 12:26:50 LONX
100 4292.5000 12:26:50 LONX
100 4292.0000 12:26:57 LONX
100 4292.0000 12:26:57 LONX
5 4292.0000 12:26:57 LONX
174 4293.0000 12:31:21 LONX
200 4293.5000 12:31:50 LONX
91 4293.5000 12:33:46 LONX
129 4293.5000 12:33:46 LONX
76 4294.0000 12:34:10 LONX
194 4294.0000 12:34:17 LONX
103 4293.5000 12:34:53 LONX
84 4293.5000 12:34:53 LONX
153 4292.5000 12:36:11 LONX
29 4292.5000 12:36:11 LONX
200 4291.5000 12:38:00 LONX
188 4289.5000 12:39:44 LONX
191 4289.5000 12:41:05 LONX
16 4288.0000 12:42:59 LONX
46 4288.0000 12:42:59 LONX
144 4288.0000 12:42:59 LONX
255 4290.0000 12:44:56 LONX
100 4288.0000 12:46:13 LONX
88 4288.0000 12:46:13 LONX
188 4287.5000 12:47:33 LONX
104 4288.0000 12:48:57 LONX
84 4288.0000 12:48:57 LONX
75 4288.5000 12:50:51 LONX
188 4288.5000 12:50:51 LONX
200 4288.5000 12:52:03 LONX
186 4288.5000 12:53:30 LONX
159 4287.5000 12:54:36 LONX
33 4287.5000 12:54:36 LONX
194 4286.0000 12:56:01 LONX
63 4285.5000 12:57:27 LONX
253 4286.5000 12:59:22 LONX
58 4287.5000 13:00:25 LONX
247 4287.0000 13:00:30 LONX
244 4289.5000 13:03:45 LONX
185 4289.5000 13:03:49 LONX
250 4290.0000 13:05:55 LONX
100 4290.0000 13:05:55 LONX
9 4290.0000 13:05:55 LONX
240 4289.5000 13:07:21 LONX
21 4290.0000 13:08:31 LONX
185 4289.5000 13:10:06 LONX
287 4289.5000 13:10:06 LONX
236 4288.0000 13:12:26 LONX
195 4287.5000 13:13:46 LONX
100 4288.0000 13:15:11 LONX
100 4288.0000 13:15:11 LONX
185 4289.5000 13:16:55 LONX
63 4291.0000 13:18:04 LONX
145 4291.0000 13:18:04 LONX
215 4293.0000 13:21:52 LONX
112 4293.0000 13:21:52 LONX
32 4293.0000 13:21:57 LONX
4 4293.5000 13:22:49 LONX
100 4293.5000 13:22:49 LONX
250 4293.5000 13:22:49 LONX
188 4292.5000 13:24:07 LONX
33 4292.5000 13:25:36 LONX
215 4292.5000 13:25:45 LONX
198 4290.5000 13:27:09 LONX
160 4291.0000 13:29:23 LONX
89 4291.0000 13:29:23 LONX
137 4292.0000 13:30:03 LONX
250 4293.0000 13:31:36 LONX
348 4293.0000 13:31:44 LONX
187 4292.0000 13:32:31 LONX
201 4291.0000 13:33:30 LONX
247 4292.5000 13:36:19 LONX
146 4292.5000 13:36:19 LONX
223 4292.5000 13:36:43 LONX
100 4291.5000 13:37:56 LONX
111 4291.5000 13:37:56 LONX
79 4292.0000 13:38:53 LONX
105 4292.0000 13:38:53 LONX
5 4292.0000 13:38:53 LONX
154 4289.5000 13:39:58 LONX
34 4289.5000 13:39:58 LONX
83 4289.0000 13:41:21 LONX
120 4289.0000 13:41:21 LONX
205 4287.5000 13:42:20 LONX
28 4287.5000 13:43:30 LONX
200 4287.5000 13:43:42 LONX
13 4287.5000 13:43:42 LONX
200 4287.0000 13:44:44 LONX
250 4286.5000 13:46:32 LONX
189 4284.5000 13:47:28 LONX
194 4281.5000 13:48:30 LONX
131 4282.0000 13:50:51 LONX
250 4281.5000 13:51:30 LONX
100 4281.5000 13:51:30 LONX
200 4281.5000 13:52:30 LONX
3 4281.5000 13:52:30 LONX
151 4280.5000 13:53:32 LONX
100 4282.0000 13:54:36 LONX
131 4282.0000 13:54:36 LONX
250 4283.5000 13:56:36 LONX
250 4284.5000 13:58:16 LONX
147 4285.5000 13:59:13 LONX
88 4285.5000 13:59:13 LONX
125 4285.0000 14:00:45 LONX
78 4285.0000 14:00:45 LONX
230 4285.5000 14:00:58 LONX
100 4284.5000 14:03:38 LONX
50 4284.5000 14:03:38 LONX
105 4284.5000 14:03:38 LONX
203 4286.0000 14:04:10 LONX
110 4287.0000 14:04:35 LONX
96 4287.0000 14:04:35 LONX
192 4286.5000 14:05:41 LONX
200 4286.5000 14:07:15 LONX
104 4286.5000 14:07:15 LONX
38 4284.5000 14:08:41 LONX
167 4284.5000 14:08:41 LONX
196 4285.0000 14:09:32 LONX
57 4286.0000 14:11:38 LONX
122 4286.0000 14:11:38 LONX
200 4286.0000 14:11:38 LONX
200 4286.0000 14:12:59 LONX
4 4286.0000 14:12:59 LONX
250 4287.0000 14:14:50 LONX
129 4287.0000 14:14:50 LONX
198 4285.0000 14:15:53 LONX
187 4283.5000 14:16:36 LONX
195 4283.0000 14:17:54 LONX
204 4281.5000 14:19:08 LONX
200 4280.0000 14:21:00 LONX
205 4279.5000 14:21:23 LONX
238 4281.0000 14:22:15 LONX
12 4281.5000 14:23:05 LONX
197 4280.0000 14:24:28 LONX
200 4280.0000 14:24:53 LONX
4 4281.0000 14:26:43 LONX
200 4281.0000 14:26:43 LONX
122 4281.0000 14:27:23 LONX
250 4281.0000 14:27:23 LONX
310 4282.0000 14:28:56 LONX
197 4280.5000 14:29:50 LONX
109 4280.0000 14:29:59 LONX
83 4280.0000 14:29:59 LONX
36 4277.0000 14:30:04 LONX
195 4277.5000 14:30:12 LONX
138 4277.5000 14:30:22 LONX
196 4276.5000 14:30:44 LONX
9 4276.5000 14:30:44 LONX
200 4276.0000 14:30:51 LONX
189 4274.0000 14:31:01 LONX
81 4276.5000 14:31:33 LONX
204 4277.5000 14:31:47 LONX
200 4277.0000 14:31:54 LONX
4 4277.5000 14:31:54 LONX
250 4279.5000 14:32:35 LONX
205 4278.5000 14:32:52 LONX
205 4279.0000 14:32:52 LONX
224 4275.5000 14:33:27 LONX
86 4277.0000 14:34:09 LONX
26 4276.0000 14:34:30 LONX
250 4276.0000 14:34:30 LONX
205 4276.5000 14:35:18 LONX
205 4277.0000 14:35:43 LONX
200 4276.5000 14:36:00 LONX
192 4275.5000 14:36:18 LONX
191 4275.0000 14:36:52 LONX
205 4275.0000 14:37:43 LONX
190 4274.5000 14:38:14 LONX
174 4276.5000 14:39:00 LONX
235 4278.0000 14:39:48 LONX
188 4278.5000 14:40:00 LONX
200 4281.5000 14:40:32 LONX
6 4281.5000 14:40:32 LONX
137 4280.5000 14:41:09 LONX
71 4280.5000 14:41:09 LONX
206 4280.5000 14:41:09 LONX
84 4282.0000 14:42:16 LONX
113 4282.0000 14:42:16 LONX
67 4283.0000 14:42:53 LONX
215 4283.5000 14:43:11 LONX
188 4284.5000 14:43:53 LONX
40 4283.5000 14:44:23 LONX
162 4283.5000 14:44:23 LONX
206 4282.5000 14:45:18 LONX
15 4282.5000 14:46:01 LONX
250 4282.5000 14:46:01 LONX
198 4280.0000 14:46:43 LONX
194 4278.5000 14:47:12 LONX
200 4281.5000 14:47:55 LONX
6 4281.5000 14:47:55 LONX
165 4282.5000 14:48:46 LONX
34 4283.0000 14:49:20 LONX
18 4283.0000 14:49:20 LONX
6 4283.0000 14:49:39 LONX
200 4283.0000 14:49:39 LONX
205 4283.0000 14:50:02 LONX
75 4282.5000 14:50:39 LONX
47 4282.0000 14:51:13 LONX
148 4282.0000 14:51:22 LONX
175 4281.5000 14:51:53 LONX
191 4282.5000 14:52:08 LONX
100 4280.5000 14:53:16 LONX
110 4280.5000 14:53:16 LONX
168 4279.5000 14:53:45 LONX
36 4279.5000 14:53:45 LONX
250 4279.5000 14:54:52 LONX
82 4279.5000 14:54:52 LONX
100 4278.5000 14:55:36 LONX
39 4279.0000 14:56:09 LONX
277 4279.0000 14:57:03 LONX
138 4278.5000 14:57:05 LONX
80 4278.5000 14:57:05 LONX
117 4277.5000 14:57:49 LONX
78 4277.5000 14:57:49 LONX
192 4275.5000 14:58:45 LONX
169 4276.5000 14:59:31 LONX
37 4276.5000 14:59:31 LONX
250 4276.5000 15:00:13 LONX
56 4276.5000 15:00:13 LONX
107 4275.5000 15:00:38 LONX
6 4275.5000 15:00:52 LONX
200 4275.5000 15:00:52 LONX
79 4273.5000 15:01:36 LONX
118 4273.5000 15:01:36 LONX
206 4274.5000 15:02:01 LONX
261 4275.0000 15:03:18 LONX
211 4275.0000 15:03:22 LONX
217 4276.0000 15:04:22 LONX
107 4276.0000 15:04:22 LONX
16 4277.5000 15:05:13 LONX
250 4277.5000 15:05:13 LONX
200 4277.0000 15:05:57 LONX
31 4277.0000 15:05:57 LONX
200 4277.0000 15:06:50 LONX
7 4277.0000 15:06:50 LONX
200 4277.0000 15:07:43 LONX
71 4277.0000 15:07:43 LONX
310 4278.0000 15:08:29 LONX
100 4276.0000 15:09:11 LONX
64 4275.0000 15:09:19 LONX
200 4275.0000 15:09:49 LONX
72 4275.5000 15:10:34 LONX
135 4275.5000 15:10:34 LONX
250 4276.0000 15:11:46 LONX
46 4275.5000 15:11:52 LONX
100 4275.5000 15:11:52 LONX
100 4275.5000 15:11:52 LONX
189 4275.5000 15:11:52 LONX
192 4274.0000 15:13:24 LONX
205 4273.5000 15:14:49 LONX
221 4273.0000 15:15:00 LONX
77 4272.0000 15:15:43 LONX
100 4272.0000 15:15:43 LONX
13 4272.0000 15:15:43 LONX
226 4272.5000 15:16:30 LONX
100 4274.5000 15:17:14 LONX
44 4276.0000 15:17:53 LONX
131 4275.5000 15:18:04 LONX
146 4275.5000 15:18:04 LONX
207 4275.5000 15:18:04 LONX
50 4276.0000 15:19:32 LONX
160 4276.0000 15:19:32 LONX
62 4274.5000 15:20:38 LONX
145 4274.5000 15:20:38 LONX
46 4274.0000 15:21:16 LONX
154 4274.0000 15:21:18 LONX
200 4275.5000 15:21:53 LONX
11 4275.5000 15:21:53 LONX
210 4276.5000 15:22:39 LONX
190 4275.0000 15:23:15 LONX
284 4273.0000 15:24:22 LONX
100 4272.0000 15:25:19 LONX
22 4272.0000 15:25:19 LONX
7 4274.5000 15:27:17 LONX
62 4274.5000 15:27:17 LONX
237 4274.5000 15:27:17 LONX
250 4275.0000 15:27:23 LONX
191 4276.0000 15:27:51 LONX
215 4274.5000 15:28:47 LONX
249 4274.0000 15:29:40 LONX
200 4274.0000 15:30:52 LONX
225 4274.0000 15:30:52 LONX
193 4274.5000 15:31:27 LONX
250 4277.0000 15:33:04 LONX
207 4277.0000 15:33:09 LONX
150 4279.5000 15:35:22 LONX
100 4279.5000 15:35:22 LONX
100 4279.5000 15:35:22 LONX
250 4281.0000 15:36:20 LONX
256 4280.5000 15:36:25 LONX
108 4279.5000 15:36:45 LONX
207 4280.5000 15:37:31 LONX
109 4280.0000 15:38:01 LONX
79 4280.0000 15:38:01 LONX
83 4281.0000 15:39:01 LONX
200 4281.0000 15:39:26 LONX
7 4281.0000 15:39:26 LONX
200 4281.5000 15:40:01 LONX
7 4281.5000 15:40:01 LONX
230 4282.0000 15:41:30 LONX
112 4282.0000 15:41:31 LONX
200 4282.0000 15:41:31 LONX
200 4281.5000 15:42:24 LONX
7 4281.5000 15:42:24 LONX
22 4282.5000 15:43:15 LONX
100 4282.5000 15:43:15 LONX
195 4281.5000 15:43:29 LONX
190 4282.0000 15:44:01 LONX
156 4283.0000 15:46:02 LONX
129 4283.0000 15:46:02 LONX
250 4283.5000 15:46:02 LONX
160 4284.0000 15:47:06 LONX
70 4284.0000 15:47:06 LONX
25 4284.0000 15:47:06 LONX
200 4283.0000 15:47:27 LONX
9 4283.5000 15:47:27 LONX
58 4283.0000 15:48:39 LONX
70 4283.0000 15:50:09 LONX
97 4283.0000 15:50:09 LONX
76 4282.5000 15:50:47 LONX
119 4282.5000 15:50:47 LONX
191 4282.5000 15:50:50 LONX
291 4282.0000 15:50:52 LONX
9 4282.0000 15:50:59 LONX
191 4282.0000 15:50:59 LONX
103 4281.5000 15:51:55 LONX
200 4281.5000 15:51:55 LONX
94 4280.5000 15:52:30 LONX
108 4280.5000 15:52:30 LONX
200 4278.0000 15:53:27 LONX
92 4279.0000 15:53:56 LONX
65 4279.0000 15:54:26 LONX
200 4279.0000 15:54:26 LONX
50 4277.0000 15:55:07 LONX
141 4277.0000 15:55:07 LONX
71 4278.5000 15:56:32 LONX
118 4278.5000 15:56:51 LONX
354 4279.0000 15:57:00 LONX
32 4279.0000 15:57:00 LONX
9 4279.0000 15:57:00 LONX
15 4280.0000 15:57:38 LONX
247 4280.0000 15:57:38 LONX
164 4280.0000 15:58:42 LONX
200 4280.0000 15:58:42 LONX
107 4279.0000 15:59:18 LONX
91 4279.0000 15:59:18 LONX
190 4279.0000 16:00:18 LONX
159 4278.5000 16:00:19 LONX
50 4278.5000 16:00:19 LONX
209 4279.0000 16:00:51 LONX
70 4278.5000 16:01:14 LONX
133 4278.5000 16:01:14 LONX
210 4279.0000 16:02:14 LONX
200 4280.5000 16:02:36 LONX
10 4280.5000 16:02:36 LONX
105 4280.0000 16:02:59 LONX
90 4280.0000 16:02:59 LONX
192 4280.0000 16:03:20 LONX
251 4281.0000 16:04:45 LONX
200 4280.5000 16:04:48 LONX
10 4280.5000 16:04:48 LONX
108 4281.0000 16:05:16 LONX
210 4280.5000 16:05:20 LONX
204 4280.0000 16:05:30 LONX
40 4280.0000 16:06:29 LONX
170 4280.0000 16:06:29 LONX
209 4279.5000 16:06:30 LONX
198 4281.0000 16:07:33 LONX
212 4281.0000 16:07:42 LONX
76 4279.5000 16:08:32 LONX
250 4279.5000 16:08:32 LONX
211 4279.0000 16:09:07 LONX
84 4279.5000 16:09:35 LONX
250 4279.5000 16:10:00 LONX
26 4279.5000 16:10:00 LONX
145 4279.5000 16:11:58 LONX
94 4279.5000 16:11:58 LONX
240 4279.0000 16:12:02 LONX
268 4279.0000 16:12:07 LONX
196 4279.0000 16:12:20 LONX
200 4278.5000 16:13:06 LONX
211 4278.5000 16:13:19 LONX
210 4278.0000 16:14:36 LONX
212 4278.0000 16:14:41 LONX
64 4278.5000 16:15:18 LONX
143 4278.5000 16:15:18 LONX
13 4278.5000 16:15:18 LONX
210 4278.5000 16:15:18 LONX
224 4279.5000 16:16:19 LONX
200 4279.5000 16:16:19 LONX
212 4279.5000 16:16:35 LONX
212 4278.5000 16:16:58 LONX
370 4279.0000 16:18:16 LONX
212 4279.0000 16:18:19 LONX
109 4279.5000 16:18:39 LONX
100 4279.5000 16:18:39 LONX
212 4278.5000 16:19:15 LONX
212 4279.0000 16:20:27 LONX
100 4278.5000 16:20:31 LONX
140 4278.5000 16:20:31 LONX
188 4278.5000 16:20:31 LONX
120 4278.5000 16:20:31 LONX
240 4279.0000 16:21:36 LONX
212 4278.5000 16:21:46 LONX
27 4277.5000 16:22:39 LONX
160 4277.5000 16:22:39 LONX
20 4277.5000 16:22:39 LONX
211 4277.5000 16:23:12 LONX
58 4277.5000 16:23:12 LONX
200 4277.5000 16:23:14 LONX
195 4276.5000 16:23:30 LONX
13 4276.5000 16:24:07 LONX
200 4276.5000 16:24:07 LONX
30 4277.0000 16:25:02 LONX
87 4277.0000 16:25:02 LONX
96 4277.0000 16:25:02 LONX
358 4277.5000 16:25:10 LONX
66 4278.0000 16:26:04 LONX
142 4278.0000 16:26:04 LONX
214 4278.0000 16:26:15 LONX
100 4277.5000 16:26:20 LONX
105 4277.5000 16:26:20 LONX
15 4278.0000 16:27:10 LONX
200 4278.0000 16:27:51 LONX
15 4278.0000 16:27:51 LONX
35 4278.0000 16:27:51 LONX
114 4277.0000 16:27:52 LONX
101 4277.0000 16:27:52 LONX
104 4277.5000 16:27:55 LONX
110 4277.5000 16:27:55 LONX
214 4277.0000 16:28:17 LONX
262 4276.5000 16:28:22 LONX
214 4277.0000 16:28:56 LONX
214 4278.0000 16:29:20 LONX
281 4277.5000 16:29:20 LONX
214 4277.5000 16:29:56 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMGMNVFLGNZM
(END) Dow Jones Newswires
July 13, 2017 12:34 ET (16:34 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
