We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -34.00 | -0.73% | 4,603.00 | 4,610.00 | 4,611.00 | 4,632.00 | 4,593.00 | 4,627.00 | 2,542,567 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6204 | 17.59 | 114.79B |
TIDMULVR
RNS Number : 7766K
Unilever PLC
11 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11-Jul-17
Number of ordinary shares purchased: 825,000
Highest price paid per share: GBp 4,245.0000
Lowest price paid per share: GBp 4,192.0000
Volume weighted average price paid
per share: GBp 4,214.9842
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 42,432,055 of
its ordinary shares in treasury and has 1,267,724,306 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4215.2042 625,000
BATS 4214.2873 65,821
Chi-X 4214.3447 70,899
Turquoise 4214.2533 63,280
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
470 4193.0000 08:02:09 LONX
295 4193.5000 08:02:09 LONX
305 4194.0000 08:02:09 LONX
205 4193.0000 08:02:23 LONX
100 4193.0000 08:02:34 LONX
240 4193.0000 08:02:34 LONX
10 4193.0000 08:02:34 LONX
211 4192.5000 08:02:34 TURX
57 4192.5000 08:02:34 CHIX
189 4192.5000 08:02:34 CHIX
221 4192.5000 08:02:34 BTSC
300 4193.0000 08:02:34 LONX
75 4193.0000 08:02:50 LONX
104 4193.0000 08:02:50 LONX
61 4193.0000 08:02:50 LONX
253 4192.0000 08:02:53 LONX
240 4192.5000 08:02:53 LONX
430 4192.5000 08:03:07 LONX
115 4195.5000 08:03:28 LONX
215 4195.5000 08:03:28 LONX
267 4198.5000 08:04:24 LONX
117 4198.5000 08:04:50 LONX
240 4198.0000 08:04:50 LONX
400 4198.5000 08:04:50 LONX
400 4198.5000 08:04:50 LONX
212 4196.0000 08:04:56 LONX
174 4195.0000 08:04:56 TURX
11 4195.0000 08:04:56 CHIX
269 4195.0000 08:04:56 CHIX
252 4195.0000 08:04:56 BTSC
67 4195.0000 08:04:56 TURX
228 4196.0000 08:04:56 LONX
112 4203.5000 08:05:57 LONX
138 4203.5000 08:05:57 LONX
237 4206.5000 08:06:07 LONX
390 4207.0000 08:06:07 LONX
305 4207.5000 08:06:07 LONX
189 4205.0000 08:06:08 LONX
157 4205.0000 08:06:08 TURX
199 4205.5000 08:06:08 LONX
193 4206.0000 08:06:10 LONX
183 4205.0000 08:06:10 CHIX
164 4205.0000 08:06:10 BTSC
126 4204.0000 08:06:14 TURX
193 4207.5000 08:06:17 LONX
38 4207.5000 08:06:25 LONX
250 4206.0000 08:06:30 LONX
193 4206.5000 08:06:32 LONX
184 4205.0000 08:06:34 LONX
290 4205.5000 08:06:34 LONX
39 4206.0000 08:06:44 LONX
138 4205.0000 08:06:49 LONX
77 4205.0000 08:06:49 LONX
265 4205.5000 08:07:30 LONX
31 4207.0000 08:07:56 LONX
37 4207.0000 08:07:56 LONX
54 4206.5000 08:07:56 LONX
429 4206.5000 08:07:56 LONX
150 4208.5000 08:09:00 LONX
85 4208.5000 08:09:00 LONX
184 4209.0000 08:09:03 LONX
296 4210.0000 08:09:16 LONX
185 4209.0000 08:09:20 LONX
283 4210.0000 08:09:20 LONX
110 4208.0000 08:09:22 LONX
100 4208.0000 08:09:22 LONX
136 4208.0000 08:09:22 TURX
143 4208.0000 08:09:22 BTSC
162 4206.0000 08:09:38 TURX
189 4206.0000 08:09:38 CHIX
103 4206.0000 08:09:38 BTSC
67 4206.0000 08:09:38 BTSC
96 4207.5000 08:09:38 LONX
250 4207.5000 08:09:38 LONX
8 4207.0000 08:09:38 TURX
134 4207.0000 08:09:38 TURX
165 4207.0000 08:09:38 CHIX
148 4207.0000 08:09:38 BTSC
188 4207.5000 08:09:38 LONX
170 4206.0000 08:09:47 LONX
96 4206.0000 08:09:47 LONX
196 4204.5000 08:09:57 LONX
190 4205.0000 08:09:57 TURX
220 4205.0000 08:09:57 CHIX
198 4205.0000 08:09:57 BTSC
190 4203.5000 08:10:00 LONX
39 4204.0000 08:10:00 LONX
160 4204.0000 08:10:00 LONX
161 4204.0000 08:10:00 TURX
168 4204.0000 08:10:00 BTSC
188 4204.0000 08:10:00 CHIX
61 4204.5000 08:10:15 LONX
163 4208.5000 08:10:48 LONX
390 4209.5000 08:11:45 LONX
238 4209.0000 08:11:51 LONX
121 4209.0000 08:11:51 TURX
141 4209.0000 08:11:51 CHIX
127 4209.0000 08:11:51 BTSC
113 4208.0000 08:12:14 LONX
144 4208.0000 08:12:14 TURX
227 4208.0000 08:12:14 LONX
168 4208.0000 08:12:14 CHIX
150 4208.0000 08:12:14 BTSC
180 4207.0000 08:12:22 LONX
195 4207.0000 08:12:22 LONX
180 4207.0000 08:12:22 TURX
210 4207.0000 08:12:22 CHIX
188 4207.0000 08:12:22 BTSC
205 4207.5000 08:12:22 LONX
126 4206.0000 08:12:29 TURX
132 4206.0000 08:12:29 BTSC
255 4211.5000 08:13:24 LONX
87 4212.0000 08:13:24 LONX
88 4212.0000 08:13:24 LONX
45 4212.0000 08:13:24 LONX
295 4211.5000 08:13:24 LONX
180 4213.5000 08:13:47 LONX
10 4213.0000 08:13:47 LONX
39 4213.0000 08:13:47 LONX
125 4213.0000 08:13:47 LONX
130 4213.0000 08:13:47 LONX
26 4213.0000 08:13:47 LONX
200 4213.5000 08:13:47 LONX
148 4213.5000 08:13:47 TURX
155 4213.5000 08:13:47 BTSC
172 4213.5000 08:13:47 CHIX
164 4213.5000 08:13:48 LONX
91 4213.5000 08:13:48 LONX
43 4213.0000 08:14:17 LONX
182 4212.5000 08:14:17 BTSC
275 4213.0000 08:14:17 LONX
252 4213.0000 08:14:17 LONX
69 4213.5000 08:14:41 LONX
226 4213.5000 08:14:41 LONX
225 4214.0000 08:14:43 LONX
28 4215.5000 08:15:07 LONX
250 4216.0000 08:15:09 LONX
252 4215.5000 08:15:10 LONX
160 4215.0000 08:15:13 BTSC
57 4215.0000 08:15:13 CHIX
121 4215.0000 08:15:13 CHIX
235 4215.0000 08:15:13 LONX
153 4215.0000 08:15:13 TURX
232 4214.5000 08:15:15 LONX
195 4214.0000 08:15:16 LONX
195 4214.0000 08:15:16 LONX
205 4214.0000 08:15:16 LONX
106 4214.0000 08:15:16 TURX
100 4214.0000 08:15:16 TURX
240 4214.0000 08:15:16 CHIX
215 4214.0000 08:15:16 BTSC
57 4213.0000 08:15:48 LONX
122 4213.0000 08:15:48 LONX
187 4213.0000 08:15:48 BTSC
207 4213.0000 08:15:48 CHIX
28 4213.0000 08:15:51 LONX
179 4213.0000 08:15:51 TURX
157 4213.0000 08:15:55 LONX
607 4214.0000 08:16:07 LONX
2 4214.0000 08:16:07 LONX
110 4215.5000 08:16:22 LONX
250 4215.5000 08:16:22 LONX
180 4215.0000 08:16:22 LONX
205 4214.5000 08:16:26 LONX
270 4214.5000 08:16:26 LONX
103 4214.0000 08:16:29 TURX
89 4214.0000 08:16:29 BTSC
8 4214.0000 08:16:29 BTSC
12 4214.0000 08:16:29 BTSC
101 4214.0000 08:17:16 LONX
63 4214.0000 08:17:16 LONX
205 4213.5000 08:17:31 LONX
194 4213.5000 08:17:31 LONX
189 4213.0000 08:17:32 LONX
110 4213.0000 08:17:32 TURX
114 4213.0000 08:17:32 BTSC
128 4213.0000 08:17:32 CHIX
235 4213.0000 08:17:33 LONX
246 4213.0000 08:17:39 LONX
250 4213.0000 08:17:39 LONX
101 4213.0000 08:17:39 LONX
290 4212.5000 08:17:39 LONX
156 4212.5000 08:17:43 LONX
184 4212.5000 08:17:43 LONX
193 4214.0000 08:18:10 LONX
250 4214.0000 08:18:10 LONX
174 4214.0000 08:18:10 LONX
116 4215.5000 08:18:34 LONX
410 4217.0000 08:18:52 LONX
410 4217.0000 08:18:52 LONX
370 4216.5000 08:18:53 LONX
115 4216.0000 08:19:00 TURX
29 4216.0000 08:19:00 TURX
6 4216.0000 08:19:00 TURX
27 4216.0000 08:19:00 BTSC
174 4216.0000 08:19:00 CHIX
129 4216.0000 08:19:00 BTSC
121 4216.0000 08:19:00 LONX
99 4216.0000 08:19:00 LONX
44 4216.5000 08:19:32 LONX
125 4216.5000 08:19:32 LONX
76 4216.5000 08:19:32 LONX
200 4216.5000 08:19:32 LONX
183 4216.0000 08:19:47 LONX
27 4216.0000 08:19:47 LONX
288 4216.0000 08:19:47 LONX
190 4216.5000 08:19:47 LONX
88 4215.5000 08:19:58 TURX
190 4215.5000 08:19:58 LONX
116 4215.5000 08:19:58 TURX
73 4215.5000 08:19:58 BTSC
169 4215.5000 08:19:58 CHIX
140 4215.5000 08:19:58 BTSC
67 4215.5000 08:19:58 CHIX
112 4216.0000 08:20:00 LONX
115 4216.0000 08:20:00 LONX
114 4216.0000 08:20:00 LONX
200 4215.5000 08:20:11 LONX
250 4215.5000 08:20:11 LONX
23 4215.5000 08:20:11 LONX
262 4215.5000 08:20:11 LONX
35 4215.5000 08:20:11 LONX
360 4215.0000 08:20:14 LONX
108 4215.0000 08:20:31 LONX
122 4215.0000 08:20:31 LONX
113 4215.0000 08:20:31 LONX
170 4214.5000 08:20:32 TURX
86 4214.5000 08:20:32 CHIX
72 4214.5000 08:20:32 BTSC
98 4214.0000 08:20:32 LONX
205 4214.5000 08:20:32 LONX
85 4214.5000 08:20:32 BTSC
20 4214.5000 08:20:32 BTSC
111 4214.5000 08:20:37 CHIX
235 4212.5000 08:20:41 LONX
1 4213.5000 08:20:41 TURX
182 4213.5000 08:20:41 LONX
199 4213.5000 08:20:41 TURX
1 4213.5000 08:20:41 CHIX
209 4213.5000 08:20:41 BTSC
232 4213.5000 08:20:41 CHIX
34 4214.0000 08:20:41 LONX
63 4214.0000 08:20:41 LONX
13 4212.5000 08:20:42 CHIX
129 4212.5000 08:20:42 CHIX
122 4212.5000 08:20:42 TURX
128 4212.5000 08:20:42 BTSC
169 4211.5000 08:20:44 CHIX
135 4211.5000 08:20:58 LONX
122 4211.5000 08:20:58 LONX
145 4211.5000 08:20:58 TURX
152 4211.5000 08:20:58 BTSC
250 4211.5000 08:21:22 LONX
124 4211.5000 08:21:28 LONX
116 4213.0000 08:21:54 LONX
344 4213.0000 08:21:54 LONX
228 4213.0000 08:21:54 LONX
82 4213.0000 08:21:54 LONX
38 4212.5000 08:21:54 LONX
370 4213.0000 08:21:54 LONX
272 4212.5000 08:21:58 LONX
250 4213.0000 08:21:58 LONX
119 4213.0000 08:22:11 LONX
92 4213.0000 08:22:11 LONX
126 4213.0000 08:22:30 LONX
118 4213.0000 08:22:30 LONX
100 4212.5000 08:22:34 LONX
172 4211.5000 08:22:35 LONX
35 4212.0000 08:22:35 LONX
285 4212.0000 08:22:35 LONX
159 4212.0000 08:22:35 TURX
186 4212.0000 08:22:35 CHIX
166 4212.0000 08:22:35 BTSC
119 4211.5000 08:22:50 LONX
157 4212.0000 08:22:54 LONX
2 4212.0000 08:22:54 LONX
250 4212.0000 08:22:54 LONX
55 4212.0000 08:22:54 LONX
149 4211.0000 08:23:00 TURX
170 4211.0000 08:23:00 LONX
155 4211.0000 08:23:00 BTSC
173 4211.0000 08:23:00 CHIX
175 4210.5000 08:23:28 LONX
175 4210.5000 08:23:28 LONX
250 4215.0000 08:23:59 LONX
219 4215.5000 08:24:18 LONX
181 4215.5000 08:24:18 LONX
14 4215.5000 08:24:18 LONX
30 4215.5000 08:24:18 LONX
250 4215.5000 08:24:18 LONX
423 4215.5000 08:24:18 LONX
1 4215.5000 08:24:18 LONX
250 4215.0000 08:24:18 LONX
61 4215.0000 08:24:18 LONX
93 4214.5000 08:24:18 LONX
100 4214.0000 08:24:18 TURX
172 4215.0000 08:24:18 LONX
123 4215.0000 08:24:18 LONX
204 4216.0000 08:24:28 LONX
200 4216.0000 08:24:28 LONX
134 4217.0000 08:24:35 LONX
250 4219.0000 08:24:46 LONX
139 4218.5000 08:25:04 LONX
200 4218.5000 08:25:04 LONX
71 4218.5000 08:25:04 LONX
260 4218.0000 08:25:04 LONX
205 4218.0000 08:25:04 LONX
250 4221.5000 08:25:56 LONX
23 4222.5000 08:26:07 LONX
62 4222.5000 08:26:07 LONX
200 4222.5000 08:26:07 LONX
380 4222.0000 08:26:08 LONX
260 4222.5000 08:26:08 LONX
230 4223.0000 08:26:14 LONX
105 4223.0000 08:26:14 TURX
111 4223.0000 08:26:14 TURX
140 4223.0000 08:26:14 TURX
29 4223.0000 08:26:14 BTSC
117 4223.0000 08:26:14 BTSC
164 4223.0000 08:26:14 CHIX
1 4222.5000 08:26:14 TURX
105 4222.5000 08:26:14 TURX
111 4222.5000 08:26:14 BTSC
123 4222.5000 08:26:14 CHIX
340 4223.0000 08:26:14 LONX
255 4223.5000 08:26:14 LONX
320 4224.0000 08:26:14 LONX
245 4224.0000 08:26:30 LONX
180 4224.5000 08:26:30 LONX
62 4224.0000 08:26:38 LONX
125 4224.0000 08:26:38 LONX
274 4222.5000 08:26:42 LONX
157 4223.0000 08:26:42 LONX
28 4223.0000 08:26:42 LONX
180 4223.5000 08:26:42 LONX
109 4223.5000 08:26:42 TURX
128 4223.5000 08:26:42 CHIX
27 4223.5000 08:26:42 BTSC
87 4223.5000 08:26:42 BTSC
49 4222.5000 08:26:43 TURX
173 4222.5000 08:26:43 CHIX
100 4222.5000 08:26:43 TURX
156 4222.5000 08:26:43 BTSC
1 4221.5000 08:26:48 BTSC
152 4221.5000 08:26:48 BTSC
146 4221.5000 08:26:48 TURX
171 4221.5000 08:26:48 CHIX
250 4221.0000 08:27:13 LONX
330 4222.0000 08:28:06 LONX
904 4222.5000 08:28:06 LONX
198 4222.5000 08:28:06 LONX
310 4222.5000 08:28:06 LONX
22 4222.0000 08:28:06 LONX
100 4222.0000 08:28:06 LONX
100 4222.0000 08:28:06 LONX
43 4222.0000 08:28:06 LONX
255 4222.5000 08:28:06 LONX
225 4221.5000 08:28:09 LONX
177 4221.5000 08:28:09 CHIX
152 4221.5000 08:28:09 TURX
159 4221.5000 08:28:09 BTSC
263 4225.0000 08:28:42 LONX
94 4225.5000 08:29:08 LONX
105 4227.0000 08:29:31 LONX
300 4227.0000 08:29:31 LONX
341 4226.5000 08:29:32 LONX
148 4227.0000 08:29:32 LONX
69 4226.5000 08:29:32 LONX
410 4227.0000 08:29:32 LONX
81 4226.0000 08:29:54 LONX
419 4226.0000 08:29:54 LONX
170 4226.5000 08:29:54 LONX
220 4226.0000 08:30:00 LONX
290 4226.5000 08:30:00 LONX
90 4226.0000 08:30:26 LONX
250 4226.0000 08:30:26 LONX
240 4226.0000 08:30:26 LONX
360 4226.0000 08:30:26 LONX
265 4226.0000 08:30:26 LONX
157 4225.5000 08:30:29 TURX
12 4225.5000 08:30:29 CHIX
170 4225.5000 08:30:29 CHIX
320 4225.5000 08:30:29 LONX
108 4225.5000 08:30:29 BTSC
56 4225.5000 08:30:29 BTSC
61 4225.0000 08:30:33 LONX
142 4225.0000 08:30:33 LONX
258 4224.5000 08:30:35 TURX
299 4224.5000 08:30:35 CHIX
269 4224.5000 08:30:35 BTSC
215 4223.0000 08:30:45 LONX
100 4223.5000 08:30:45 CHIX
103 4223.5000 08:30:45 BTSC
23 4223.5000 08:30:45 BTSC
120 4223.5000 08:30:45 TURX
200 4223.5000 08:30:45 LONX
40 4223.5000 08:30:45 CHIX
169 4222.5000 08:31:03 TURX
196 4222.5000 08:31:03 CHIX
176 4222.5000 08:31:03 BTSC
208 4222.0000 08:31:04 LONX
210 4221.5000 08:31:06 LONX
172 4221.5000 08:31:06 TURX
179 4221.5000 08:31:06 BTSC
62 4221.5000 08:31:06 CHIX
138 4221.5000 08:31:06 CHIX
185 4220.5000 08:31:09 LONX
210 4221.0000 08:31:09 LONX
200 4220.5000 08:31:11 TURX
177 4220.0000 08:31:16 LONX
74 4220.5000 08:31:16 CHIX
138 4220.5000 08:31:16 BTSC
71 4220.5000 08:31:16 BTSC
157 4220.5000 08:31:16 CHIX
46 4218.5000 08:31:21 CHIX
72 4218.5000 08:31:21 TURX
100 4218.5000 08:31:21 TURX
180 4218.5000 08:31:21 BTSC
154 4218.5000 08:31:21 CHIX
50 4221.0000 08:31:45 LONX
250 4221.0000 08:31:45 LONX
190 4221.0000 08:31:45 LONX
265 4220.0000 08:31:58 LONX
240 4220.0000 08:31:58 LONX
185 4219.5000 08:32:02 LONX
147 4219.5000 08:32:02 TURX
154 4219.5000 08:32:02 BTSC
171 4219.5000 08:32:02 CHIX
205 4219.0000 08:32:22 LONX
250 4219.0000 08:32:23 LONX
330 4220.0000 08:33:25 LONX
150 4220.0000 08:33:25 LONX
25 4220.0000 08:33:25 LONX
250 4220.5000 08:33:29 LONX
133 4220.5000 08:33:29 LONX
72 4220.5000 08:33:37 LONX
178 4220.5000 08:33:37 LONX
69 4220.0000 08:33:53 LONX
38 4220.0000 08:33:58 LONX
168 4220.0000 08:33:59 LONX
38 4220.0000 08:34:08 LONX
37 4220.0000 08:34:08 LONX
75 4220.0000 08:34:08 LONX
180 4220.0000 08:34:23 LONX
426 4220.0000 08:34:23 LONX
210 4220.0000 08:34:23 LONX
250 4220.0000 08:34:29 LONX
407 4220.0000 08:34:29 LONX
137 4219.0000 08:34:30 LONX
182 4219.5000 08:34:30 LONX
98 4219.5000 08:34:30 LONX
100 4219.0000 08:34:30 BTSC
131 4218.0000 08:34:34 TURX
20 4218.0000 08:34:34 TURX
87 4218.0000 08:34:34 CHIX
158 4218.0000 08:34:34 BTSC
90 4218.0000 08:34:34 CHIX
148 4219.0000 08:34:34 TURX
55 4219.0000 08:34:34 BTSC
380 4218.5000 08:34:34 LONX
79 4219.0000 08:34:34 LONX
214 4219.0000 08:34:34 LONX
172 4219.0000 08:34:34 CHIX
250 4220.0000 08:35:12 LONX
176 4220.0000 08:35:12 LONX
191 4218.0000 08:35:13 CHIX
164 4218.0000 08:35:13 TURX
172 4218.0000 08:35:13 BTSC
194 4218.5000 08:35:13 LONX
285 4219.0000 08:35:13 LONX
285 4219.5000 08:35:13 LONX
250 4218.5000 08:36:09 LONX
50 4218.5000 08:36:09 LONX
340 4218.0000 08:36:09 LONX
100 4218.5000 08:36:09 LONX
100 4218.5000 08:36:09 LONX
150 4218.0000 08:36:09 TURX
157 4218.0000 08:36:09 BTSC
250 4218.0000 08:36:15 LONX
56 4218.0000 08:36:15 LONX
159 4218.0000 08:36:15 LONX
156 4218.0000 08:36:21 LONX
73 4218.5000 08:36:52 LONX
200 4218.5000 08:36:52 LONX
147 4218.5000 08:36:52 LONX
110 4218.0000 08:36:52 LONX
300 4218.0000 08:36:52 LONX
290 4218.5000 08:36:52 LONX
82 4218.0000 08:36:53 LONX
105 4218.0000 08:36:53 LONX
87 4217.0000 08:36:59 LONX
131 4217.5000 08:36:59 TURX
6 4217.5000 08:36:59 LONX
233 4217.5000 08:36:59 LONX
51 4217.5000 08:36:59 LONX
152 4217.5000 08:36:59 CHIX
137 4217.5000 08:36:59 BTSC
132 4215.5000 08:37:16 TURX
138 4215.5000 08:37:16 BTSC
215 4216.0000 08:37:16 LONX
190 4216.5000 08:37:16 LONX
220 4216.5000 08:37:16 LONX
123 4216.5000 08:37:16 TURX
129 4216.5000 08:37:16 BTSC
144 4216.5000 08:37:16 CHIX
133 4214.5000 08:37:19 TURX
155 4214.5000 08:37:19 CHIX
139 4214.5000 08:37:19 BTSC
132 4214.0000 08:37:28 LONX
30 4214.0000 08:37:35 LONX
13 4214.0000 08:37:36 LONX
250 4213.5000 08:37:50 LONX
191 4213.5000 08:37:50 LONX
160 4213.5000 08:37:50 TURX
167 4213.5000 08:37:50 BTSC
187 4213.5000 08:37:50 CHIX
96 4212.0000 08:38:10 LONX
117 4212.0000 08:38:10 LONX
22 4212.0000 08:38:10 LONX
50 4212.5000 08:38:10 BTSC
220 4212.5000 08:38:10 LONX
121 4212.5000 08:38:10 BTSC
164 4212.5000 08:38:10 TURX
190 4212.5000 08:38:10 CHIX
273 4212.0000 08:38:13 LONX
190 4211.5000 08:38:14 LONX
181 4211.5000 08:38:16 TURX
211 4211.5000 08:38:16 CHIX
189 4211.5000 08:38:16 BTSC
111 4211.0000 08:38:18 LONX
69 4211.0000 08:38:18 LONX
128 4210.5000 08:38:27 BTSC
207 4210.0000 08:38:30 LONX
121 4210.5000 08:38:30 TURX
32 4209.5000 08:38:34 CHIX
5 4209.5000 08:38:35 TURX
185 4209.5000 08:38:35 TURX
188 4209.5000 08:38:35 CHIX
198 4209.5000 08:38:35 BTSC
175 4209.0000 08:38:36 LONX
182 4208.0000 08:38:40 LONX
133 4208.5000 08:38:40 TURX
122 4208.5000 08:38:40 CHIX
139 4208.5000 08:38:40 BTSC
195 4208.5000 08:38:40 LONX
33 4208.5000 08:38:40 CHIX
100 4207.5000 08:38:50 BTSC
152 4207.5000 08:38:50 CHIX
14 4207.5000 08:38:52 BTSC
19 4207.5000 08:38:52 BTSC
3 4207.5000 08:38:52 BTSC
175 4207.0000 08:38:53 LONX
130 4207.5000 08:38:53 TURX
101 4206.5000 08:38:54 TURX
153 4206.5000 08:38:54 BTSC
175 4206.5000 08:38:54 LONX
46 4206.5000 08:38:55 TURX
54 4206.5000 08:38:56 CHIX
100 4206.5000 08:38:57 CHIX
105 4207.5000 08:39:18 LONX
100 4207.5000 08:39:18 LONX
32 4208.0000 08:39:18 LONX
173 4208.0000 08:39:18 LONX
188 4207.0000 08:39:34 LONX
220 4207.0000 08:39:34 LONX
17 4207.0000 08:39:34 TURX
240 4206.5000 08:39:34 LONX
175 4207.0000 08:39:34 LONX
89 4206.5000 08:40:13 LONX
106 4206.5000 08:40:13 LONX
171 4206.0000 08:40:16 TURX
91 4205.5000 08:40:16 LONX
175 4206.0000 08:40:16 LONX
198 4206.0000 08:40:16 CHIX
79 4206.0000 08:40:16 BTSC
100 4206.0000 08:40:16 BTSC
188 4205.5000 08:40:20 LONX
24 4205.5000 08:40:20 LONX
100 4205.5000 08:40:20 LONX
81 4205.0000 08:40:27 TURX
100 4205.0000 08:40:27 TURX
147 4205.0000 08:40:27 CHIX
89 4205.0000 08:40:27 BTSC
100 4205.0000 08:40:27 BTSC
63 4205.0000 08:40:27 CHIX
205 4204.5000 08:40:28 LONX
50 4204.5000 08:41:23 LONX
50 4204.5000 08:41:23 LONX
100 4204.5000 08:41:23 LONX
100 4204.5000 08:41:23 LONX
319 4204.5000 08:41:24 LONX
91 4204.5000 08:41:24 LONX
101 4204.5000 08:41:33 LONX
98 4204.5000 08:41:33 LONX
100 4204.5000 08:41:35 LONX
49 4206.0000 08:43:08 LONX
240 4206.0000 08:43:08 LONX
110 4206.0000 08:43:08 LONX
340 4206.5000 08:43:09 LONX
400 4210.5000 08:43:27 LONX
162 4210.5000 08:43:27 LONX
125 4211.0000 08:43:29 LONX
410 4211.0000 08:43:29 LONX
178 4211.0000 08:43:29 LONX
340 4210.5000 08:43:30 LONX
50 4210.5000 08:43:30 LONX
330 4211.0000 08:43:41 LONX
250 4211.5000 08:43:41 LONX
103 4211.5000 08:43:41 LONX
320 4211.0000 08:43:41 LONX
31 4211.0000 08:43:51 LONX
250 4211.0000 08:43:51 LONX
19 4211.0000 08:43:51 LONX
245 4210.5000 08:43:53 LONX
290 4210.0000 08:43:53 LONX
181 4210.0000 08:43:53 TURX
190 4210.0000 08:43:53 BTSC
211 4210.0000 08:43:53 CHIX
380 4210.5000 08:43:53 LONX
197 4209.0000 08:44:11 LONX
82 4209.0000 08:44:11 LONX
115 4209.0000 08:44:11 TURX
72 4209.0000 08:44:11 CHIX
63 4209.0000 08:44:11 CHIX
121 4209.0000 08:44:11 BTSC
8 4208.5000 08:44:13 LONX
45 4208.5000 08:44:13 LONX
137 4208.5000 08:44:14 LONX
15 4208.0000 08:44:21 BTSC
125 4208.0000 08:44:38 LONX
20 4208.0000 08:44:38 LONX
100 4208.0000 08:44:38 LONX
110 4208.0000 08:44:38 TURX
125 4208.0000 08:44:38 CHIX
182 4208.0000 08:44:38 LONX
77 4208.0000 08:44:44 BTSC
9 4208.0000 08:44:44 BTSC
11 4208.0000 08:44:44 BTSC
3 4208.0000 08:44:44 BTSC
135 4207.0000 08:44:45 LONX
105 4207.0000 08:44:45 LONX
200 4207.5000 08:44:45 LONX
4 4208.0000 08:44:45 CHIX
51 4206.5000 08:44:51 CHIX
2 4206.5000 08:44:56 BTSC
57 4206.5000 08:44:58 CHIX
67 4206.5000 08:45:01 BTSC
11 4206.5000 08:45:01 BTSC
9 4206.0000 08:45:02 LONX
198 4206.0000 08:45:02 LONX
48 4206.5000 08:45:02 TURX
100 4206.5000 08:45:02 TURX
64 4206.5000 08:45:02 CHIX
74 4206.5000 08:45:02 BTSC
215 4205.5000 08:45:10 TURX
35 4205.5000 08:45:10 CHIX
196 4205.5000 08:45:10 BTSC
29 4205.5000 08:45:10 BTSC
190 4205.5000 08:45:10 LONX
146 4205.5000 08:45:10 CHIX
69 4205.5000 08:45:10 CHIX
225 4205.0000 08:45:11 LONX
250 4207.0000 08:46:10 LONX
120 4207.0000 08:46:10 LONX
330 4207.0000 08:46:10 LONX
111 4207.0000 08:46:10 LONX
209 4207.0000 08:46:10 LONX
20 4206.0000 08:46:17 CHIX
210 4206.5000 08:46:17 LONX
250 4206.0000 08:46:18 LONX
10 4206.0000 08:46:18 CHIX
151 4206.0000 08:46:18 TURX
146 4206.0000 08:46:18 CHIX
33 4206.0000 08:46:18 BTSC
125 4206.0000 08:46:18 BTSC
310 4205.5000 08:46:21 LONX
245 4205.0000 08:46:32 LONX
68 4205.0000 08:46:32 LONX
242 4205.0000 08:46:32 LONX
166 4205.0000 08:46:32 TURX
173 4205.0000 08:46:32 BTSC
192 4205.0000 08:46:32 CHIX
235 4204.5000 08:46:51 LONX
130 4204.0000 08:46:53 LONX
202 4204.0000 08:46:53 CHIX
97 4203.0000 08:46:56 TURX
174 4204.0000 08:46:56 TURX
181 4204.0000 08:46:56 BTSC
90 4204.0000 08:46:56 LONX
19 4203.0000 08:46:58 TURX
22 4203.0000 08:46:58 BTSC
136 4203.0000 08:46:58 CHIX
100 4203.0000 08:46:58 BTSC
180 4202.0000 08:47:01 LONX
152 4202.0000 08:47:01 TURX
178 4202.0000 08:47:01 CHIX
159 4202.0000 08:47:01 BTSC
195 4204.0000 08:47:16 LONX
10 4203.5000 08:47:16 LONX
100 4203.5000 08:47:16 LONX
100 4203.5000 08:47:16 LONX
210 4205.0000 08:47:57 LONX
81 4204.5000 08:47:57 LONX
134 4204.5000 08:47:57 LONX
125 4206.5000 08:48:21 LONX
220 4206.5000 08:48:21 LONX
48 4206.5000 08:48:28 LONX
195 4206.5000 08:48:28 LONX
90 4206.5000 08:48:28 LONX
25 4206.5000 08:48:28 LONX
340 4206.0000 08:48:32 LONX
439 4208.5000 08:48:50 LONX
74 4208.5000 08:48:50 LONX
156 4210.5000 08:49:50 LONX
119 4210.5000 08:49:50 LONX
90 4211.0000 08:49:50 LONX
322 4211.0000 08:49:50 LONX
158 4211.0000 08:49:50 LONX
250 4210.5000 08:49:58 LONX
207 4210.5000 08:49:58 LONX
143 4210.5000 08:49:58 LONX
172 4210.5000 08:49:58 LONX
310 4210.0000 08:50:02 LONX
161 4210.0000 08:50:04 CHIX
11 4210.0000 08:50:10 CHIX
148 4210.0000 08:50:15 TURX
154 4210.0000 08:50:15 BTSC
157 4209.5000 08:50:22 LONX
48 4209.5000 08:50:22 LONX
128 4209.0000 08:50:23 TURX
100 4209.0000 08:50:23 TURX
94 4209.0000 08:50:23 LONX
409 4209.0000 08:50:23 LONX
175 4209.0000 08:50:23 LONX
265 4209.0000 08:50:23 CHIX
238 4209.0000 08:50:23 BTSC
190 4208.0000 08:50:32 LONX
184 4207.5000 08:50:34 LONX
121 4207.0000 08:50:41 CHIX
131 4207.0000 08:50:41 TURX
31 4207.0000 08:50:41 CHIX
191 4207.0000 08:50:41 LONX
137 4207.0000 08:50:41 BTSC
131 4206.5000 08:50:44 TURX
140 4206.5000 08:50:44 BTSC
155 4206.5000 08:50:44 CHIX
3 4206.5000 08:50:47 TURX
192 4205.5000 08:50:50 LONX
145 4206.0000 08:51:01 LONX
121 4206.0000 08:51:01 LONX
21 4204.5000 08:51:13 CHIX
185 4204.5000 08:51:13 LONX
190 4205.0000 08:51:13 LONX
139 4205.5000 08:51:13 TURX
161 4205.5000 08:51:13 CHIX
145 4205.5000 08:51:13 BTSC
15 4207.5000 08:52:29 LONX
4 4207.5000 08:52:29 LONX
246 4207.5000 08:52:29 LONX
190 4207.0000 08:52:30 LONX
148 4207.0000 08:52:30 TURX
155 4207.0000 08:52:30 BTSC
173 4207.0000 08:52:30 CHIX
310 4207.5000 08:52:30 LONX
328 4206.5000 08:52:43 LONX
49 4206.5000 08:52:43 LONX
33 4206.5000 08:52:43 LONX
250 4207.0000 08:52:43 LONX
200 4207.0000 08:52:43 LONX
210 4207.0000 08:52:43 LONX
29 4207.0000 08:52:43 LONX
54 4207.0000 08:52:43 LONX
250 4207.0000 08:52:43 LONX
27 4207.0000 08:52:43 LONX
225 4207.0000 08:52:43 LONX
214 4206.0000 08:52:44 TURX
223 4206.0000 08:52:44 BTSC
248 4206.0000 08:52:44 CHIX
34 4205.0000 08:52:47 CHIX
20 4204.0000 08:52:50 BTSC
131 4205.0000 08:52:50 TURX
137 4205.0000 08:52:50 BTSC
20 4205.0000 08:52:50 CHIX
100 4205.0000 08:52:50 CHIX
94 4206.0000 08:54:23 LONX
63 4206.0000 08:54:23 LONX
190 4205.5000 08:54:23 LONX
130 4205.5000 08:54:23 LONX
187 4206.0000 08:54:23 LONX
163 4206.0000 08:54:23 LONX
285 4205.5000 08:54:23 LONX
400 4206.0000 08:54:25 LONX
250 4206.0000 08:54:25 LONX
360 4205.5000 08:54:25 LONX
12 4206.0000 08:54:41 LONX
161 4206.0000 08:54:41 LONX
60 4206.0000 08:54:41 LONX
212 4206.0000 08:54:45 LONX
30 4207.5000 08:55:21 LONX
320 4207.5000 08:55:21 LONX
27 4207.5000 08:55:21 LONX
105 4207.5000 08:55:26 LONX
93 4207.5000 08:55:26 LONX
136 4207.0000 08:55:43 LONX
250 4207.0000 08:55:43 LONX
174 4207.0000 08:55:43 LONX
90 4207.0000 08:55:43 LONX
240 4206.5000 08:55:43 LONX
350 4207.0000 08:55:43 LONX
63 4206.0000 08:55:47 LONX
48 4206.0000 08:55:47 BTSC
53 4206.0000 08:55:47 CHIX
127 4206.0000 08:55:47 BTSC
46 4206.0000 08:55:47 TURX
167 4206.0000 08:55:47 LONX
121 4206.0000 08:55:47 TURX
142 4206.0000 08:55:47 CHIX
165 4207.0000 08:56:47 LONX
15 4207.0000 08:56:47 LONX
214 4206.5000 08:56:47 LONX
26 4206.5000 08:56:47 LONX
420 4207.0000 08:56:47 LONX
42 4206.5000 08:56:51 LONX
243 4206.5000 08:56:54 LONX
130 4206.0000 08:57:03 TURX
88 4206.0000 08:57:03 BTSC
255 4206.0000 08:57:03 LONX
152 4206.0000 08:57:16 CHIX
48 4206.0000 08:57:16 BTSC
157 4206.5000 08:58:11 LONX
250 4206.5000 08:58:11 LONX
95 4206.5000 08:58:11 LONX
220 4206.0000 08:58:11 LONX
100 4206.0000 08:58:11 LONX
340 4206.0000 08:58:31 LONX
158 4206.0000 08:58:31 LONX
152 4206.0000 08:58:31 LONX
90 4206.0000 08:58:31 LONX
440 4206.0000 08:58:31 LONX
250 4205.5000 08:58:34 LONX
137 4205.0000 08:58:44 LONX
232 4205.0000 08:58:47 CHIX
208 4205.0000 08:58:47 BTSC
199 4205.0000 08:58:47 TURX
183 4205.0000 08:58:47 LONX
189 4204.5000 08:58:53 LONX
196 4204.0000 08:58:53 TURX
260 4204.0000 08:58:53 LONX
205 4204.0000 08:58:53 BTSC
227 4204.0000 08:58:53 CHIX
186 4203.0000 08:59:02 TURX
213 4203.0000 08:59:02 LONX
217 4203.0000 08:59:02 CHIX
195 4203.0000 08:59:02 BTSC
100 4202.0000 08:59:05 CHIX
74 4202.0000 08:59:12 CHIX
164 4202.0000 08:59:12 TURX
172 4202.0000 08:59:12 BTSC
17 4202.0000 08:59:15 CHIX
155 4201.0000 08:59:17 TURX
162 4201.0000 08:59:17 BTSC
180 4201.0000 08:59:17 CHIX
226 4201.0000 08:59:17 LONX
186 4201.5000 08:59:17 LONX
34 4201.5000 08:59:17 LONX
106 4200.0000 08:59:18 TURX
111 4200.0000 08:59:18 BTSC
123 4200.0000 08:59:18 CHIX
205 4199.0000 08:59:36 LONX
105 4199.5000 08:59:36 TURX
110 4199.5000 08:59:36 BTSC
2 4199.5000 08:59:36 CHIX
120 4199.5000 08:59:36 CHIX
23 4202.0000 08:59:52 LONX
173 4202.0000 08:59:52 LONX
140 4201.5000 08:59:55 LONX
100 4201.5000 08:59:55 LONX
103 4201.0000 08:59:56 LONX
52 4201.0000 08:59:56 LONX
55 4201.0000 08:59:56 LONX
166 4200.5000 09:00:00 TURX
193 4200.5000 09:00:00 CHIX
74 4200.5000 09:00:00 BTSC
100 4200.5000 09:00:00 BTSC
190 4200.0000 09:00:02 LONX
18 4202.5000 09:00:23 LONX
200 4202.5000 09:00:23 LONX
140 4201.5000 09:00:25 TURX
185 4201.0000 09:00:25 LONX
175 4201.5000 09:00:25 LONX
146 4201.5000 09:00:25 BTSC
162 4201.5000 09:00:25 CHIX
101 4200.5000 09:00:28 LONX
104 4200.5000 09:00:28 LONX
280 4200.0000 09:00:37 LONX
250 4201.5000 09:00:56 LONX
164 4201.5000 09:00:56 LONX
51 4202.5000 09:01:05 LONX
129 4202.5000 09:01:05 LONX
235 4202.0000 09:01:06 LONX
230 4201.5000 09:01:10 LONX
134 4201.5000 09:01:10 TURX
157 4201.5000 09:01:10 CHIX
140 4201.5000 09:01:10 BTSC
151 4201.0000 09:01:11 LONX
24 4201.0000 09:01:11 LONX
225 4201.0000 09:01:24 LONX
65 4201.0000 09:01:59 LONX
200 4201.0000 09:01:59 LONX
284 4201.0000 09:01:59 LONX
21 4201.0000 09:01:59 LONX
250 4201.0000 09:02:00 LONX
160 4201.0000 09:02:00 LONX
123 4200.5000 09:02:02 TURX
255 4200.5000 09:02:02 LONX
24 4200.5000 09:02:02 TURX
154 4200.5000 09:02:02 BTSC
171 4200.5000 09:02:02 CHIX
316 4200.0000 09:02:05 LONX
5 4200.0000 09:02:11 LONX
79 4200.0000 09:02:11 LONX
330 4201.0000 09:02:20 LONX
173 4200.5000 09:02:21 LONX
11 4200.5000 09:02:36 LONX
180 4200.5000 09:02:36 LONX
255 4200.5000 09:02:36 LONX
160 4200.0000 09:02:39 TURX
78 4200.0000 09:02:39 BTSC
89 4200.0000 09:02:39 BTSC
187 4200.0000 09:02:39 CHIX
135 4199.0000 09:02:52 TURX
141 4199.0000 09:02:52 BTSC
157 4199.0000 09:02:52 CHIX
186 4199.5000 09:02:52 LONX
245 4198.5000 09:03:02 LONX
190 4199.0000 09:03:02 LONX
173 4198.0000 09:03:08 TURX
198 4198.0000 09:03:08 LONX
201 4198.0000 09:03:08 CHIX
181 4198.0000 09:03:08 BTSC
100 4197.0000 09:03:10 TURX
53 4197.0000 09:03:10 BTSC
36 4197.0000 09:03:10 BTSC
44 4197.0000 09:03:10 BTSC
149 4197.0000 09:03:10 CHIX
195 4197.0000 09:03:10 LONX
28 4197.0000 09:03:14 TURX
66 4197.0000 09:03:28 LONX
200 4197.0000 09:03:28 LONX
102 4196.5000 09:03:30 LONX
93 4196.5000 09:03:30 LONX
135 4196.0000 09:03:36 LONX
182 4196.0000 09:03:36 TURX
211 4196.0000 09:03:36 CHIX
190 4196.0000 09:03:36 BTSC
27 4195.0000 09:03:41 LONX
13 4195.0000 09:03:41 LONX
100 4195.0000 09:03:41 LONX
102 4195.0000 09:03:41 TURX
118 4195.0000 09:03:41 CHIX
107 4195.0000 09:03:41 BTSC
54 4195.0000 09:03:41 TURX
63 4195.0000 09:03:41 CHIX
56 4195.0000 09:03:41 BTSC
40 4195.0000 09:03:41 LONX
185 4194.5000 09:04:02 LONX
250 4194.5000 09:04:02 LONX
40 4194.0000 09:04:03 LONX
5 4193.5000 09:04:05 LONX
200 4193.5000 09:04:05 LONX
108 4194.0000 09:04:05 TURX
149 4194.0000 09:04:05 LONX
126 4194.0000 09:04:05 CHIX
42 4194.0000 09:04:05 BTSC
71 4194.0000 09:04:05 BTSC
190 4196.0000 09:04:20 LONX
200 4195.0000 09:04:20 LONX
35 4195.0000 09:04:20 LONX
175 4195.5000 09:04:20 LONX
13 4195.0000 09:04:31 TURX
28 4195.0000 09:04:31 TURX
101 4195.0000 09:04:31 TURX
148 4195.0000 09:04:31 BTSC
165 4195.0000 09:04:31 CHIX
115 4196.0000 09:04:38 LONX
60 4196.0000 09:04:38 LONX
360 4195.5000 09:05:04 LONX
195 4195.0000 09:05:09 LONX
200 4196.5000 09:05:43 LONX
190 4196.5000 09:05:46 LONX
135 4197.0000 09:06:11 LONX
250 4197.0000 09:06:12 LONX
490 4197.0000 09:06:12 LONX
175 4197.0000 09:06:12 LONX
400 4197.0000 09:06:13 LONX
252 4197.5000 09:06:27 LONX
88 4197.5000 09:06:27 LONX
400 4197.5000 09:06:39 LONX
10 4197.5000 09:06:44 LONX
205 4197.5000 09:06:50 LONX
200 4197.5000 09:06:52 LONX
250 4197.5000 09:06:52 LONX
200 4197.5000 09:06:52 LONX
280 4198.0000 09:07:30 LONX
305 4198.0000 09:07:34 LONX
275 4198.0000 09:07:34 LONX
215 4197.5000 09:07:35 LONX
147 4197.0000 09:07:47 TURX
265 4197.0000 09:07:47 LONX
171 4197.0000 09:07:47 CHIX
153 4197.0000 09:07:47 BTSC
50 4197.5000 09:08:04 LONX
200 4197.5000 09:08:04 LONX
110 4197.0000 09:08:04 LONX
200 4197.0000 09:08:04 LONX
410 4197.5000 09:08:04 LONX
310 4197.5000 09:08:04 LONX
53 4197.5000 09:08:18 LONX
134 4197.5000 09:08:18 LONX
53 4197.5000 09:08:18 LONX
330 4198.0000 09:09:21 LONX
440 4198.5000 09:09:21 LONX
250 4198.5000 09:09:21 LONX
349 4198.5000 09:09:21 LONX
71 4198.5000 09:09:21 LONX
125 4197.5000 09:09:22 BTSC
161 4197.5000 09:09:22 CHIX
20 4197.5000 09:09:22 BTSC
138 4197.5000 09:09:22 TURX
243 4197.5000 09:09:22 LONX
12 4197.5000 09:09:22 LONX
87 4197.5000 09:09:23 LONX
96 4197.5000 09:09:23 LONX
186 4197.0000 09:09:40 LONX
159 4197.0000 09:09:40 LONX
45 4197.0000 09:09:40 LONX
200 4197.0000 09:10:08 LONX
212 4197.0000 09:10:08 LONX
35 4197.0000 09:10:15 LONX
200 4197.0000 09:10:15 LONX
147 4196.5000 09:10:16 LONX
103 4196.5000 09:10:16 LONX
250 4197.0000 09:11:24 LONX
200 4197.0000 09:11:24 LONX
200 4197.0000 09:11:24 LONX
350 4197.0000 09:11:24 LONX
120 4197.0000 09:11:24 LONX
100 4197.0000 09:11:24 LONX
190 4197.0000 09:11:25 LONX
310 4196.5000 09:11:42 LONX
239 4196.5000 09:11:43 LONX
101 4196.5000 09:11:43 LONX
39 4196.5000 09:11:48 LONX
200 4196.5000 09:11:48 LONX
163 4196.0000 09:11:51 LONX
200 4196.0000 09:11:51 LONX
141 4196.0000 09:11:51 TURX
165 4196.0000 09:11:51 CHIX
147 4196.0000 09:11:51 BTSC
195 4196.0000 09:11:51 LONX
39 4195.5000 09:11:54 LONX
301 4195.5000 09:11:54 LONX
112 4195.0000 09:11:56 CHIX
183 4195.5000 09:12:16 LONX
192 4196.5000 09:12:31 LONX
181 4196.5000 09:12:31 LONX
25 4196.5000 09:12:31 LONX
14 4196.5000 09:12:31 LONX
132 4195.5000 09:12:43 TURX
154 4195.5000 09:12:43 CHIX
138 4195.5000 09:12:43 BTSC
81 4195.5000 09:12:43 LONX
109 4195.5000 09:12:43 LONX
83 4196.0000 09:12:43 LONX
112 4196.0000 09:12:43 LONX
157 4195.5000 09:12:46 LONX
260 4195.0000 09:12:50 LONX
44 4194.5000 09:12:53 CHIX
68 4194.5000 09:12:53 CHIX
200 4195.5000 09:13:24 LONX
200 4195.5000 09:13:24 LONX
12 4195.5000 09:13:24 LONX
53 4195.5000 09:13:30 LONX
25 4197.5000 09:13:52 LONX
200 4197.0000 09:13:55 LONX
195 4198.0000 09:14:26 LONX
55 4198.0000 09:14:26 LONX
10 4198.0000 09:14:26 LONX
90 4198.0000 09:14:26 LONX
15 4198.0000 09:14:26 LONX
200 4198.0000 09:14:26 LONX
200 4198.0000 09:14:26 LONX
390 4197.5000 09:14:31 LONX
123 4197.5000 09:14:34 LONX
106 4197.5000 09:14:34 LONX
193 4197.5000 09:14:34 LONX
16 4197.5000 09:14:40 LONX
200 4197.5000 09:14:40 LONX
148 4197.0000 09:14:40 TURX
140 4197.0000 09:14:40 LONX
156 4197.0000 09:14:40 BTSC
21 4196.5000 09:14:41 LONX
275 4196.5000 09:14:41 LONX
124 4196.5000 09:14:41 LONX
32 4196.5000 09:14:56 LONX
160 4196.5000 09:14:56 LONX
33 4196.5000 09:14:56 LONX
103 4196.5000 09:14:56 LONX
44 4196.5000 09:14:56 LONX
8 4196.5000 09:15:11 LONX
250 4196.5000 09:15:11 LONX
200 4196.5000 09:15:11 LONX
210 4196.0000 09:15:30 LONX
217 4196.5000 09:15:41 LONX
250 4197.5000 09:15:57 LONX
306 4197.5000 09:15:57 LONX
113 4198.0000 09:16:41 LONX
172 4198.0000 09:16:41 LONX
380 4199.0000 09:17:07 LONX
2 4199.0000 09:17:09 LONX
428 4199.0000 09:17:09 LONX
410 4199.0000 09:17:09 LONX
250 4198.5000 09:17:14 LONX
15 4198.5000 09:17:14 LONX
275 4198.5000 09:17:14 LONX
250 4198.5000 09:17:24 LONX
200 4198.5000 09:17:24 LONX
193 4198.5000 09:17:27 LONX
103 4198.5000 09:17:34 LONX
84 4198.5000 09:17:34 LONX
145 4198.0000 09:17:35 TURX
520 4198.0000 09:17:35 LONX
168 4198.0000 09:17:35 CHIX
151 4198.0000 09:17:35 BTSC
79 4203.0000 09:19:11 LONX
271 4203.0000 09:19:11 LONX
250 4203.0000 09:19:12 LONX
90 4203.0000 09:19:12 LONX
409 4203.0000 09:19:13 LONX
250 4203.0000 09:19:20 LONX
200 4203.0000 09:19:20 LONX
16 4203.5000 09:19:41 LONX
38 4203.5000 09:19:43 LONX
308 4203.0000 09:19:47 LONX
200 4203.5000 09:19:47 LONX
250 4203.5000 09:19:47 LONX
200 4203.5000 09:19:47 LONX
370 4203.5000 09:19:47 LONX
126 4204.0000 09:20:35 LONX
124 4204.0000 09:20:35 LONX
66 4204.0000 09:20:35 LONX
340 4204.0000 09:20:35 LONX
210 4203.5000 09:20:35 LONX
370 4204.0000 09:20:35 LONX
42 4203.5000 09:20:42 LONX
7 4204.0000 09:20:42 LONX
410 4204.0000 09:20:42 LONX
85 4204.0000 09:20:52 LONX
106 4204.0000 09:20:52 LONX
189 4204.0000 09:21:11 LONX
200 4204.0000 09:21:11 LONX
35 4203.5000 09:21:23 LONX
429 4205.0000 09:21:42 LONX
241 4205.5000 09:21:45 LONX
230 4206.0000 09:22:31 LONX
275 4205.5000 09:22:38 LONX
100 4205.5000 09:22:40 LONX
180 4205.5000 09:22:45 LONX
235 4205.5000 09:22:47 LONX
340 4205.5000 09:22:55 LONX
143 4205.5000 09:22:56 LONX
200 4205.5000 09:22:56 LONX
250 4205.5000 09:22:56 LONX
40 4209.0000 09:24:06 LONX
410 4209.0000 09:24:06 LONX
303 4209.0000 09:24:07 LONX
237 4209.0000 09:24:07 LONX
270 4209.0000 09:24:08 LONX
295 4208.5000 09:24:10 LONX
340 4208.0000 09:24:11 LONX
110 4208.0000 09:24:11 TURX
128 4208.0000 09:24:11 CHIX
115 4208.0000 09:24:11 BTSC
114 4208.5000 09:24:24 LONX
145 4208.5000 09:24:26 LONX
44 4209.5000 09:24:47 LONX
93 4210.0000 09:25:08 LONX
100 4210.0000 09:25:09 LONX
37 4210.5000 09:25:11 LONX
278 4210.5000 09:25:11 LONX
46 4210.5000 09:25:11 LONX
176 4210.5000 09:25:11 LONX
250 4210.0000 09:25:19 LONX
117 4210.0000 09:25:19 LONX
200 4210.0000 09:25:21 LONX
100 4210.0000 09:25:24 LONX
278 4212.0000 09:25:59 LONX
194 4212.0000 09:25:59 LONX
114 4212.0000 09:25:59 LONX
250 4212.0000 09:25:59 LONX
37 4212.0000 09:25:59 LONX
40 4212.0000 09:25:59 LONX
164 4212.0000 09:25:59 LONX
60 4212.0000 09:26:04 LONX
247 4213.0000 09:26:31 LONX
200 4213.0000 09:26:31 LONX
250 4212.5000 09:26:31 LONX
280 4212.5000 09:26:31 LONX
230 4212.5000 09:26:33 LONX
286 4212.0000 09:26:35 LONX
100 4212.0000 09:26:44 LONX
156 4211.5000 09:26:49 TURX
181 4211.5000 09:26:49 CHIX
225 4211.5000 09:26:49 LONX
38 4211.5000 09:26:49 BTSC
125 4211.5000 09:26:49 BTSC
280 4212.0000 09:26:49 LONX
134 4212.0000 09:26:49 LONX
171 4210.5000 09:26:51 TURX
199 4210.5000 09:26:51 CHIX
179 4210.5000 09:26:51 BTSC
36 4210.5000 09:27:58 LONX
344 4210.5000 09:28:11 LONX
400 4210.0000 09:28:31 LONX
200 4210.0000 09:28:37 LONX
105 4210.0000 09:28:37 LONX
250 4210.0000 09:28:37 LONX
105 4210.0000 09:28:39 LONX
160 4209.5000 09:28:47 TURX
167 4209.5000 09:28:47 BTSC
185 4209.5000 09:28:47 CHIX
404 4209.5000 09:28:47 LONX
66 4209.5000 09:28:47 LONX
19 4210.0000 09:28:52 LONX
205 4210.0000 09:29:05 LONX
111 4209.5000 09:29:16 LONX
171 4209.5000 09:29:23 LONX
108 4209.5000 09:29:23 LONX
105 4210.5000 09:29:28 LONX
294 4210.5000 09:29:28 LONX
452 4211.5000 09:29:47 LONX
250 4211.5000 09:29:47 LONX
49 4211.5000 09:29:47 LONX
156 4211.5000 09:29:47 LONX
42 4210.5000 09:29:54 LONX
103 4210.5000 09:29:54 LONX
270 4211.0000 09:29:54 LONX
300 4213.5000 09:30:55 LONX
380 4213.5000 09:30:56 LONX
300 4213.5000 09:30:59 LONX
60 4213.5000 09:31:01 LONX
80 4214.5000 09:31:12 LONX
250 4214.5000 09:31:12 LONX
315 4214.5000 09:31:12 LONX
100 4214.0000 09:31:24 LONX
360 4215.0000 09:31:30 LONX
250 4215.0000 09:31:35 LONX
90 4215.0000 09:31:35 LONX
295 4215.5000 09:32:05 LONX
80 4215.0000 09:32:21 LONX
200 4215.0000 09:32:21 LONX
260 4214.5000 09:32:21 LONX
100 4214.5000 09:32:21 LONX
150 4214.5000 09:32:21 TURX
350 4215.0000 09:32:21 LONX
174 4214.5000 09:32:21 CHIX
144 4214.5000 09:32:21 BTSC
12 4214.5000 09:32:21 BTSC
138 4215.5000 09:32:21 LONX
242 4215.5000 09:32:21 LONX
30 4215.5000 09:32:21 LONX
15 4213.5000 09:32:22 TURX
153 4213.5000 09:32:22 CHIX
117 4213.5000 09:32:22 TURX
205 4213.5000 09:32:22 LONX
25 4213.5000 09:32:22 BTSC
113 4213.5000 09:32:22 BTSC
340 4214.0000 09:32:22 LONX
120 4212.5000 09:32:25 BTSC
115 4212.5000 09:32:25 TURX
135 4212.5000 09:32:25 CHIX
210 4211.5000 09:32:36 LONX
150 4211.5000 09:32:37 TURX
175 4211.5000 09:32:37 CHIX
157 4211.5000 09:32:37 BTSC
208 4211.0000 09:32:39 LONX
117 4210.5000 09:32:42 CHIX
152 4210.5000 09:32:42 TURX
133 4210.5000 09:32:42 BTSC
59 4210.5000 09:32:43 CHIX
26 4210.5000 09:32:43 BTSC
37 4209.5000 09:32:48 LONX
40 4209.5000 09:32:48 LONX
40 4209.5000 09:32:48 LONX
40 4209.5000 09:32:48 LONX
40 4209.5000 09:32:48 LONX
186 4209.5000 09:32:49 TURX
61 4209.5000 09:32:49 CHIX
155 4209.5000 09:32:49 CHIX
194 4209.5000 09:32:49 BTSC
175 4208.0000 09:33:24 LONX
152 4208.5000 09:33:24 TURX
191 4208.5000 09:33:24 LONX
159 4208.5000 09:33:24 BTSC
177 4208.5000 09:33:24 CHIX
45 4208.0000 09:33:26 LONX
200 4208.0000 09:33:27 LONX
250 4208.0000 09:33:27 LONX
275 4211.5000 09:34:10 LONX
340 4211.0000 09:34:15 LONX
260 4211.5000 09:34:15 LONX
200 4211.5000 09:34:46 LONX
15 4211.5000 09:34:46 LONX
250 4211.5000 09:34:46 LONX
250 4211.0000 09:34:51 LONX
200 4211.0000 09:34:51 LONX
220 4211.0000 09:34:51 LONX
96 4211.0000 09:34:51 LONX
314 4211.0000 09:34:51 LONX
55 4210.5000 09:34:55 LONX
200 4210.5000 09:34:55 LONX
142 4210.5000 09:34:55 TURX
103 4210.5000 09:34:55 CHIX
149 4210.5000 09:34:55 BTSC
63 4210.5000 09:34:55 CHIX
53 4209.5000 09:34:57 CHIX
71 4209.5000 09:34:57 CHIX
105 4209.5000 09:34:57 TURX
50 4209.5000 09:34:57 BTSC
60 4209.5000 09:34:57 BTSC
9 4208.0000 09:35:11 LONX
221 4208.0000 09:35:11 LONX
92 4208.5000 09:35:11 LONX
112 4208.5000 09:35:11 LONX
37 4208.5000 09:35:11 TURX
187 4208.5000 09:35:11 TURX
134 4208.5000 09:35:11 BTSC
260 4208.5000 09:35:11 CHIX
100 4208.5000 09:35:11 BTSC
20 4207.5000 09:35:13 TURX
198 4207.5000 09:35:13 CHIX
151 4207.5000 09:35:13 TURX
179 4207.5000 09:35:13 BTSC
140 4206.5000 09:35:16 TURX
147 4206.5000 09:35:16 BTSC
110 4206.5000 09:35:16 CHIX
41 4206.5000 09:35:16 CHIX
13 4206.5000 09:35:16 CHIX
210 4206.0000 09:35:19 LONX
100 4205.5000 09:35:20 CHIX
180 4205.5000 09:35:28 BTSC
31 4205.5000 09:35:28 TURX
141 4205.5000 09:35:28 TURX
100 4205.5000 09:35:28 CHIX
108 4207.0000 09:36:16 LONX
174 4206.5000 09:36:25 LONX
76 4206.5000 09:36:25 LONX
320 4206.5000 09:36:29 LONX
87 4206.0000 09:36:34 LONX
232 4206.0000 09:36:34 LONX
1 4206.0000 09:36:34 LONX
60 4206.0000 09:36:50 LONX
300 4206.0000 09:36:50 LONX
265 4207.0000 09:37:03 LONX
46 4207.5000 09:37:07 LONX
66 4207.0000 09:37:15 LONX
200 4207.0000 09:37:19 LONX
74 4207.0000 09:37:21 LONX
160 4207.0000 09:37:25 LONX
194 4207.0000 09:37:25 LONX
26 4207.0000 09:37:25 LONX
156 4206.5000 09:37:26 LONX
250 4207.0000 09:37:26 LONX
200 4206.5000 09:37:29 LONX
24 4206.5000 09:37:32 LONX
340 4207.5000 09:37:40 LONX
201 4209.0000 09:37:56 LONX
330 4209.0000 09:37:56 LONX
240 4208.5000 09:37:59 LONX
169 4208.0000 09:38:00 TURX
77 4208.0000 09:38:00 BTSC
290 4210.0000 09:39:17 LONX
388 4210.5000 09:39:17 LONX
92 4210.5000 09:39:17 LONX
290 4210.0000 09:39:18 LONX
337 4209.5000 09:39:28 LONX
237 4209.5000 09:39:28 LONX
83 4209.5000 09:39:28 LONX
107 4209.5000 09:39:28 TURX
38 4209.5000 09:39:28 TURX
152 4209.5000 09:39:28 BTSC
100 4209.0000 09:39:29 LONX
149 4209.0000 09:39:31 LONX
57 4209.0000 09:39:31 LONX
4 4209.0000 09:39:31 LONX
260 4208.5000 09:39:57 LONX
165 4208.5000 09:39:57 TURX
173 4208.5000 09:39:57 BTSC
192 4208.5000 09:39:57 CHIX
250 4208.5000 09:39:58 LONX
206 4208.5000 09:39:58 LONX
141 4211.0000 09:40:09 LONX
55 4211.0000 09:40:09 LONX
195 4211.0000 09:40:09 LONX
92 4210.5000 09:40:09 LONX
93 4210.5000 09:40:09 LONX
102 4210.0000 09:40:11 TURX
107 4210.0000 09:40:11 BTSC
119 4210.0000 09:40:11 CHIX
195 4209.0000 09:40:37 LONX
84 4209.0000 09:40:37 LONX
96 4209.0000 09:40:37 LONX
46 4209.0000 09:40:37 BTSC
224 4209.0000 09:40:37 CHIX
78 4209.0000 09:40:37 TURX
42 4209.0000 09:40:37 BTSC
128 4209.0000 09:40:37 TURX
128 4209.0000 09:40:37 BTSC
11 4209.0000 09:40:37 TURX
29 4209.0000 09:40:37 CHIX
11 4209.0000 09:40:37 BTSC
135 4210.0000 09:41:23 LONX
90 4210.0000 09:41:23 LONX
280 4210.0000 09:41:23 LONX
100 4209.5000 09:41:25 LONX
49 4209.5000 09:41:25 LONX
250 4209.5000 09:41:26 LONX
200 4209.5000 09:41:26 LONX
233 4209.5000 09:41:26 TURX
41 4209.5000 09:41:26 LONX
244 4209.5000 09:41:26 BTSC
270 4209.5000 09:41:26 CHIX
201 4208.5000 09:41:28 LONX
197 4208.5000 09:41:28 TURX
24 4208.5000 09:41:28 CHIX
206 4208.5000 09:41:28 BTSC
205 4208.5000 09:41:28 CHIX
310 4209.0000 09:41:28 LONX
18 4210.0000 09:42:01 LONX
200 4210.0000 09:42:01 LONX
186 4209.0000 09:42:12 TURX
295 4209.0000 09:42:12 LONX
97 4209.0000 09:42:12 BTSC
98 4209.0000 09:42:12 BTSC
216 4209.0000 09:42:12 CHIX
250 4209.5000 09:42:13 LONX
149 4208.5000 09:42:19 LONX
101 4208.5000 09:42:19 LONX
5 4208.5000 09:42:24 LONX
220 4208.5000 09:42:39 LONX
198 4208.5000 09:42:40 LONX
99 4208.0000 09:42:48 LONX
104 4208.0000 09:42:57 BTSC
40 4208.0000 09:42:57 LONX
44 4208.0000 09:42:57 LONX
42 4208.0000 09:42:59 LONX
12 4208.0000 09:43:02 LONX
200 4208.0000 09:43:02 LONX
134 4208.0000 09:43:02 TURX
32 4208.0000 09:43:02 CHIX
125 4208.0000 09:43:02 CHIX
36 4208.0000 09:43:02 BTSC
182 4206.5000 09:43:03 LONX
188 4207.0000 09:43:03 CHIX
162 4207.0000 09:43:03 TURX
169 4207.0000 09:43:03 BTSC
170 4207.0000 09:43:03 LONX
40 4207.0000 09:43:03 LONX
130 4207.5000 09:43:03 LONX
125 4207.5000 09:43:03 LONX
199 4206.0000 09:43:05 BTSC
22 4206.0000 09:43:06 TURX
240 4206.0000 09:43:06 CHIX
17 4206.0000 09:43:06 BTSC
67 4206.0000 09:43:06 TURX
33 4206.0000 09:43:33 TURX
192 4209.5000 09:44:49 LONX
118 4209.5000 09:44:51 LONX
430 4210.0000 09:45:01 LONX
100 4211.5000 09:45:04 LONX
200 4211.5000 09:45:04 LONX
170 4211.5000 09:45:04 LONX
90 4211.5000 09:45:04 LONX
300 4211.5000 09:45:04 LONX
250 4211.5000 09:45:05 LONX
467 4211.0000 09:45:08 LONX
53 4211.0000 09:45:08 LONX
292 4210.0000 09:45:42 LONX
85 4210.0000 09:45:42 TURX
360 4210.5000 09:45:42 LONX
390 4209.5000 09:45:48 LONX
4 4209.0000 09:45:49 LONX
201 4209.0000 09:45:49 LONX
150 4209.0000 09:45:49 TURX
156 4209.0000 09:45:49 BTSC
174 4209.0000 09:45:49 CHIX
194 4209.0000 09:45:53 LONX
265 4208.5000 09:46:10 LONX
183 4208.5000 09:46:12 LONX
27 4208.5000 09:46:12 LONX
255 4207.5000 09:46:14 LONX
130 4208.0000 09:46:14 BTSC
145 4208.0000 09:46:14 CHIX
124 4208.0000 09:46:14 TURX
47 4208.0000 09:46:14 LONX
40 4208.0000 09:46:14 LONX
10 4206.5000 09:46:29 LONX
40 4206.5000 09:46:29 LONX
40 4206.5000 09:46:29 LONX
100 4206.5000 09:46:29 LONX
138 4206.0000 09:46:36 LONX
61 4206.0000 09:46:36 LONX
123 4206.0000 09:46:37 TURX
9 4206.0000 09:46:37 BTSC
68 4206.0000 09:46:40 BTSC
52 4206.0000 09:46:41 BTSC
77 4209.5000 09:47:12 LONX
158 4209.5000 09:47:12 LONX
133 4209.5000 09:47:18 LONX
250 4209.5000 09:47:18 LONX
200 4209.5000 09:47:18 LONX
275 4210.0000 09:47:45 LONX
205 4210.5000 09:47:45 LONX
59 4210.5000 09:47:45 LONX
201 4210.5000 09:47:45 LONX
63 4208.5000 09:48:04 LONX
139 4208.5000 09:48:04 LONX
63 4208.5000 09:48:04 LONX
173 4208.5000 09:48:04 TURX
80 4208.5000 09:48:04 BTSC
101 4208.5000 09:48:04 BTSC
201 4208.5000 09:48:04 CHIX
260 4209.0000 09:48:04 LONX
189 4209.5000 09:48:04 TURX
215 4209.5000 09:48:04 LONX
31 4209.5000 09:48:04 CHIX
197 4209.5000 09:48:04 BTSC
189 4209.5000 09:48:04 CHIX
10 4208.0000 09:48:14 TURX
1 4208.0000 09:48:14 TURX
39 4208.0000 09:48:14 BTSC
12 4208.0000 09:48:14 BTSC
30 4208.0000 09:48:14 BTSC
68 4208.0000 09:48:14 BTSC
167 4208.0000 09:48:14 CHIX
124 4207.5000 09:48:18 LONX
131 4207.5000 09:48:18 LONX
132 4208.0000 09:48:18 TURX
163 4207.0000 09:48:23 TURX
189 4207.0000 09:48:23 CHIX
170 4207.0000 09:48:23 BTSC
101 4206.5000 09:48:24 LONX
17 4206.5000 09:48:24 LONX
40 4206.5000 09:48:24 LONX
40 4206.5000 09:48:24 LONX
67 4206.0000 09:48:35 CHIX
193 4206.0000 09:48:35 LONX
54 4206.0000 09:48:39 CHIX
90 4206.0000 09:48:41 CHIX
206 4206.0000 09:48:41 BTSC
197 4206.0000 09:48:41 TURX
19 4206.0000 09:48:41 CHIX
104 4205.0000 09:48:44 TURX
51 4205.0000 09:48:44 TURX
205 4205.0000 09:48:44 LONX
181 4205.0000 09:48:44 CHIX
162 4205.0000 09:48:44 BTSC
210 4204.0000 09:48:59 LONX
199 4204.5000 09:48:59 LONX
163 4204.5000 09:48:59 TURX
170 4204.5000 09:48:59 BTSC
171 4204.5000 09:48:59 CHIX
19 4204.5000 09:48:59 CHIX
240 4206.0000 09:49:17 LONX
167 4205.0000 09:49:22 TURX
217 4205.0000 09:49:22 LONX
125 4205.0000 09:49:22 CHIX
175 4205.0000 09:49:22 BTSC
69 4205.0000 09:49:22 CHIX
221 4205.0000 09:49:32 LONX
245 4204.5000 09:49:46 LONX
144 4203.0000 09:49:50 TURX
168 4203.0000 09:49:50 CHIX
151 4203.0000 09:49:50 BTSC
133 4204.0000 09:49:50 LONX
100 4204.0000 09:49:50 LONX
3 4204.0000 09:49:50 LONX
186 4204.0000 09:49:50 TURX
111 4204.0000 09:49:50 CHIX
105 4204.0000 09:49:50 CHIX
195 4204.0000 09:49:50 BTSC
221 4202.0000 09:50:02 LONX
188 4202.0000 09:50:02 TURX
112 4202.0000 09:50:02 CHIX
196 4202.0000 09:50:02 BTSC
107 4202.0000 09:50:02 CHIX
199 4202.0000 09:50:24 LONX
210 4200.5000 09:50:25 LONX
210 4201.0000 09:50:25 LONX
121 4201.0000 09:50:25 TURX
141 4201.0000 09:50:25 CHIX
126 4201.0000 09:50:25 BTSC
26 4200.0000 09:50:31 BTSC
125 4200.0000 09:50:31 CHIX
41 4200.0000 09:50:34 TURX
86 4200.0000 09:50:34 BTSC
66 4200.0000 09:50:34 TURX
182 4199.5000 09:50:36 LONX
81 4200.5000 09:50:52 LONX
250 4200.5000 09:50:52 LONX
155 4202.0000 09:51:14 LONX
30 4202.0000 09:51:14 LONX
185 4201.5000 09:51:30 LONX
179 4201.5000 09:51:30 TURX
187 4201.5000 09:51:30 BTSC
209 4201.5000 09:51:30 CHIX
200 4201.5000 09:51:33 LONX
65 4201.5000 09:51:33 LONX
144 4201.0000 09:51:36 LONX
88 4201.0000 09:51:37 LONX
53 4201.0000 09:51:37 LONX
172 4199.5000 09:51:39 BTSC
268 4200.0000 09:51:39 LONX
110 4200.5000 09:51:39 TURX
129 4200.5000 09:51:39 CHIX
115 4200.5000 09:51:39 BTSC
164 4199.5000 09:51:42 TURX
191 4199.5000 09:51:42 CHIX
210 4200.0000 09:51:51 LONX
147 4199.0000 09:51:52 CHIX
164 4199.0000 09:51:52 TURX
172 4199.0000 09:51:52 BTSC
44 4199.0000 09:51:52 CHIX
195 4198.0000 09:52:05 LONX
189 4198.0000 09:52:09 TURX
197 4198.0000 09:52:09 BTSC
220 4198.0000 09:52:09 CHIX
205 4197.5000 09:52:13 LONX
39 4197.0000 09:52:22 CHIX
161 4197.0000 09:52:22 BTSC
226 4197.0000 09:52:22 LONX
149 4198.5000 09:52:34 LONX
50 4198.5000 09:52:34 LONX
143 4197.5000 09:52:47 TURX
255 4197.5000 09:52:47 LONX
151 4197.5000 09:52:47 BTSC
50 4203.5000 09:53:50 LONX
200 4205.0000 09:54:10 LONX
250 4205.0000 09:54:10 LONX
200 4205.0000 09:54:10 LONX
430 4204.5000 09:54:10 LONX
15 4204.0000 09:54:14 LONX
220 4204.0000 09:54:14 LONX
390 4204.0000 09:54:14 LONX
142 4203.5000 09:54:19 TURX
288 4203.5000 09:54:19 LONX
102 4203.5000 09:54:19 LONX
90 4203.5000 09:54:19 CHIX
76 4203.5000 09:54:19 CHIX
149 4203.5000 09:54:19 BTSC
10 4204.5000 09:55:10 LONX
320 4204.5000 09:55:10 LONX
62 4204.0000 09:55:24 LONX
360 4204.5000 09:55:37 LONX
308 4204.0000 09:55:45 LONX
86 4203.5000 09:55:48 LONX
28 4203.5000 09:55:53 LONX
146 4203.5000 09:56:02 LONX
210 4204.5000 09:56:19 LONX
100 4204.5000 09:56:19 LONX
110 4204.5000 09:56:19 LONX
450 4205.0000 09:56:19 LONX
95 4204.0000 09:56:24 LONX
200 4204.0000 09:56:24 LONX
81 4204.0000 09:56:24 TURX
127 4204.0000 09:56:24 TURX
242 4204.0000 09:56:24 CHIX
218 4204.0000 09:56:24 BTSC
167 4204.0000 09:56:24 LONX
123 4204.0000 09:56:24 LONX
455 4203.5000 09:56:56 LONX
141 4203.5000 09:56:56 LONX
79 4203.5000 09:56:56 LONX
80 4203.5000 09:56:56 LONX
114 4203.0000 09:57:01 LONX
148 4203.0000 09:57:28 TURX
173 4203.0000 09:57:28 CHIX
115 4203.0000 09:57:28 LONX
41 4203.0000 09:57:28 LONX
155 4203.0000 09:57:28 BTSC
33 4202.5000 09:57:30 LONX
40 4202.5000 09:57:30 LONX
205 4202.0000 09:57:32 LONX
80 4202.0000 09:57:33 LONX
40 4202.0000 09:57:43 LONX
26 4202.0000 09:57:43 LONX
310 4202.0000 09:57:43 LONX
74 4202.0000 09:57:44 LONX
122 4202.0000 09:57:44 CHIX
105 4202.0000 09:57:44 TURX
110 4202.0000 09:57:44 BTSC
40 4202.0000 09:57:44 LONX
40 4202.0000 09:57:44 LONX
40 4202.0000 09:57:44 LONX
12 4204.0000 09:58:11 LONX
350 4203.0000 09:58:17 LONX
340 4203.5000 09:58:17 LONX
200 4205.0000 09:59:05 LONX
250 4205.0000 09:59:05 LONX
105 4205.0000 09:59:05 LONX
122 4205.0000 09:59:05 LONX
221 4205.5000 09:59:26 LONX
36 4205.5000 09:59:26 LONX
275 4204.0000 09:59:39 LONX
90 4204.0000 09:59:39 TURX
96 4204.0000 09:59:39 BTSC
255 4205.0000 09:59:39 LONX
250 4205.5000 09:59:39 LONX
200 4205.5000 09:59:39 LONX
135 4203.5000 09:59:51 LONX
233 4204.5000 10:00:59 LONX
157 4204.5000 10:00:59 LONX
128 4204.5000 10:01:04 LONX
122 4204.5000 10:01:04 LONX
250 4205.0000 10:01:15 LONX
32 4205.0000 10:01:15 LONX
84 4205.0000 10:01:15 LONX
64 4204.5000 10:01:27 LONX
126 4204.5000 10:01:27 LONX
100 4204.5000 10:01:27 LONX
90 4204.5000 10:01:46 LONX
225 4204.5000 10:01:51 LONX
330 4204.5000 10:01:53 LONX
250 4204.0000 10:01:58 LONX
230 4204.0000 10:01:58 LONX
420 4204.0000 10:01:58 LONX
173 4204.5000 10:02:16 LONX
46 4204.5000 10:02:16 LONX
128 4204.0000 10:02:34 LONX
105 4204.0000 10:02:34 LONX
330 4204.5000 10:03:04 LONX
201 4204.5000 10:03:10 LONX
100 4204.5000 10:03:15 LONX
250 4204.5000 10:03:19 LONX
220 4204.5000 10:03:19 LONX
21 4204.5000 10:03:19 LONX
28 4204.5000 10:03:19 LONX
217 4204.0000 10:03:36 LONX
210 4204.0000 10:03:36 LONX
189 4204.0000 10:03:36 LONX
100 4204.0000 10:03:36 LONX
31 4204.0000 10:03:36 LONX
107 4204.5000 10:04:08 LONX
125 4204.5000 10:04:08 LONX
58 4204.5000 10:04:10 LONX
100 4204.5000 10:04:10 LONX
310 4204.0000 10:04:21 LONX
203 4203.5000 10:04:41 LONX
148 4203.5000 10:04:41 BTSC
142 4203.5000 10:04:41 TURX
200 4203.5000 10:04:41 LONX
166 4203.5000 10:04:41 CHIX
180 4203.5000 10:04:41 LONX
202 4206.0000 10:05:05 LONX
70 4206.0000 10:05:12 LONX
250 4206.0000 10:05:12 LONX
93 4206.0000 10:05:12 LONX
100 4206.0000 10:05:12 LONX
250 4206.0000 10:05:12 LONX
305 4205.5000 10:05:14 LONX
37 4205.0000 10:05:51 LONX
148 4205.0000 10:05:51 LONX
154 4205.0000 10:05:51 TURX
26 4205.0000 10:05:51 TURX
208 4205.0000 10:05:51 CHIX
188 4205.0000 10:05:51 BTSC
100 4207.5000 10:06:46 LONX
100 4207.5000 10:06:46 LONX
117 4207.5000 10:06:46 LONX
100 4207.5000 10:06:46 LONX
36 4207.5000 10:06:46 LONX
150 4207.5000 10:06:46 LONX
250 4207.5000 10:06:46 LONX
200 4207.5000 10:06:46 LONX
30 4207.5000 10:06:46 LONX
140 4207.5000 10:06:46 LONX
100 4207.5000 10:06:46 LONX
315 4207.0000 10:06:46 LONX
314 4207.5000 10:06:46 LONX
6 4207.5000 10:06:46 LONX
161 4206.5000 10:06:50 TURX
80 4206.5000 10:06:50 BTSC
30 4206.5000 10:06:50 CHIX
89 4206.5000 10:06:50 BTSC
58 4206.5000 10:06:50 CHIX
100 4206.5000 10:06:50 CHIX
214 4209.0000 10:07:19 LONX
81 4208.0000 10:07:24 LONX
134 4208.0000 10:07:24 LONX
50 4208.0000 10:07:24 LONX
38 4207.5000 10:07:45 LONX
225 4208.0000 10:08:03 LONX
147 4207.5000 10:08:15 LONX
192 4207.5000 10:08:15 TURX
58 4207.5000 10:08:15 CHIX
165 4207.5000 10:08:15 CHIX
200 4207.5000 10:08:15 BTSC
100 4207.5000 10:08:15 LONX
248 4207.5000 10:08:22 LONX
15 4207.5000 10:08:22 LONX
250 4207.5000 10:08:22 LONX
100 4207.5000 10:08:22 LONX
40 4207.0000 10:08:37 LONX
210 4207.0000 10:08:37 LONX
191 4206.5000 10:08:44 TURX
221 4206.5000 10:08:44 CHIX
265 4206.5000 10:08:44 LONX
38 4206.5000 10:08:44 LONX
100 4206.5000 10:08:44 LONX
170 4206.5000 10:08:44 LONX
284 4206.5000 10:08:44 LONX
76 4206.5000 10:08:44 LONX
199 4206.5000 10:08:44 BTSC
100 4207.5000 10:09:18 LONX
239 4207.5000 10:09:18 LONX
116 4206.5000 10:09:26 TURX
35 4206.5000 10:09:26 LONX
136 4206.5000 10:09:26 CHIX
121 4206.5000 10:09:26 BTSC
227 4207.0000 10:09:26 LONX
200 4206.0000 10:09:54 LONX
108 4206.0000 10:09:54 TURX
221 4206.0000 10:09:54 LONX
113 4206.0000 10:09:54 BTSC
127 4206.0000 10:09:54 CHIX
61 4206.0000 10:09:54 LONX
92 4205.5000 10:09:58 LONX
40 4205.5000 10:09:58 LONX
53 4205.5000 10:09:58 LONX
105 4205.0000 10:10:14 TURX
109 4205.0000 10:10:14 BTSC
122 4205.0000 10:10:14 CHIX
15 4205.0000 10:10:14 LONX
40 4205.0000 10:10:14 LONX
40 4205.0000 10:10:14 LONX
40 4205.0000 10:10:14 LONX
40 4205.0000 10:10:14 LONX
40 4205.0000 10:10:14 LONX
186 4204.0000 10:10:26 LONX
100 4205.5000 10:10:34 LONX
100 4207.0000 10:11:06 LONX
91 4207.0000 10:11:06 LONX
35 4207.0000 10:11:06 LONX
215 4207.0000 10:11:06 LONX
90 4206.5000 10:11:06 LONX
200 4206.5000 10:11:06 LONX
57 4207.0000 10:11:06 LONX
173 4207.0000 10:11:06 LONX
300 4207.0000 10:11:36 LONX
195 4207.5000 10:12:09 LONX
80 4207.5000 10:12:09 LONX
128 4207.0000 10:12:21 LONX
102 4207.0000 10:12:21 LONX
138 4206.5000 10:12:25 TURX
56 4206.5000 10:12:25 TURX
193 4206.5000 10:12:25 BTSC
225 4206.5000 10:12:25 CHIX
9 4206.5000 10:12:25 BTSC
1 4206.5000 10:12:25 LONX
227 4206.5000 10:12:25 LONX
2 4206.5000 10:12:25 LONX
250 4206.0000 10:12:37 LONX
214 4206.0000 10:12:37 LONX
220 4206.0000 10:12:37 LONX
190 4205.5000 10:12:39 LONX
141 4205.5000 10:12:39 CHIX
32 4205.5000 10:12:40 BTSC
121 4205.5000 10:13:07 TURX
18 4205.0000 10:13:13 LONX
207 4205.5000 10:13:13 LONX
250 4205.5000 10:13:13 LONX
100 4205.5000 10:13:13 LONX
95 4205.5000 10:13:13 BTSC
166 4205.0000 10:13:14 LONX
265 4205.0000 10:13:40 LONX
100 4205.0000 10:13:59 LONX
250 4205.0000 10:13:59 LONX
100 4205.0000 10:13:59 LONX
100 4205.0000 10:14:50 LONX
125 4205.0000 10:14:58 LONX
10 4205.0000 10:15:09 LONX
250 4205.0000 10:15:09 LONX
100 4205.0000 10:15:09 LONX
119 4205.0000 10:15:09 LONX
23 4205.0000 10:15:09 LONX
100 4205.0000 10:15:09 LONX
68 4205.0000 10:15:09 LONX
94 4205.0000 10:15:10 LONX
100 4205.0000 10:15:10 LONX
250 4205.0000 10:15:10 LONX
267 4205.0000 10:15:10 LONX
273 4204.5000 10:15:33 LONX
215 4204.0000 10:15:38 LONX
195 4204.5000 10:15:38 LONX
100 4204.5000 10:15:38 LONX
109 4204.5000 10:15:38 TURX
41 4204.5000 10:15:38 LONX
128 4204.5000 10:15:38 CHIX
114 4204.5000 10:15:38 BTSC
148 4203.5000 10:15:43 BTSC
142 4203.5000 10:15:43 TURX
166 4203.5000 10:15:43 CHIX
160 4203.5000 10:15:43 LONX
40 4203.5000 10:15:43 LONX
40 4203.0000 10:15:45 LONX
100 4203.0000 10:15:45 LONX
40 4203.0000 10:16:08 LONX
180 4203.0000 10:16:10 LONX
200 4202.5000 10:16:18 LONX
220 4202.5000 10:16:18 LONX
220 4202.5000 10:16:18 LONX
171 4202.5000 10:16:51 LONX
289 4202.5000 10:16:51 LONX
250 4204.0000 10:17:37 LONX
160 4204.0000 10:17:37 LONX
90 4204.0000 10:17:37 LONX
160 4204.0000 10:17:37 LONX
158 4208.0000 10:18:21 LONX
62 4208.0000 10:18:21 LONX
200 4208.0000 10:18:21 LONX
250 4208.5000 10:18:21 LONX
321 4208.5000 10:18:21 LONX
200 4207.5000 10:18:41 LONX
380 4207.5000 10:18:41 LONX
105 4207.5000 10:18:46 LONX
110 4207.5000 10:18:46 LONX
309 4207.5000 10:18:54 LONX
196 4207.5000 10:19:06 LONX
198 4207.5000 10:19:16 LONX
37 4207.5000 10:19:26 LONX
17 4207.5000 10:19:26 LONX
145 4207.0000 10:19:26 LONX
176 4207.0000 10:19:26 TURX
340 4207.0000 10:19:26 LONX
205 4207.0000 10:19:26 CHIX
184 4207.0000 10:19:26 BTSC
152 4207.0000 10:19:45 LONX
105 4207.0000 10:19:45 LONX
301 4206.5000 10:20:00 LONX
171 4206.0000 10:20:11 TURX
214 4206.0000 10:20:11 LONX
126 4206.0000 10:20:11 CHIX
179 4206.0000 10:20:11 BTSC
72 4206.0000 10:20:11 CHIX
120 4205.0000 10:20:13 TURX
139 4205.0000 10:20:13 CHIX
215 4205.0000 10:20:13 LONX
125 4205.0000 10:20:13 BTSC
163 4207.0000 10:20:47 LONX
105 4207.0000 10:20:47 LONX
88 4207.0000 10:20:47 LONX
219 4207.5000 10:21:00 LONX
4 4207.0000 10:21:03 LONX
250 4207.0000 10:21:03 LONX
100 4207.0000 10:21:03 LONX
58 4207.0000 10:21:03 LONX
162 4207.0000 10:21:03 LONX
70 4206.5000 10:21:09 LONX
107 4206.5000 10:21:10 LONX
48 4206.5000 10:21:10 LONX
48 4206.0000 10:21:11 LONX
132 4206.0000 10:21:12 TURX
22 4206.0000 10:21:12 BTSC
116 4206.0000 10:21:12 BTSC
155 4206.0000 10:21:12 CHIX
205 4205.5000 10:22:08 LONX
452 4206.0000 10:22:08 LONX
78 4206.0000 10:22:08 LONX
3 4205.0000 10:22:24 LONX
220 4205.0000 10:22:24 LONX
182 4205.0000 10:22:24 TURX
310 4205.0000 10:22:24 LONX
190 4205.0000 10:22:24 BTSC
211 4205.0000 10:22:24 CHIX
185 4204.5000 10:22:35 LONX
165 4204.5000 10:22:39 LONX
100 4204.5000 10:22:39 LONX
19 4204.0000 10:22:42 LONX
76 4204.0000 10:22:50 LONX
250 4204.0000 10:22:50 LONX
220 4204.0000 10:22:50 LONX
245 4204.0000 10:22:50 LONX
186 4204.0000 10:22:50 BTSC
178 4204.0000 10:22:50 TURX
191 4204.0000 10:22:50 CHIX
17 4204.0000 10:22:50 CHIX
76 4204.0000 10:22:50 LONX
200 4206.5000 10:23:09 LONX
125 4207.5000 10:23:49 LONX
107 4207.5000 10:23:49 LONX
36 4207.5000 10:23:49 LONX
295 4207.0000 10:23:54 LONX
250 4207.5000 10:23:54 LONX
21 4206.5000 10:23:58 LONX
180 4206.5000 10:23:58 LONX
23 4206.5000 10:23:58 LONX
197 4206.5000 10:23:58 LONX
201 4208.0000 10:24:27 LONX
146 4208.5000 10:24:30 LONX
233 4208.5000 10:24:30 LONX
215 4208.0000 10:24:35 LONX
90 4207.0000 10:24:54 LONX
154 4207.0000 10:24:54 TURX
180 4207.0000 10:24:54 CHIX
161 4207.0000 10:24:54 BTSC
380 4208.5000 10:25:54 LONX
390 4208.5000 10:25:54 LONX
100 4209.0000 10:25:55 LONX
27 4209.0000 10:25:55 LONX
300 4208.5000 10:26:20 LONX
90 4209.5000 10:26:20 LONX
250 4209.0000 10:26:20 LONX
300 4209.0000 10:26:20 LONX
92 4209.0000 10:26:34 LONX
100 4209.0000 10:26:34 LONX
100 4209.0000 10:26:34 LONX
250 4209.0000 10:26:34 LONX
65 4207.5000 10:26:53 LONX
167 4208.0000 10:26:53 TURX
113 4208.0000 10:26:53 LONX
267 4208.0000 10:26:53 LONX
175 4208.0000 10:26:53 BTSC
195 4208.0000 10:26:53 CHIX
138 4207.0000 10:26:54 TURX
17 4207.0000 10:26:54 BTSC
160 4207.0000 10:26:54 CHIX
40 4207.0000 10:26:54 BTSC
87 4207.0000 10:26:54 BTSC
99 4207.5000 10:26:54 LONX
36 4207.5000 10:26:54 LONX
164 4206.0000 10:27:04 TURX
191 4206.0000 10:27:04 CHIX
172 4206.0000 10:27:04 BTSC
222 4206.0000 10:27:04 LONX
256 4207.5000 10:27:43 LONX
233 4207.5000 10:27:43 LONX
209 4207.0000 10:27:56 LONX
160 4207.0000 10:27:56 LONX
90 4206.0000 10:28:14 LONX
176 4206.0000 10:28:31 TURX
204 4206.0000 10:28:31 CHIX
184 4206.0000 10:28:31 BTSC
100 4206.0000 10:28:31 LONX
47 4205.5000 10:28:47 LONX
17 4206.5000 10:29:06 LONX
100 4206.5000 10:29:10 LONX
100 4206.5000 10:29:10 LONX
180 4206.5000 10:29:10 LONX
295 4206.5000 10:29:10 LONX
4 4206.5000 10:29:10 LONX
14 4206.5000 10:29:10 LONX
244 4206.0000 10:29:12 LONX
146 4206.0000 10:29:12 LONX
128 4205.5000 10:29:14 LONX
37 4205.0000 10:29:16 LONX
97 4205.5000 10:29:16 LONX
151 4205.5000 10:29:16 TURX
158 4205.5000 10:29:16 BTSC
158 4205.0000 10:29:20 LONX
180 4204.5000 10:29:34 TURX
88 4204.5000 10:29:34 LONX
159 4204.5000 10:29:34 LONX
188 4204.5000 10:29:34 BTSC
208 4204.5000 10:29:34 CHIX
200 4205.5000 10:30:30 LONX
100 4205.5000 10:30:30 LONX
250 4205.5000 10:30:30 LONX
100 4205.5000 10:30:30 LONX
321 4205.0000 10:30:32 LONX
9 4205.0000 10:30:32 LONX
317 4205.5000 10:31:36 LONX
190 4205.5000 10:31:43 LONX
145 4205.5000 10:31:43 LONX
100 4205.5000 10:31:43 LONX
135 4205.5000 10:31:43 LONX
100 4205.5000 10:31:43 LONX
230 4205.5000 10:31:43 LONX
140 4205.5000 10:31:43 LONX
250 4205.5000 10:31:43 LONX
100 4205.5000 10:31:43 LONX
43 4205.5000 10:31:43 LONX
100 4205.5000 10:31:43 LONX
39 4205.0000 10:31:51 LONX
19 4205.0000 10:31:59 LONX
120 4205.5000 10:32:14 LONX
55 4205.5000 10:32:20 LONX
10 4205.5000 10:32:35 LONX
19 4205.5000 10:32:42 LONX
27 4205.5000 10:32:46 LONX
105 4205.5000 10:32:51 LONX
200 4205.5000 10:32:51 LONX
259 4205.5000 10:32:51 LONX
100 4205.5000 10:33:24 LONX
250 4205.5000 10:33:24 LONX
100 4205.5000 10:33:24 LONX
261 4205.5000 10:33:26 LONX
19 4205.5000 10:33:26 LONX
64 4205.0000 10:33:39 LONX
31 4205.0000 10:34:08 LONX
105 4205.0000 10:34:25 LONX
100 4205.0000 10:34:25 LONX
250 4205.0000 10:34:25 LONX
200 4205.0000 10:34:25 LONX
142 4205.0000 10:34:25 LONX
70 4205.0000 10:34:27 LONX
380 4205.0000 10:34:27 LONX
33 4205.0000 10:34:27 LONX
100 4205.0000 10:34:27 LONX
211 4205.0000 10:34:27 LONX
66 4205.0000 10:34:27 LONX
40 4204.5000 10:34:46 LONX
200 4204.5000 10:34:46 LONX
129 4205.0000 10:34:46 LONX
100 4205.0000 10:34:46 LONX
201 4204.5000 10:34:46 TURX
234 4204.5000 10:34:46 CHIX
210 4204.5000 10:34:46 BTSC
390 4205.0000 10:34:46 LONX
248 4204.5000 10:34:52 LONX
100 4204.5000 10:34:52 LONX
42 4205.5000 10:35:09 LONX
250 4205.5000 10:35:09 LONX
100 4205.5000 10:35:09 LONX
260 4206.0000 10:35:22 LONX
203 4207.5000 10:36:02 LONX
30 4207.5000 10:36:02 LONX
370 4207.5000 10:36:02 LONX
201 4207.5000 10:36:06 LONX
34 4207.0000 10:36:11 LONX
206 4207.0000 10:36:27 LONX
1 4206.5000 10:36:29 LONX
200 4206.5000 10:36:29 LONX
183 4206.0000 10:36:29 LONX
103 4206.5000 10:36:29 LONX
151 4206.0000 10:36:34 TURX
73 4206.0000 10:36:34 BTSC
44 4206.0000 10:36:34 BTSC
41 4206.0000 10:36:34 BTSC
177 4206.0000 10:36:34 CHIX
57 4205.0000 10:36:47 LONX
138 4205.0000 10:36:47 LONX
185 4205.5000 10:36:47 TURX
193 4205.5000 10:36:47 BTSC
214 4205.5000 10:36:47 CHIX
43 4204.5000 10:36:55 TURX
100 4204.5000 10:36:55 TURX
215 4204.5000 10:36:55 LONX
5 4204.5000 10:36:55 BTSC
91 4204.5000 10:36:55 BTSC
54 4204.5000 10:36:55 BTSC
167 4204.5000 10:36:55 CHIX
59 4204.5000 10:37:18 LONX
100 4204.5000 10:37:42 LONX
100 4204.5000 10:37:42 LONX
250 4204.5000 10:37:42 LONX
100 4204.0000 10:38:02 LONX
250 4204.0000 10:38:02 LONX
226 4204.0000 10:38:02 LONX
166 4203.5000 10:38:04 TURX
144 4203.5000 10:38:04 BTSC
185 4203.5000 10:38:04 LONX
21 4203.5000 10:38:04 BTSC
194 4203.5000 10:38:04 CHIX
9 4203.5000 10:38:04 BTSC
179 4201.5000 10:38:10 BTSC
200 4201.5000 10:38:10 CHIX
171 4201.5000 10:38:10 TURX
244 4201.5000 10:38:10 LONX
165 4200.5000 10:38:19 TURX
41 4200.5000 10:38:19 CHIX
151 4200.5000 10:38:19 CHIX
172 4200.5000 10:38:19 BTSC
220 4203.0000 10:38:42 LONX
259 4202.5000 10:38:45 LONX
200 4202.5000 10:38:53 LONX
218 4202.0000 10:38:59 LONX
145 4201.5000 10:39:00 TURX
151 4201.5000 10:39:00 BTSC
152 4201.5000 10:39:00 CHIX
17 4201.5000 10:39:00 CHIX
19 4202.5000 10:40:14 LONX
493 4202.5000 10:40:15 LONX
17 4202.5000 10:40:15 LONX
15 4202.0000 10:40:18 LONX
178 4202.0000 10:40:24 LONX
16 4202.0000 10:40:24 LONX
16 4202.0000 10:40:31 LONX
347 4203.0000 10:40:49 LONX
33 4203.0000 10:40:49 LONX
42 4204.5000 10:41:22 LONX
350 4205.0000 10:41:31 LONX
122 4205.5000 10:42:29 LONX
430 4205.5000 10:42:29 LONX
350 4205.5000 10:42:29 LONX
14 4205.5000 10:42:34 LONX
14 4205.5000 10:42:40 LONX
65 4207.0000 10:42:42 LONX
164 4207.0000 10:42:42 LONX
248 4207.0000 10:42:42 LONX
3 4207.0000 10:42:42 LONX
100 4207.0000 10:42:42 LONX
250 4207.0000 10:42:45 LONX
250 4207.0000 10:42:51 LONX
100 4207.0000 10:42:51 LONX
250 4207.0000 10:42:52 LONX
100 4207.0000 10:42:52 LONX
24 4206.5000 10:43:03 LONX
48 4206.5000 10:43:03 LONX
130 4207.0000 10:43:09 LONX
170 4207.0000 10:43:09 LONX
77 4206.0000 10:43:10 LONX
210 4206.5000 10:43:10 LONX
33 4206.5000 10:43:10 LONX
17 4206.0000 10:43:16 LONX
97 4206.5000 10:43:23 LONX
177 4206.5000 10:43:23 LONX
1 4206.5000 10:43:23 LONX
138 4206.0000 10:43:51 BTSC
155 4206.0000 10:43:51 CHIX
230 4206.0000 10:43:51 LONX
96 4206.0000 10:43:51 LONX
132 4206.0000 10:43:51 TURX
103 4205.5000 10:43:56 LONX
132 4205.5000 10:43:57 LONX
212 4205.5000 10:43:59 LONX
100 4205.5000 10:43:59 LONX
113 4205.5000 10:43:59 LONX
21 4205.0000 10:44:24 LONX
180 4205.0000 10:44:24 LONX
238 4205.0000 10:44:24 LONX
72 4205.0000 10:44:24 LONX
16 4204.5000 10:44:30 LONX
80 4204.5000 10:44:38 LONX
213 4204.5000 10:44:38 LONX
105 4204.5000 10:44:38 LONX
152 4204.5000 10:44:38 TURX
176 4204.5000 10:44:38 CHIX
159 4204.5000 10:44:38 BTSC
50 4205.5000 10:44:58 LONX
187 4206.0000 10:45:00 LONX
201 4206.0000 10:45:04 LONX
89 4206.0000 10:45:10 LONX
112 4206.0000 10:45:10 LONX
157 4207.0000 10:45:56 LONX
140 4207.0000 10:45:56 LONX
356 4206.5000 10:46:01 LONX
74 4206.5000 10:46:01 LONX
44 4206.0000 10:46:14 LONX
70 4206.0000 10:46:14 LONX
53 4206.0000 10:46:14 LONX
58 4206.0000 10:46:14 LONX
333 4206.0000 10:46:21 LONX
334 4206.0000 10:46:39 LONX
65 4206.0000 10:46:43 LONX
319 4206.0000 10:46:43 LONX
123 4205.5000 10:46:44 TURX
216 4205.5000 10:46:44 LONX
29 4205.5000 10:46:44 LONX
105 4205.5000 10:46:44 CHIX
38 4205.5000 10:46:44 CHIX
128 4205.5000 10:46:44 BTSC
187 4206.0000 10:47:49 LONX
464 4206.0000 10:47:49 LONX
310 4205.5000 10:47:54 LONX
295 4205.0000 10:47:57 LONX
158 4204.5000 10:47:59 TURX
184 4204.5000 10:47:59 CHIX
165 4204.5000 10:47:59 BTSC
93 4204.5000 10:47:59 LONX
198 4205.0000 10:48:23 LONX
160 4205.0000 10:48:23 LONX
190 4205.0000 10:48:23 LONX
265 4204.5000 10:48:30 LONX
161 4204.0000 10:48:34 TURX
188 4204.0000 10:48:34 CHIX
168 4204.0000 10:48:34 BTSC
13 4203.0000 10:48:41 BTSC
38 4203.0000 10:48:41 BTSC
106 4203.0000 10:48:41 TURX
125 4203.0000 10:48:41 CHIX
195 4203.0000 10:48:41 LONX
326 4204.5000 10:49:06 LONX
239 4205.0000 10:49:45 LONX
95 4205.0000 10:49:45 LONX
220 4205.0000 10:49:45 LONX
225 4205.0000 10:49:45 LONX
324 4205.0000 10:50:00 LONX
60 4205.0000 10:50:00 TURX
217 4205.5000 10:50:00 LONX
153 4205.5000 10:50:00 LONX
30 4206.0000 10:50:42 LONX
210 4206.0000 10:50:42 LONX
140 4206.0000 10:50:42 LONX
49 4207.0000 10:50:48 LONX
264 4208.5000 10:51:02 LONX
100 4208.5000 10:51:05 LONX
250 4208.5000 10:51:05 LONX
32 4208.5000 10:51:05 LONX
203 4208.5000 10:51:07 LONX
271 4208.5000 10:51:12 LONX
315 4209.5000 10:51:27 LONX
46 4209.5000 10:51:40 LONX
157 4209.5000 10:51:40 LONX
203 4209.5000 10:51:44 LONX
203 4210.0000 10:52:00 LONX
181 4210.0000 10:52:04 LONX
22 4210.0000 10:52:04 LONX
6 4210.0000 10:52:08 LONX
250 4210.0000 10:52:08 LONX
161 4210.0000 10:52:17 LONX
37 4210.0000 10:52:17 LONX
52 4211.0000 10:52:44 LONX
32 4211.0000 10:52:44 LONX
250 4211.0000 10:52:50 LONX
100 4210.5000 10:53:30 LONX
82 4211.0000 10:53:30 LONX
250 4211.0000 10:53:30 LONX
100 4210.5000 10:53:30 LONX
305 4211.0000 10:53:30 LONX
40 4210.5000 10:53:33 LONX
57 4211.0000 10:54:52 LONX
248 4211.0000 10:54:52 LONX
350 4211.0000 10:54:52 LONX
210 4210.5000 10:55:05 LONX
160 4210.5000 10:55:05 LONX
240 4210.5000 10:55:05 LONX
157 4210.0000 10:55:15 TURX
183 4210.0000 10:55:15 CHIX
164 4210.0000 10:55:15 BTSC
380 4210.0000 10:55:15 LONX
173 4209.5000 10:55:18 LONX
37 4209.5000 10:55:18 LONX
220 4209.0000 10:55:23 LONX
107 4209.0000 10:55:23 LONX
37 4209.0000 10:55:23 LONX
37 4209.0000 10:55:23 LONX
37 4209.0000 10:55:23 LONX
37 4209.0000 10:55:23 LONX
100 4212.0000 10:56:04 LONX
249 4213.0000 10:56:32 LONX
250 4213.0000 10:56:32 LONX
112 4213.0000 10:56:40 LONX
228 4213.0000 10:56:40 LONX
77 4215.0000 10:57:10 LONX
250 4215.0000 10:57:28 LONX
500 4215.0000 10:57:28 LONX
62 4215.0000 10:57:29 LONX
100 4215.0000 10:57:29 LONX
84 4215.0000 10:57:29 LONX
94 4215.0000 10:57:29 LONX
172 4216.0000 10:57:35 LONX
100 4216.0000 10:57:35 LONX
250 4216.0000 10:57:35 LONX
155 4216.0000 10:57:35 LONX
60 4216.0000 10:57:37 LONX
143 4216.0000 10:57:37 LONX
13 4216.0000 10:57:47 LONX
190 4216.0000 10:57:47 LONX
380 4215.0000 10:57:50 LONX
20 4215.5000 10:58:33 LONX
13 4215.5000 10:58:33 LONX
131 4216.0000 10:58:33 LONX
251 4216.0000 10:58:33 LONX
174 4215.5000 10:58:34 LONX
33 4215.5000 10:58:35 LONX
155 4216.5000 10:59:01 LONX
100 4216.5000 10:59:01 LONX
285 4216.5000 10:59:01 LONX
67 4217.5000 10:59:10 LONX
186 4217.5000 10:59:10 LONX
8 4216.0000 10:59:20 TURX
185 4216.0000 10:59:20 LONX
3 4216.0000 10:59:20 TURX
7 4216.0000 10:59:20 TURX
197 4216.0000 10:59:20 CHIX
177 4216.0000 10:59:20 BTSC
152 4216.0000 10:59:20 TURX
69 4215.5000 10:59:26 LONX
70 4216.0000 10:59:37 LONX
109 4216.0000 10:59:42 LONX
133 4215.5000 10:59:51 LONX
105 4215.5000 10:59:51 LONX
100 4215.0000 10:59:54 TURX
174 4215.0000 10:59:54 LONX
37 4215.0000 10:59:54 LONX
104 4215.0000 10:59:54 BTSC
117 4215.0000 10:59:54 CHIX
183 4214.5000 10:59:55 LONX
12 4214.5000 10:59:55 LONX
191 4214.5000 10:59:57 LONX
69 4214.0000 10:59:59 BTSC
19 4214.0000 10:59:59 BTSC
26 4214.0000 10:59:59 BTSC
17 4214.0000 10:59:59 BTSC
113 4214.0000 10:59:59 CHIX
33 4214.0000 11:00:00 CHIX
125 4214.0000 11:00:00 TURX
192 4214.0000 11:00:29 LONX
95 4214.0000 11:00:42 LONX
92 4214.0000 11:00:42 CHIX
159 4214.0000 11:00:42 TURX
63 4214.0000 11:00:42 BTSC
103 4214.0000 11:00:42 BTSC
94 4214.0000 11:00:42 CHIX
305 4213.5000 11:00:47 LONX
250 4214.0000 11:00:58 LONX
180 4214.0000 11:00:58 LONX
113 4212.5000 11:01:00 LONX
60 4212.5000 11:01:00 LONX
2 4213.0000 11:01:00 BTSC
216 4213.0000 11:01:00 TURX
193 4213.0000 11:01:00 LONX
116 4213.0000 11:01:00 LONX
250 4213.0000 11:01:00 CHIX
224 4213.0000 11:01:00 BTSC
135 4212.0000 11:01:06 TURX
141 4212.0000 11:01:06 BTSC
158 4212.0000 11:01:06 CHIX
4 4213.0000 11:01:41 LONX
107 4213.0000 11:01:41 LONX
100 4213.0000 11:01:41 LONX
10 4213.0000 11:01:41 LONX
105 4213.0000 11:01:44 LONX
250 4213.0000 11:01:44 LONX
22 4213.0000 11:01:44 LONX
56 4212.0000 11:01:49 LONX
144 4212.0000 11:01:49 LONX
165 4211.5000 11:01:51 CHIX
141 4211.5000 11:01:51 TURX
92 4211.5000 11:01:51 LONX
88 4211.5000 11:01:51 LONX
147 4211.5000 11:01:51 BTSC
250 4212.0000 11:02:38 LONX
190 4212.0000 11:02:38 LONX
85 4211.5000 11:03:42 LONX
190 4211.5000 11:03:42 LONX
207 4211.5000 11:03:42 LONX
104 4211.5000 11:03:45 LONX
100 4211.5000 11:03:45 LONX
100 4211.5000 11:03:45 LONX
250 4211.5000 11:03:45 LONX
241 4211.0000 11:03:51 LONX
1 4211.0000 11:03:52 LONX
185 4211.0000 11:03:52 CHIX
167 4211.0000 11:03:52 BTSC
160 4211.0000 11:03:52 TURX
250 4210.5000 11:03:55 LONX
213 4211.0000 11:03:58 LONX
160 4212.0000 11:04:04 LONX
50 4212.0000 11:04:04 LONX
185 4212.0000 11:04:04 LONX
248 4212.0000 11:04:10 LONX
83 4212.5000 11:04:49 LONX
201 4212.5000 11:04:49 LONX
45 4212.5000 11:04:53 LONX
190 4213.5000 11:05:29 LONX
200 4213.5000 11:05:29 LONX
219 4212.5000 11:05:42 LONX
161 4212.5000 11:05:42 LONX
250 4213.0000 11:05:42 LONX
76 4213.0000 11:05:42 LONX
105 4213.0000 11:05:42 LONX
180 4213.0000 11:05:42 LONX
340 4213.0000 11:05:42 LONX
123 4213.0000 11:06:02 LONX
250 4212.5000 11:06:20 LONX
142 4212.5000 11:06:20 TURX
67 4212.5000 11:06:20 BTSC
166 4212.5000 11:06:20 CHIX
81 4212.5000 11:06:20 BTSC
340 4212.5000 11:06:20 LONX
110 4211.5000 11:06:29 TURX
116 4211.5000 11:06:29 BTSC
22 4211.5000 11:06:29 LONX
37 4211.5000 11:06:29 LONX
136 4211.5000 11:06:29 LONX
88 4211.0000 11:06:33 LONX
187 4210.5000 11:06:36 CHIX
160 4210.5000 11:06:40 TURX
167 4210.5000 11:06:40 BTSC
81 4210.0000 11:06:58 LONX
100 4210.0000 11:06:58 LONX
100 4210.0000 11:06:58 LONX
236 4210.0000 11:06:58 LONX
225 4209.5000 11:06:59 TURX
251 4209.5000 11:06:59 LONX
261 4209.5000 11:06:59 CHIX
235 4209.5000 11:06:59 BTSC
114 4208.5000 11:07:01 TURX
66 4208.5000 11:07:01 TURX
88 4208.5000 11:07:01 CHIX
121 4208.5000 11:07:01 CHIX
188 4208.5000 11:07:01 BTSC
157 4207.5000 11:07:09 CHIX
65 4207.5000 11:07:10 TURX
69 4207.5000 11:07:10 TURX
140 4207.5000 11:07:10 BTSC
289 4208.5000 11:07:36 LONX
203 4208.5000 11:07:47 LONX
117 4209.5000 11:08:22 LONX
94 4209.5000 11:08:27 LONX
250 4209.5000 11:08:27 LONX
118 4209.5000 11:08:27 LONX
46 4209.0000 11:08:54 LONX
93 4209.0000 11:08:54 LONX
109 4211.0000 11:09:30 LONX
81 4211.5000 11:09:45 LONX
56 4212.0000 11:09:55 LONX
264 4212.0000 11:09:55 LONX
250 4212.0000 11:10:01 LONX
46 4212.0000 11:10:01 LONX
250 4212.0000 11:10:05 LONX
147 4210.5000 11:10:07 TURX
235 4211.0000 11:10:07 LONX
171 4210.5000 11:10:07 CHIX
154 4210.5000 11:10:07 BTSC
281 4211.0000 11:10:07 LONX
420 4211.5000 11:10:07 LONX
135 4210.0000 11:10:10 LONX
100 4210.0000 11:10:10 LONX
144 4210.0000 11:10:10 TURX
167 4210.0000 11:10:10 CHIX
150 4210.0000 11:10:10 BTSC
89 4212.0000 11:10:24 LONX
114 4212.0000 11:10:24 LONX
130 4212.0000 11:10:42 LONX
120 4212.0000 11:10:42 LONX
100 4212.0000 11:10:42 LONX
105 4211.5000 11:10:58 LONX
5 4212.0000 11:11:17 LONX
100 4212.0000 11:11:17 LONX
105 4212.0000 11:11:17 LONX
37 4211.5000 11:11:26 LONX
250 4211.5000 11:11:26 LONX
100 4211.5000 11:11:26 LONX
37 4211.0000 11:11:29 LONX
180 4211.0000 11:11:29 LONX
1 4211.5000 11:12:01 LONX
206 4211.5000 11:12:01 LONX
181 4212.5000 11:12:09 LONX
28 4212.5000 11:12:09 LONX
185 4212.5000 11:12:21 LONX
105 4212.5000 11:12:21 LONX
220 4212.5000 11:12:21 LONX
130 4212.0000 11:12:39 LONX
94 4212.0000 11:13:03 LONX
181 4212.0000 11:13:03 LONX
51 4212.0000 11:13:03 LONX
74 4212.0000 11:13:03 LONX
154 4211.5000 11:13:11 LONX
116 4211.5000 11:13:11 LONX
213 4211.5000 11:13:11 TURX
223 4211.5000 11:13:11 BTSC
247 4211.5000 11:13:11 CHIX
37 4212.0000 11:13:46 LONX
216 4213.0000 11:13:54 LONX
244 4212.5000 11:14:06 LONX
37 4212.5000 11:14:06 LONX
19 4212.5000 11:14:06 LONX
195 4212.5000 11:14:06 LONX
370 4212.5000 11:14:06 LONX
103 4213.0000 11:14:28 LONX
100 4213.0000 11:14:28 LONX
56 4213.0000 11:14:34 LONX
147 4213.0000 11:14:34 LONX
98 4213.0000 11:14:48 LONX
105 4213.0000 11:14:48 LONX
146 4211.5000 11:15:25 TURX
85 4211.5000 11:15:25 CHIX
144 4211.5000 11:15:25 BTSC
103 4212.0000 11:15:25 LONX
100 4212.0000 11:15:25 LONX
250 4211.5000 11:15:26 LONX
110 4211.5000 11:15:26 LONX
131 4211.5000 11:15:26 LONX
85 4211.5000 11:15:30 CHIX
9 4211.5000 11:15:40 BTSC
142 4210.5000 11:15:41 BTSC
20 4211.0000 11:15:41 LONX
220 4211.0000 11:15:41 LONX
217 4211.0000 11:15:41 LONX
103 4211.0000 11:15:41 LONX
120 4210.5000 11:15:50 LONX
100 4211.0000 11:16:12 LONX
32 4210.5000 11:16:13 LONX
154 4210.5000 11:16:13 TURX
180 4210.5000 11:16:13 CHIX
67 4210.0000 11:16:14 LONX
37 4210.0000 11:16:14 LONX
19 4210.5000 11:16:14 BTSC
84 4209.5000 11:16:39 LONX
148 4209.5000 11:16:39 TURX
122 4209.5000 11:16:40 CHIX
100 4209.5000 11:16:40 BTSC
7 4212.5000 11:18:12 LONX
137 4212.5000 11:18:12 LONX
160 4212.5000 11:18:12 LONX
103 4212.5000 11:18:12 LONX
133 4212.5000 11:18:12 LONX
249 4212.5000 11:18:12 LONX
38 4212.5000 11:18:12 LONX
122 4212.5000 11:18:13 LONX
250 4213.0000 11:18:20 LONX
141 4213.0000 11:18:20 LONX
36 4213.0000 11:18:20 LONX
38 4213.0000 11:18:20 LONX
350 4214.0000 11:18:54 LONX
100 4214.5000 11:19:09 LONX
250 4214.5000 11:19:09 LONX
250 4214.5000 11:19:10 LONX
100 4214.5000 11:19:13 LONX
250 4214.5000 11:19:13 LONX
205 4214.0000 11:19:15 LONX
74 4214.5000 11:19:24 LONX
150 4214.5000 11:19:24 LONX
330 4214.5000 11:20:08 LONX
255 4214.5000 11:20:11 LONX
250 4214.5000 11:20:18 LONX
100 4216.0000 11:21:05 LONX
250 4216.0000 11:21:05 LONX
213 4216.0000 11:21:10 LONX
147 4216.0000 11:21:10 LONX
83 4215.0000 11:21:11 LONX
90 4215.0000 11:21:11 LONX
23 4215.0000 11:21:11 LONX
100 4215.0000 11:21:11 LONX
9 4215.0000 11:21:11 LONX
130 4215.0000 11:21:11 LONX
200 4215.0000 11:21:11 LONX
63 4215.5000 11:21:11 LONX
187 4215.5000 11:21:11 LONX
120 4215.5000 11:21:12 LONX
160 4215.5000 11:21:12 LONX
104 4214.5000 11:21:17 TURX
5 4214.5000 11:21:32 LONX
72 4214.5000 11:21:35 LONX
46 4214.5000 11:21:37 LONX
100 4214.5000 11:21:37 LONX
100 4214.5000 11:21:37 LONX
75 4214.5000 11:21:37 LONX
75 4214.5000 11:21:37 LONX
24 4213.5000 11:21:49 LONX
6 4213.5000 11:21:51 LONX
100 4213.5000 11:21:51 LONX
160 4213.5000 11:21:51 LONX
161 4213.5000 11:21:51 TURX
221 4213.5000 11:21:51 LONX
68 4213.5000 11:21:51 BTSC
188 4213.5000 11:21:51 CHIX
100 4213.5000 11:21:51 BTSC
54 4213.5000 11:22:15 LONX
171 4213.5000 11:22:15 LONX
127 4214.0000 11:22:49 LONX
83 4214.0000 11:22:49 LONX
250 4214.0000 11:22:53 LONX
100 4214.0000 11:22:53 LONX
154 4214.0000 11:22:57 LONX
100 4214.0000 11:22:57 LONX
132 4213.5000 11:23:15 LONX
250 4215.5000 11:23:43 LONX
229 4216.0000 11:24:45 LONX
171 4216.0000 11:24:45 LONX
249 4216.0000 11:24:45 LONX
142 4216.0000 11:24:45 LONX
358 4216.0000 11:24:45 LONX
260 4216.5000 11:24:45 LONX
25 4216.5000 11:24:45 LONX
25 4216.5000 11:24:45 LONX
94 4216.0000 11:24:54 LONX
105 4216.0000 11:24:54 LONX
16 4216.0000 11:24:54 LONX
32 4216.5000 11:25:07 LONX
15 4216.5000 11:25:07 LONX
198 4216.5000 11:25:07 LONX
229 4216.5000 11:25:07 LONX
213 4215.5000 11:25:12 CHIX
183 4215.5000 11:25:12 TURX
192 4215.5000 11:25:12 BTSC
189 4216.0000 11:26:12 LONX
21 4216.0000 11:26:12 LONX
181 4216.0000 11:26:15 LONX
62 4216.0000 11:26:15 LONX
131 4216.0000 11:26:15 LONX
100 4216.0000 11:26:21 LONX
250 4217.0000 11:26:46 LONX
100 4217.0000 11:26:46 LONX
25 4216.5000 11:26:49 LONX
40 4216.5000 11:26:49 LONX
100 4216.5000 11:26:49 LONX
100 4216.5000 11:26:49 LONX
56 4216.0000 11:27:00 LONX
250 4216.0000 11:27:00 LONX
154 4216.0000 11:27:10 LONX
49 4216.0000 11:27:10 LONX
33 4215.5000 11:27:21 LONX
3 4215.5000 11:27:41 LONX
100 4215.5000 11:27:41 LONX
100 4215.5000 11:27:41 LONX
250 4215.5000 11:27:41 LONX
90 4215.5000 11:27:41 LONX
187 4215.5000 11:27:41 LONX
167 4215.5000 11:27:41 BTSC
64 4215.5000 11:27:41 BTSC
221 4215.5000 11:27:41 TURX
256 4215.5000 11:27:41 CHIX
215 4216.0000 11:28:41 LONX
265 4216.0000 11:28:41 LONX
224 4216.0000 11:28:47 LONX
60 4216.0000 11:28:47 LONX
105 4216.0000 11:28:47 LONX
100 4217.0000 11:29:02 LONX
40 4217.5000 11:29:48 LONX
250 4217.5000 11:29:48 LONX
210 4217.5000 11:29:48 LONX
250 4217.5000 11:29:52 LONX
111 4217.5000 11:29:52 LONX
90 4217.5000 11:30:35 LONX
10 4217.5000 11:30:35 LONX
230 4217.5000 11:30:35 LONX
145 4217.5000 11:30:35 TURX
169 4217.5000 11:30:35 CHIX
151 4217.5000 11:30:35 BTSC
89 4217.5000 11:30:35 LONX
241 4217.5000 11:30:35 LONX
310 4218.0000 11:30:35 LONX
195 4218.0000 11:30:35 LONX
156 4217.0000 11:30:37 LONX
164 4217.0000 11:30:37 LONX
258 4219.0000 11:31:18 LONX
250 4219.0000 11:31:18 LONX
100 4219.0000 11:31:18 LONX
137 4219.5000 11:31:22 LONX
122 4219.5000 11:31:22 LONX
97 4219.0000 11:31:36 LONX
250 4219.0000 11:31:36 LONX
15 4219.0000 11:31:36 LONX
67 4218.0000 11:31:41 CHIX
141 4218.0000 11:31:41 LONX
174 4218.0000 11:31:41 LONX
163 4218.0000 11:31:41 TURX
170 4218.0000 11:31:41 BTSC
123 4218.0000 11:31:41 CHIX
245 4217.5000 11:32:19 LONX
167 4217.5000 11:32:52 LONX
173 4217.5000 11:32:52 LONX
250 4217.5000 11:32:53 LONX
100 4217.5000 11:32:53 LONX
96 4219.5000 11:33:07 LONX
164 4219.5000 11:33:07 LONX
69 4218.5000 11:33:16 CHIX
62 4218.5000 11:33:16 BTSC
33 4218.5000 11:33:16 TURX
13 4218.5000 11:33:16 TURX
125 4218.5000 11:33:16 BTSC
133 4218.5000 11:33:16 TURX
110 4218.5000 11:33:16 LONX
280 4218.5000 11:33:16 LONX
140 4218.5000 11:33:16 CHIX
340 4219.0000 11:34:23 LONX
120 4218.5000 11:34:27 LONX
62 4218.5000 11:34:29 LONX
26 4219.0000 11:34:44 LONX
105 4219.0000 11:34:44 LONX
137 4219.0000 11:34:44 LONX
86 4219.0000 11:34:44 LONX
284 4219.0000 11:34:44 LONX
235 4219.0000 11:34:48 LONX
58 4218.5000 11:34:54 LONX
181 4219.0000 11:34:54 LONX
262 4219.0000 11:34:54 LONX
14 4218.0000 11:35:13 CHIX
41 4218.5000 11:35:13 LONX
90 4218.5000 11:35:13 LONX
74 4218.5000 11:35:13 LONX
250 4218.5000 11:35:13 LONX
280 4218.0000 11:35:13 LONX
61 4218.0000 11:35:18 TURX
100 4218.0000 11:35:18 TURX
174 4218.0000 11:35:18 CHIX
169 4218.0000 11:35:18 BTSC
185 4217.0000 11:35:25 LONX
105 4219.0000 11:36:07 LONX
8 4219.0000 11:36:07 LONX
100 4219.0000 11:36:07 LONX
115 4219.0000 11:36:07 LONX
250 4219.0000 11:36:11 LONX
100 4219.0000 11:36:11 LONX
1 4217.5000 11:36:37 BTSC
203 4218.0000 11:36:37 LONX
205 4217.5000 11:36:37 LONX
113 4217.5000 11:36:37 TURX
136 4218.0000 11:36:37 LONX
132 4217.5000 11:36:37 CHIX
117 4217.5000 11:36:37 BTSC
54 4218.0000 11:36:37 LONX
102 4218.0000 11:37:38 LONX
260 4218.0000 11:37:38 LONX
231 4218.0000 11:37:40 LONX
117 4218.0000 11:37:43 LONX
19 4218.0000 11:37:47 LONX
100 4218.0000 11:37:47 LONX
100 4218.0000 11:37:47 LONX
316 4217.5000 11:37:47 LONX
34 4217.5000 11:37:47 LONX
440 4218.5000 11:38:48 LONX
30 4219.0000 11:39:11 LONX
330 4219.0000 11:39:14 LONX
173 4219.0000 11:39:22 LONX
90 4219.0000 11:39:22 LONX
250 4219.0000 11:39:23 LONX
157 4219.0000 11:39:23 LONX
74 4219.0000 11:40:06 LONX
89 4219.0000 11:40:06 LONX
241 4219.0000 11:40:06 LONX
269 4219.0000 11:40:08 LONX
67 4219.0000 11:40:10 LONX
4 4219.0000 11:40:59 LONX
66 4219.0000 11:41:09 LONX
24 4219.0000 11:41:14 LONX
30 4219.0000 11:41:20 LONX
13 4219.0000 11:41:21 LONX
223 4219.0000 11:41:29 LONX
8 4219.0000 11:41:58 LONX
100 4219.0000 11:41:58 LONX
22 4219.0000 11:41:58 LONX
250 4219.0000 11:41:58 LONX
100 4219.0000 11:41:58 LONX
330 4219.0000 11:41:58 LONX
13 4219.0000 11:41:59 LONX
265 4219.0000 11:42:00 LONX
24 4219.0000 11:42:05 LONX
48 4219.0000 11:42:10 LONX
19 4219.0000 11:42:25 LONX
200 4219.0000 11:42:25 LONX
5 4219.0000 11:42:25 LONX
13 4219.0000 11:42:32 LONX
100 4220.0000 11:42:53 LONX
250 4220.0000 11:42:53 LONX
203 4220.0000 11:42:53 LONX
100 4220.0000 11:42:53 LONX
87 4220.0000 11:42:53 LONX
320 4220.0000 11:42:53 LONX
40 4219.5000 11:42:56 LONX
450 4219.5000 11:42:57 LONX
96 4219.0000 11:43:08 LONX
43 4220.5000 11:43:31 LONX
280 4220.5000 11:43:31 LONX
147 4221.5000 11:43:36 LONX
108 4221.5000 11:43:36 LONX
353 4221.0000 11:43:44 LONX
285 4221.5000 11:44:09 LONX
37 4221.5000 11:44:29 LONX
124 4222.0000 11:44:38 LONX
406 4222.0000 11:44:38 LONX
179 4221.5000 11:44:41 LONX
12 4221.5000 11:44:44 LONX
189 4220.5000 11:44:48 TURX
197 4220.5000 11:44:48 BTSC
275 4220.5000 11:44:48 LONX
219 4220.5000 11:44:48 CHIX
93 4220.0000 11:45:20 LONX
47 4220.0000 11:45:28 LONX
250 4220.0000 11:45:28 LONX
70 4220.0000 11:45:28 LONX
2 4220.0000 11:45:28 TURX
123 4220.0000 11:45:28 TURX
74 4220.0000 11:45:28 TURX
144 4220.0000 11:45:28 LONX
208 4220.0000 11:45:28 BTSC
231 4220.0000 11:45:28 CHIX
134 4221.5000 11:46:13 LONX
116 4221.5000 11:46:13 LONX
171 4221.5000 11:46:13 LONX
54 4221.5000 11:46:13 LONX
260 4221.5000 11:46:13 LONX
207 4220.5000 11:46:22 CHIX
122 4220.5000 11:46:29 LONX
98 4220.5000 11:46:29 LONX
179 4220.5000 11:46:29 TURX
187 4220.5000 11:46:29 BTSC
10 4220.0000 11:46:44 LONX
100 4220.0000 11:46:44 LONX
200 4220.0000 11:46:44 LONX
14 4220.0000 11:47:36 LONX
24 4220.0000 11:47:37 LONX
262 4220.0000 11:47:37 LONX
221 4220.0000 11:47:45 LONX
100 4220.0000 11:47:45 LONX
100 4220.0000 11:47:45 LONX
160 4220.0000 11:47:48 LONX
68 4219.5000 11:48:00 LONX
233 4220.0000 11:48:00 LONX
173 4221.0000 11:48:10 LONX
100 4221.0000 11:48:10 LONX
220 4220.5000 11:48:11 LONX
20 4219.5000 11:48:14 BTSC
54 4219.5000 11:48:14 CHIX
73 4219.5000 11:48:17 CHIX
88 4219.5000 11:48:17 BTSC
5 4219.5000 11:48:17 BTSC
108 4219.5000 11:48:17 TURX
141 4218.5000 11:48:18 CHIX
126 4218.5000 11:48:18 BTSC
120 4218.5000 11:48:18 TURX
148 4221.0000 11:49:30 LONX
102 4221.0000 11:49:30 LONX
98 4221.0000 11:49:30 LONX
100 4220.5000 11:49:30 LONX
265 4221.0000 11:49:30 LONX
105 4220.5000 11:49:33 LONX
220 4220.5000 11:49:33 LONX
63 4221.0000 11:50:10 LONX
226 4222.0000 11:50:51 LONX
215 4222.0000 11:50:51 LONX
360 4222.5000 11:51:14 LONX
175 4222.0000 11:51:16 LONX
130 4222.0000 11:51:16 LONX
120 4222.0000 11:51:16 LONX
90 4222.0000 11:51:16 LONX
59 4222.0000 11:51:16 LONX
111 4222.0000 11:51:34 LONX
100 4222.0000 11:51:35 LONX
62 4223.5000 11:52:27 LONX
100 4223.5000 11:52:29 LONX
250 4223.5000 11:52:46 LONX
30 4223.5000 11:52:46 LONX
250 4223.5000 11:52:46 LONX
100 4223.5000 11:52:46 LONX
108 4223.5000 11:52:46 LONX
100 4223.5000 11:52:46 LONX
295 4223.0000 11:52:55 LONX
80 4223.5000 11:53:04 LONX
100 4223.5000 11:53:04 LONX
100 4223.5000 11:53:04 LONX
185 4223.5000 11:53:14 LONX
240 4223.0000 11:53:29 LONX
330 4223.0000 11:53:29 LONX
105 4223.0000 11:53:31 LONX
174 4223.0000 11:53:31 LONX
201 4223.0000 11:54:09 LONX
100 4223.0000 11:54:09 LONX
250 4223.0000 11:54:09 LONX
190 4223.0000 11:54:09 LONX
215 4222.0000 11:54:30 LONX
91 4222.5000 11:54:30 TURX
87 4222.5000 11:54:30 TURX
108 4222.5000 11:54:30 BTSC
78 4222.5000 11:54:30 BTSC
255 4222.5000 11:54:30 LONX
208 4222.5000 11:54:30 CHIX
57 4221.5000 11:54:31 TURX
53 4221.5000 11:54:31 TURX
66 4221.5000 11:54:31 CHIX
59 4221.5000 11:54:31 BTSC
62 4221.5000 11:54:31 CHIX
56 4221.5000 11:54:31 BTSC
190 4221.0000 11:54:32 LONX
171 4220.5000 11:55:01 TURX
100 4220.5000 11:55:01 LONX
30 4220.5000 11:55:01 LONX
220 4220.5000 11:55:01 LONX
179 4220.5000 11:55:01 BTSC
199 4220.5000 11:55:01 CHIX
100 4222.5000 11:55:59 LONX
250 4222.5000 11:55:59 LONX
100 4222.5000 11:55:59 LONX
124 4223.0000 11:56:13 LONX
126 4223.0000 11:56:13 LONX
114 4223.0000 11:56:13 LONX
100 4222.5000 11:57:00 LONX
100 4222.5000 11:57:00 LONX
250 4222.5000 11:57:00 LONX
100 4222.5000 11:57:00 LONX
65 4222.5000 11:57:00 LONX
295 4222.5000 11:57:00 LONX
74 4222.5000 11:57:02 LONX
100 4222.5000 11:57:02 LONX
105 4222.5000 11:57:02 LONX
229 4222.5000 11:57:02 LONX
177 4222.0000 11:57:07 LONX
28 4222.0000 11:57:07 LONX
65 4221.5000 11:57:09 TURX
77 4221.5000 11:57:09 CHIX
101 4221.5000 11:57:09 CHIX
87 4221.5000 11:57:09 TURX
159 4221.5000 11:57:09 BTSC
200 4220.5000 11:57:15 LONX
121 4220.5000 11:57:15 TURX
127 4220.5000 11:57:19 BTSC
142 4220.5000 11:57:19 CHIX
100 4220.0000 11:57:54 LONX
100 4220.0000 11:57:54 LONX
160 4220.0000 11:57:54 LONX
189 4220.0000 11:57:54 LONX
177 4219.5000 11:58:09 BTSC
245 4219.5000 11:58:09 LONX
197 4219.5000 11:58:09 CHIX
170 4219.5000 11:58:09 TURX
90 4219.0000 11:58:18 LONX
85 4219.0000 11:58:36 LONX
110 4219.0000 11:58:36 LONX
8 4219.0000 11:58:36 LONX
215 4218.0000 11:58:50 LONX
30 4218.0000 11:58:50 LONX
189 4218.5000 11:58:50 CHIX
169 4218.5000 11:58:50 BTSC
225 4218.5000 11:58:50 LONX
162 4218.5000 11:58:50 TURX
272 4219.5000 11:59:55 LONX
178 4219.5000 11:59:59 LONX
90 4218.5000 12:01:28 TURX
221 4218.5000 12:01:28 CHIX
198 4218.5000 12:01:28 BTSC
100 4218.5000 12:01:28 TURX
11 4217.5000 12:02:04 LONX
254 4217.5000 12:02:04 LONX
193 4217.0000 12:02:04 LONX
105 4217.0000 12:02:04 LONX
250 4217.0000 12:02:04 LONX
250 4216.5000 12:02:11 LONX
52 4216.0000 12:02:29 LONX
203 4215.5000 12:02:29 LONX
107 4215.5000 12:02:29 LONX
151 4215.5000 12:02:29 LONX
269 4215.5000 12:02:29 LONX
84 4216.0000 12:02:29 LONX
131 4216.0000 12:02:29 LONX
175 4216.0000 12:02:29 LONX
224 4215.0000 12:02:29 LONX
74 4215.0000 12:02:29 LONX
400 4215.5000 12:02:29 LONX
23 4214.5000 12:02:30 LONX
176 4214.5000 12:02:30 TURX
327 4214.5000 12:02:30 LONX
32 4214.5000 12:02:30 CHIX
172 4214.5000 12:02:30 CHIX
183 4214.5000 12:02:30 BTSC
52 4215.0000 12:02:30 LONX
184 4215.0000 12:02:42 LONX
442 4215.0000 12:02:42 LONX
425 4216.5000 12:02:54 LONX
72 4216.0000 12:03:02 LONX
36 4216.0000 12:03:02 LONX
225 4215.5000 12:03:04 LONX
99 4215.5000 12:03:16 LONX
100 4215.5000 12:03:16 LONX
15 4215.5000 12:03:16 LONX
200 4215.5000 12:03:16 LONX
100 4215.5000 12:03:16 LONX
215 4215.5000 12:03:16 LONX
72 4215.0000 12:03:22 TURX
116 4215.0000 12:03:22 TURX
219 4215.0000 12:03:22 CHIX
196 4215.0000 12:03:22 BTSC
105 4216.5000 12:04:04 LONX
100 4216.5000 12:04:04 LONX
270 4216.0000 12:04:13 LONX
19 4214.5000 12:04:14 LONX
186 4214.5000 12:04:14 LONX
66 4214.5000 12:04:14 LONX
142 4215.0000 12:04:14 BTSC
135 4215.0000 12:04:14 TURX
158 4215.0000 12:04:14 CHIX
280 4215.0000 12:04:14 LONX
215 4215.5000 12:04:14 LONX
340 4215.5000 12:04:14 LONX
100 4214.5000 12:04:24 LONX
100 4214.0000 12:04:29 TURX
215 4214.0000 12:04:29 LONX
9 4214.0000 12:04:29 BTSC
236 4214.0000 12:04:29 CHIX
23 4214.0000 12:04:29 BTSC
89 4214.0000 12:04:29 BTSC
10 4214.0000 12:04:29 BTSC
11 4214.0000 12:04:29 BTSC
1 4214.0000 12:04:37 CHIX
2 4214.0000 12:04:39 TURX
101 4214.0000 12:04:39 TURX
70 4214.0000 12:04:39 BTSC
13 4213.5000 12:04:42 LONX
200 4213.5000 12:04:51 LONX
26 4212.5000 12:05:00 TURX
133 4212.5000 12:05:00 TURX
26 4212.5000 12:05:00 TURX
42 4212.5000 12:05:00 LONX
113 4212.5000 12:05:00 LONX
110 4212.5000 12:05:00 LONX
215 4212.5000 12:05:00 CHIX
193 4212.5000 12:05:00 BTSC
203 4213.0000 12:05:29 LONX
220 4213.0000 12:05:29 LONX
203 4212.5000 12:05:43 LONX
15 4212.5000 12:05:43 LONX
100 4212.5000 12:05:43 LONX
100 4212.5000 12:05:43 LONX
72 4212.0000 12:05:43 CHIX
131 4212.0000 12:05:43 CHIX
174 4212.0000 12:05:43 TURX
182 4212.0000 12:05:43 BTSC
245 4212.5000 12:05:43 LONX
200 4210.5000 12:05:44 TURX
205 4211.5000 12:05:44 LONX
37 4211.5000 12:05:44 LONX
18 4211.5000 12:05:44 LONX
120 4211.5000 12:05:44 BTSC
135 4211.5000 12:05:44 CHIX
115 4211.5000 12:05:44 TURX
203 4212.0000 12:06:08 LONX
190 4212.5000 12:06:36 LONX
270 4212.5000 12:06:44 LONX
60 4212.5000 12:06:44 LONX
118 4211.5000 12:06:49 LONX
230 4211.5000 12:07:00 LONX
20 4211.5000 12:07:00 LONX
82 4211.5000 12:07:00 LONX
35 4211.5000 12:07:00 LONX
200 4211.0000 12:07:01 LONX
14 4211.0000 12:07:06 CHIX
147 4211.0000 12:07:42 TURX
63 4211.0000 12:07:42 LONX
157 4211.0000 12:07:42 CHIX
153 4211.0000 12:07:42 BTSC
270 4213.0000 12:08:14 LONX
40 4215.5000 12:08:23 LONX
210 4215.5000 12:08:23 LONX
100 4215.5000 12:08:23 LONX
360 4215.0000 12:08:23 LONX
83 4214.5000 12:08:31 LONX
113 4214.5000 12:08:31 LONX
114 4214.5000 12:08:31 LONX
203 4215.5000 12:08:31 LONX
185 4214.0000 12:08:49 LONX
60 4214.5000 12:09:19 LONX
140 4214.5000 12:09:31 LONX
224 4214.5000 12:10:00 LONX
51 4214.5000 12:10:00 LONX
360 4215.0000 12:10:14 LONX
320 4216.5000 12:10:25 LONX
78 4216.5000 12:10:34 LONX
250 4216.5000 12:10:34 LONX
439 4216.5000 12:10:34 LONX
330 4216.5000 12:10:34 LONX
58 4217.0000 12:10:45 LONX
145 4217.0000 12:10:45 LONX
10 4218.0000 12:10:53 LONX
242 4218.0000 12:10:53 LONX
188 4217.5000 12:11:12 LONX
15 4217.5000 12:11:12 LONX
205 4217.5000 12:11:12 LONX
163 4217.0000 12:11:17 TURX
9 4217.0000 12:11:17 TURX
201 4217.0000 12:11:17 CHIX
180 4217.0000 12:11:17 BTSC
220 4216.5000 12:11:21 LONX
250 4216.5000 12:12:14 LONX
280 4216.0000 12:12:14 LONX
45 4216.0000 12:12:14 LONX
150 4216.0000 12:12:14 LONX
207 4215.5000 12:12:18 TURX
220 4215.5000 12:12:18 LONX
109 4215.5000 12:12:18 CHIX
131 4215.5000 12:12:18 CHIX
216 4215.5000 12:12:18 BTSC
146 4215.0000 12:12:23 LONX
203 4215.0000 12:12:57 LONX
122 4214.5000 12:13:00 TURX
143 4214.5000 12:13:00 CHIX
128 4214.5000 12:13:00 BTSC
210 4214.5000 12:13:00 LONX
250 4214.5000 12:13:40 LONX
100 4214.5000 12:13:40 LONX
185 4214.0000 12:13:50 LONX
204 4213.5000 12:13:51 LONX
11 4213.5000 12:13:51 LONX
203 4213.0000 12:13:56 LONX
248 4213.0000 12:13:56 LONX
12 4213.0000 12:13:56 LONX
151 4213.0000 12:13:56 BTSC
145 4213.0000 12:13:56 TURX
169 4213.0000 12:13:56 CHIX
190 4212.5000 12:13:57 LONX
13 4212.0000 12:14:00 CHIX
144 4212.0000 12:14:08 BTSC
137 4212.0000 12:14:08 TURX
140 4212.0000 12:14:08 CHIX
203 4212.5000 12:14:19 LONX
203 4212.5000 12:14:24 LONX
7 4212.0000 12:14:29 CHIX
54 4211.5000 12:14:44 LONX
186 4211.5000 12:14:44 LONX
7 4211.0000 12:14:55 LONX
250 4213.0000 12:15:30 LONX
100 4213.0000 12:15:30 LONX
125 4213.5000 12:16:34 LONX
31 4213.5000 12:16:38 LONX
134 4213.5000 12:16:48 LONX
200 4213.5000 12:16:48 LONX
120 4214.0000 12:17:07 LONX
305 4214.0000 12:17:07 LONX
123 4213.5000 12:17:07 LONX
92 4213.5000 12:17:07 LONX
400 4214.0000 12:17:07 LONX
100 4214.0000 12:17:20 LONX
250 4214.0000 12:17:20 LONX
100 4214.0000 12:17:20 LONX
10 4213.0000 12:17:21 TURX
100 4213.0000 12:17:21 TURX
440 4213.0000 12:17:21 LONX
409 4213.5000 12:17:21 LONX
31 4213.5000 12:17:21 LONX
20 4213.5000 12:17:21 LONX
114 4213.0000 12:17:21 BTSC
128 4213.0000 12:17:21 CHIX
225 4212.5000 12:17:24 LONX
245 4212.0000 12:17:59 LONX
161 4212.0000 12:17:59 TURX
51 4212.0000 12:17:59 LONX
25 4212.0000 12:17:59 LONX
114 4212.0000 12:17:59 LONX
168 4212.0000 12:17:59 BTSC
187 4212.0000 12:17:59 CHIX
49 4212.0000 12:18:25 LONX
233 4212.0000 12:18:25 LONX
111 4212.0000 12:18:25 LONX
250 4212.5000 12:19:16 LONX
100 4212.5000 12:19:16 LONX
85 4212.5000 12:19:25 LONX
80 4212.5000 12:19:25 LONX
250 4212.5000 12:19:25 LONX
115 4212.0000 12:19:55 LONX
167 4212.0000 12:19:55 LONX
18 4212.0000 12:19:55 LONX
224 4211.5000 12:19:59 TURX
320 4211.5000 12:19:59 LONX
234 4211.5000 12:19:59 BTSC
259 4211.5000 12:19:59 CHIX
21 4211.0000 12:20:06 LONX
100 4210.5000 12:20:11 LONX
240 4210.5000 12:20:11 LONX
153 4210.5000 12:20:11 TURX
177 4210.5000 12:20:11 CHIX
160 4210.5000 12:20:11 BTSC
320 4210.0000 12:20:17 LONX
166 4209.5000 12:20:26 TURX
194 4209.5000 12:20:26 CHIX
174 4209.5000 12:20:26 BTSC
72 4209.0000 12:20:47 LONX
151 4209.0000 12:20:56 LONX
34 4209.0000 12:20:56 LONX
43 4209.0000 12:21:03 LONX
23 4209.0000 12:21:39 LONX
32 4209.0000 12:21:39 LONX
44 4209.0000 12:21:39 LONX
234 4209.0000 12:21:41 LONX
17 4209.0000 12:21:48 LONX
130 4208.5000 12:21:52 LONX
14 4208.5000 12:21:52 LONX
126 4208.5000 12:21:52 LONX
35 4212.0000 12:23:09 LONX
158 4211.5000 12:23:28 LONX
222 4211.5000 12:23:28 LONX
28 4211.5000 12:23:28 LONX
432 4211.5000 12:23:28 LONX
310 4211.0000 12:23:28 LONX
227 4211.0000 12:23:28 CHIX
72 4211.0000 12:23:28 TURX
123 4211.0000 12:23:28 TURX
204 4211.0000 12:23:28 BTSC
370 4211.5000 12:23:28 LONX
305 4212.0000 12:23:28 LONX
147 4213.0000 12:24:52 LONX
161 4213.0000 12:24:52 LONX
39 4213.0000 12:24:52 LONX
196 4213.0000 12:24:52 LONX
250 4213.0000 12:25:05 LONX
25 4213.0000 12:25:05 LONX
216 4213.0000 12:25:05 LONX
56 4213.0000 12:25:05 LONX
122 4213.0000 12:25:12 LONX
250 4213.0000 12:25:12 LONX
310 4213.0000 12:25:31 LONX
40 4212.0000 12:25:38 LONX
264 4212.5000 12:25:38 LONX
154 4212.0000 12:25:38 TURX
46 4212.0000 12:25:38 CHIX
96 4212.5000 12:25:38 LONX
133 4212.0000 12:25:38 CHIX
61 4212.0000 12:25:38 BTSC
100 4212.5000 12:25:38 LONX
95 4212.5000 12:25:38 LONX
100 4212.0000 12:25:38 BTSC
100 4212.5000 12:25:38 LONX
18 4212.0000 12:25:40 LONX
442 4212.0000 12:25:43 LONX
55 4211.5000 12:25:44 LONX
72 4211.5000 12:25:46 TURX
89 4211.5000 12:25:46 TURX
170 4211.5000 12:25:46 LONX
188 4211.5000 12:25:46 CHIX
169 4211.5000 12:25:46 BTSC
279 4211.0000 12:26:01 LONX
215 4210.0000 12:26:05 LONX
186 4210.5000 12:26:05 TURX
194 4210.5000 12:26:05 BTSC
215 4210.5000 12:26:05 CHIX
87 4211.5000 12:27:48 LONX
100 4211.5000 12:27:48 LONX
100 4211.5000 12:27:48 LONX
31 4211.5000 12:27:48 LONX
137 4211.5000 12:27:48 LONX
25 4211.5000 12:27:48 LONX
256 4211.5000 12:28:04 LONX
91 4211.5000 12:28:04 LONX
105 4211.5000 12:28:04 LONX
90 4211.0000 12:28:06 LONX
37 4211.0000 12:28:11 LONX
191 4211.0000 12:28:11 LONX
211 4211.0000 12:28:11 LONX
4 4211.0000 12:28:11 LONX
250 4211.0000 12:28:22 LONX
100 4211.0000 12:28:22 LONX
265 4211.0000 12:28:25 LONX
123 4211.0000 12:28:38 LONX
123 4212.0000 12:29:11 LONX
107 4212.0000 12:29:12 LONX
250 4212.0000 12:29:19 LONX
100 4212.0000 12:29:19 LONX
250 4212.0000 12:29:19 LONX
55 4212.0000 12:29:19 LONX
142 4210.5000 12:29:30 TURX
205 4210.5000 12:29:30 LONX
149 4210.5000 12:29:30 BTSC
166 4210.5000 12:29:30 CHIX
61 4209.5000 12:29:35 BTSC
4 4209.5000 12:29:39 LONX
120 4209.5000 12:29:42 BTSC
201 4209.5000 12:29:42 CHIX
143 4209.5000 12:29:42 LONX
50 4209.5000 12:29:42 LONX
173 4209.5000 12:29:42 TURX
280 4210.5000 12:30:20 LONX
191 4209.5000 12:30:28 LONX
119 4209.5000 12:30:28 LONX
180 4209.5000 12:30:30 BTSC
25 4209.5000 12:30:30 BTSC
229 4209.5000 12:30:32 CHIX
41 4210.0000 12:30:32 LONX
36 4210.0000 12:30:32 LONX
142 4210.0000 12:30:32 LONX
200 4210.0000 12:31:49 LONX
165 4211.0000 12:32:02 LONX
88 4211.0000 12:32:02 LONX
250 4211.0000 12:32:42 LONX
76 4211.0000 12:32:42 LONX
68 4210.5000 12:32:48 LONX
100 4210.5000 12:32:48 LONX
250 4210.5000 12:32:48 LONX
436 4210.5000 12:32:48 LONX
200 4210.0000 12:32:48 LONX
95 4210.0000 12:32:48 TURX
400 4210.5000 12:32:48 LONX
101 4210.0000 12:32:48 BTSC
233 4212.5000 12:33:33 LONX
22 4212.5000 12:33:33 LONX
114 4213.0000 12:34:32 LONX
250 4213.0000 12:34:32 LONX
33 4213.0000 12:34:32 LONX
207 4213.0000 12:34:32 LONX
76 4212.5000 12:34:41 LONX
76 4212.5000 12:34:41 LONX
30 4213.0000 12:34:41 LONX
230 4213.0000 12:34:41 LONX
168 4212.5000 12:34:43 LONX
53 4212.0000 12:35:04 TURX
96 4212.0000 12:35:04 TURX
156 4212.0000 12:35:04 BTSC
174 4212.0000 12:35:04 CHIX
340 4212.0000 12:35:04 LONX
128 4211.5000 12:35:10 LONX
147 4211.5000 12:35:14 LONX
51 4211.0000 12:35:15 LONX
123 4211.0000 12:35:21 TURX
143 4211.0000 12:35:21 CHIX
249 4211.0000 12:35:21 LONX
129 4211.0000 12:35:21 BTSC
100 4210.5000 12:35:22 LONX
127 4211.0000 12:35:55 LONX
86 4211.5000 12:36:20 LONX
73 4211.5000 12:36:20 LONX
146 4211.5000 12:36:20 LONX
250 4211.5000 12:36:24 LONX
29 4211.5000 12:36:24 LONX
260 4211.5000 12:36:45 LONX
113 4211.5000 12:36:45 LONX
160 4211.5000 12:36:45 LONX
207 4211.5000 12:36:59 LONX
100 4211.5000 12:36:59 LONX
170 4211.5000 12:36:59 LONX
250 4214.5000 12:38:28 LONX
100 4214.5000 12:38:28 LONX
250 4214.5000 12:38:31 LONX
250 4214.5000 12:38:36 LONX
152 4214.5000 12:38:36 LONX
63 4214.5000 12:38:41 LONX
250 4214.5000 12:38:41 LONX
105 4214.5000 12:38:41 LONX
143 4214.5000 12:38:41 LONX
32 4213.5000 12:39:15 LONX
262 4213.5000 12:39:15 LONX
223 4214.0000 12:39:15 LONX
100 4214.5000 12:39:15 LONX
174 4214.5000 12:39:15 LONX
137 4213.0000 12:39:16 TURX
160 4213.0000 12:39:16 CHIX
143 4213.0000 12:39:16 BTSC
204 4213.0000 12:39:59 LONX
40 4213.0000 12:41:03 LONX
185 4213.0000 12:41:03 LONX
210 4213.0000 12:41:03 LONX
250 4213.0000 12:41:04 LONX
284 4213.0000 12:41:04 LONX
100 4213.0000 12:41:39 LONX
415 4213.0000 12:41:39 LONX
59 4213.0000 12:41:43 LONX
145 4213.0000 12:41:43 LONX
105 4213.5000 12:42:29 LONX
250 4213.5000 12:42:29 LONX
230 4213.5000 12:42:29 LONX
171 4213.5000 12:42:29 LONX
84 4213.5000 12:42:29 LONX
12 4213.0000 12:43:19 LONX
220 4213.0000 12:43:19 LONX
175 4213.0000 12:43:19 TURX
67 4213.0000 12:43:19 LONX
173 4213.0000 12:43:19 LONX
167 4213.0000 12:43:19 CHIX
36 4213.0000 12:43:19 CHIX
183 4213.0000 12:43:19 BTSC
186 4212.5000 12:43:22 LONX
134 4212.5000 12:43:28 LONX
175 4212.0000 12:43:30 CHIX
151 4212.0000 12:43:30 TURX
158 4212.0000 12:43:30 BTSC
169 4212.0000 12:43:30 LONX
204 4212.5000 12:43:51 LONX
85 4212.0000 12:44:09 LONX
100 4212.0000 12:44:09 LONX
200 4212.0000 12:44:09 LONX
14 4211.5000 12:44:12 LONX
36 4212.5000 12:44:26 LONX
100 4212.5000 12:44:26 LONX
190 4212.5000 12:44:26 LONX
195 4212.5000 12:44:26 LONX
204 4212.5000 12:45:16 LONX
76 4212.5000 12:45:16 LONX
204 4212.5000 12:45:28 LONX
19 4212.0000 12:45:36 LONX
250 4212.0000 12:45:36 LONX
100 4212.0000 12:45:36 LONX
100 4212.0000 12:45:36 LONX
90 4212.0000 12:45:49 LONX
102 4212.0000 12:45:49 LONX
19 4211.5000 12:46:29 LONX
8 4211.5000 12:46:29 BTSC
172 4211.5000 12:46:29 CHIX
45 4211.5000 12:46:29 BTSC
191 4211.5000 12:46:29 LONX
148 4211.5000 12:46:29 TURX
101 4211.5000 12:46:29 BTSC
151 4211.5000 12:46:29 LONX
66 4211.5000 12:46:29 LONX
20 4211.5000 12:46:39 LONX
185 4211.5000 12:46:39 LONX
38 4212.5000 12:48:31 LONX
422 4212.5000 12:48:31 LONX
15 4212.5000 12:48:31 LONX
28 4212.5000 12:48:31 LONX
127 4212.5000 12:48:31 LONX
100 4212.5000 12:48:31 LONX
360 4213.0000 12:48:31 LONX
203 4212.0000 12:49:00 TURX
88 4212.0000 12:49:00 BTSC
100 4212.5000 12:49:00 LONX
250 4212.5000 12:49:00 LONX
95 4212.5000 12:49:00 LONX
60 4212.0000 12:49:00 BTSC
33 4212.0000 12:49:22 LONX
82 4212.0000 12:49:44 LONX
216 4212.0000 12:49:44 CHIX
64 4212.0000 12:49:44 BTSC
354 4212.0000 12:49:44 LONX
33 4212.0000 12:49:44 LONX
165 4212.0000 12:49:45 LONX
54 4212.0000 12:49:45 LONX
221 4212.0000 12:49:45 LONX
21 4212.0000 12:49:45 CHIX
193 4212.0000 12:49:45 LONX
120 4212.0000 12:49:50 LONX
87 4211.5000 12:49:52 LONX
221 4211.5000 12:50:07 LONX
122 4211.5000 12:50:07 LONX
184 4211.5000 12:50:08 LONX
76 4211.5000 12:50:08 LONX
113 4211.0000 12:50:21 LONX
175 4211.0000 12:50:21 LONX
22 4211.0000 12:50:21 LONX
100 4211.0000 12:50:22 LONX
175 4211.0000 12:50:22 LONX
100 4213.0000 12:51:10 LONX
100 4213.0000 12:51:10 LONX
250 4213.0000 12:51:10 LONX
571 4213.0000 12:51:10 LONX
120 4213.0000 12:51:10 LONX
222 4214.0000 12:51:45 LONX
230 4214.0000 12:51:45 LONX
310 4214.0000 12:51:45 LONX
330 4213.5000 12:52:07 LONX
105 4213.5000 12:52:07 LONX
40 4213.5000 12:52:07 LONX
122 4213.5000 12:52:07 LONX
208 4213.5000 12:52:07 LONX
111 4213.0000 12:53:04 BTSC
105 4213.0000 12:53:04 LONX
225 4213.0000 12:53:04 LONX
204 4213.0000 12:53:04 LONX
11 4213.0000 12:53:04 LONX
106 4213.0000 12:53:04 TURX
124 4213.0000 12:53:04 CHIX
182 4213.0000 12:53:17 LONX
303 4213.0000 12:54:29 LONX
271 4213.0000 12:54:29 LONX
59 4213.0000 12:54:29 LONX
146 4213.0000 12:54:30 LONX
31 4213.0000 12:54:37 LONX
250 4213.0000 12:54:38 LONX
100 4213.0000 12:54:42 LONX
134 4212.5000 12:55:48 LONX
100 4213.0000 12:55:48 LONX
250 4213.0000 12:55:48 LONX
193 4213.0000 12:55:48 LONX
160 4213.0000 12:55:48 LONX
100 4213.0000 12:55:48 LONX
300 4212.5000 12:55:48 LONX
4 4212.5000 12:56:00 LONX
147 4212.5000 12:56:09 LONX
330 4212.0000 12:56:15 LONX
130 4212.0000 12:56:47 LONX
13 4212.0000 12:56:58 LONX
118 4212.0000 12:56:58 LONX
25 4212.0000 12:57:18 LONX
21 4212.0000 12:57:24 LONX
18 4212.0000 12:57:34 LONX
1 4212.0000 12:57:54 LONX
24 4212.0000 12:57:54 LONX
490 4212.0000 12:58:10 LONX
180 4212.0000 12:58:10 LONX
100 4212.0000 12:58:10 LONX
100 4212.0000 12:58:10 LONX
250 4212.0000 12:58:10 LONX
100 4212.0000 12:58:10 LONX
334 4212.0000 12:58:10 LONX
76 4212.0000 12:58:10 LONX
88 4212.0000 12:58:19 LONX
100 4212.0000 12:58:19 LONX
250 4212.0000 12:58:35 LONX
100 4212.0000 12:58:35 LONX
176 4212.0000 12:59:02 LONX
287 4213.0000 12:59:40 LONX
38 4213.0000 12:59:40 LONX
35 4213.0000 12:59:40 LONX
2 4213.5000 12:59:40 LONX
250 4213.5000 12:59:40 LONX
100 4213.5000 12:59:40 LONX
100 4213.0000 12:59:40 LONX
100 4213.0000 12:59:40 LONX
160 4213.0000 12:59:40 LONX
275 4213.0000 12:59:40 LONX
264 4212.5000 12:59:42 LONX
105 4212.5000 12:59:58 LONX
100 4212.5000 12:59:58 LONX
15 4212.5000 12:59:58 LONX
250 4212.5000 13:00:27 LONX
64 4212.5000 13:00:27 LONX
177 4212.0000 13:00:32 TURX
185 4212.0000 13:00:32 BTSC
207 4212.0000 13:00:32 CHIX
235 4212.0000 13:00:32 LONX
370 4213.0000 13:01:30 LONX
100 4213.0000 13:01:34 LONX
100 4213.0000 13:01:34 LONX
176 4212.5000 13:01:35 LONX
69 4212.5000 13:01:40 LONX
171 4212.5000 13:01:50 LONX
125 4212.5000 13:01:50 LONX
119 4212.5000 13:02:07 LONX
449 4212.5000 13:02:07 LONX
74 4212.5000 13:02:14 LONX
141 4212.5000 13:02:17 LONX
197 4212.0000 13:02:51 LONX
86 4212.0000 13:02:51 LONX
117 4212.0000 13:02:51 LONX
173 4212.0000 13:02:51 LONX
210 4212.0000 13:02:51 LONX
203 4212.0000 13:02:51 CHIX
182 4212.0000 13:02:51 BTSC
174 4212.0000 13:02:51 TURX
2 4212.0000 13:03:19 LONX
36 4212.0000 13:03:45 LONX
36 4212.0000 13:03:47 LONX
119 4212.0000 13:03:47 LONX
14 4212.0000 13:03:47 LONX
84 4213.5000 13:04:28 LONX
100 4213.5000 13:04:28 LONX
276 4213.5000 13:04:28 LONX
38 4213.5000 13:04:48 LONX
180 4213.5000 13:05:31 LONX
82 4213.5000 13:05:33 LONX
430 4213.5000 13:05:46 LONX
31 4213.5000 13:05:57 LONX
177 4213.5000 13:05:57 LONX
100 4213.5000 13:05:57 LONX
250 4213.5000 13:05:57 LONX
100 4213.5000 13:05:57 LONX
100 4213.0000 13:05:57 LONX
250 4213.5000 13:05:59 LONX
100 4213.5000 13:05:59 LONX
415 4213.5000 13:05:59 LONX
100 4213.5000 13:06:54 LONX
250 4213.5000 13:06:54 LONX
100 4213.5000 13:06:54 LONX
334 4213.5000 13:06:54 LONX
86 4213.5000 13:06:54 LONX
140 4213.0000 13:07:05 LONX
100 4213.0000 13:07:25 LONX
169 4213.0000 13:07:27 LONX
113 4213.0000 13:07:27 LONX
100 4213.0000 13:07:27 LONX
100 4213.0000 13:07:27 LONX
117 4213.0000 13:07:27 LONX
233 4213.0000 13:07:27 LONX
10 4213.0000 13:07:27 LONX
35 4212.5000 13:07:50 LONX
203 4213.0000 13:08:26 LONX
143 4213.0000 13:08:26 LONX
5 4213.0000 13:08:26 LONX
230 4213.5000 13:08:42 LONX
208 4213.5000 13:08:45 LONX
152 4213.5000 13:08:45 LONX
257 4213.5000 13:08:51 LONX
33 4213.5000 13:08:51 LONX
350 4213.5000 13:09:05 LONX
60 4214.0000 13:09:41 LONX
200 4214.0000 13:09:41 LONX
55 4214.0000 13:09:41 LONX
155 4214.0000 13:09:41 LONX
138 4213.5000 13:10:00 LONX
152 4213.5000 13:10:09 LONX
35 4214.0000 13:10:28 LONX
200 4214.0000 13:10:28 LONX
33 4214.0000 13:10:56 LONX
410 4214.0000 13:10:56 LONX
240 4214.0000 13:11:00 LONX
67 4214.0000 13:11:11 LONX
336 4214.0000 13:11:24 LONX
14 4214.0000 13:11:24 LONX
30 4214.0000 13:11:24 LONX
68 4213.5000 13:11:34 LONX
392 4213.5000 13:11:40 LONX
250 4213.5000 13:11:41 LONX
20 4214.0000 13:11:57 LONX
200 4214.0000 13:11:57 LONX
30 4214.0000 13:11:57 LONX
172 4214.0000 13:12:06 LONX
420 4213.5000 13:12:12 LONX
20 4213.5000 13:12:13 LONX
82 4213.5000 13:12:40 LONX
278 4213.5000 13:12:41 LONX
340 4213.5000 13:13:10 LONX
142 4213.0000 13:13:48 TURX
166 4213.0000 13:13:48 CHIX
148 4213.0000 13:13:48 BTSC
370 4213.0000 13:13:48 LONX
55 4213.0000 13:13:50 LONX
325 4213.0000 13:13:50 LONX
230 4213.0000 13:14:01 LONX
40 4214.0000 13:15:57 LONX
2 4214.0000 13:16:23 LONX
28 4214.0000 13:16:25 LONX
412 4214.0000 13:16:25 LONX
89 4214.0000 13:16:25 LONX
360 4214.0000 13:16:25 LONX
418 4214.0000 13:16:25 LONX
10 4214.0000 13:16:28 LONX
250 4214.0000 13:16:28 LONX
100 4214.0000 13:16:28 LONX
5 4214.0000 13:16:28 LONX
495 4214.0000 13:16:28 LONX
89 4214.5000 13:16:31 LONX
343 4214.5000 13:16:31 LONX
268 4214.5000 13:16:31 LONX
82 4214.5000 13:16:31 LONX
243 4214.5000 13:16:31 LONX
204 4214.5000 13:16:34 LONX
43 4214.5000 13:16:38 LONX
203 4214.5000 13:16:38 LONX
313 4214.0000 13:16:40 LONX
204 4216.0000 13:17:08 LONX
104 4215.5000 13:17:15 LONX
100 4215.5000 13:17:15 LONX
235 4215.5000 13:17:15 LONX
120 4214.5000 13:17:19 TURX
125 4214.5000 13:17:19 BTSC
139 4214.5000 13:17:19 CHIX
187 4213.5000 13:17:32 TURX
217 4213.5000 13:17:32 CHIX
195 4213.5000 13:17:32 BTSC
100 4215.0000 13:18:21 LONX
100 4215.0000 13:18:21 LONX
250 4215.0000 13:18:21 LONX
90 4215.0000 13:18:21 LONX
200 4215.0000 13:18:21 LONX
59 4215.0000 13:18:36 LONX
129 4215.0000 13:18:36 LONX
55 4215.0000 13:18:36 LONX
105 4215.0000 13:18:36 LONX
160 4215.0000 13:18:36 LONX
96 4214.5000 13:18:36 LONX
195 4214.0000 13:18:56 LONX
144 4214.0000 13:18:56 TURX
150 4214.0000 13:18:56 BTSC
168 4214.0000 13:18:56 CHIX
290 4215.0000 13:20:06 LONX
242 4214.5000 13:20:23 LONX
250 4215.0000 13:20:23 LONX
100 4215.0000 13:20:23 LONX
235 4214.5000 13:20:33 LONX
381 4214.5000 13:20:33 LONX
40 4214.5000 13:20:33 LONX
250 4214.5000 13:20:33 LONX
100 4214.5000 13:20:33 LONX
28 4214.5000 13:20:33 LONX
141 4214.0000 13:20:38 TURX
164 4214.0000 13:20:38 CHIX
147 4214.0000 13:20:38 BTSC
50 4213.5000 13:20:46 LONX
82 4214.5000 13:21:34 LONX
178 4214.5000 13:21:41 LONX
290 4214.0000 13:21:55 LONX
145 4213.5000 13:22:00 LONX
167 4213.5000 13:22:00 TURX
175 4213.5000 13:22:00 BTSC
195 4213.5000 13:22:00 CHIX
28 4214.0000 13:22:01 LONX
26 4214.0000 13:22:05 LONX
126 4214.0000 13:22:07 LONX
55 4214.0000 13:22:07 LONX
135 4214.0000 13:22:39 LONX
161 4214.5000 13:23:06 LONX
31 4214.5000 13:23:06 LONX
250 4214.5000 13:23:27 LONX
293 4214.5000 13:23:27 LONX
87 4214.5000 13:23:27 LONX
100 4214.5000 13:23:31 LONX
88 4214.5000 13:23:31 LONX
105 4214.5000 13:23:31 LONX
250 4214.5000 13:23:31 LONX
100 4214.5000 13:23:31 LONX
205 4214.0000 13:23:34 LONX
420 4214.0000 13:23:34 LONX
143 4213.5000 13:23:46 TURX
150 4213.5000 13:23:46 BTSC
163 4213.5000 13:23:46 LONX
197 4213.5000 13:23:46 LONX
167 4213.5000 13:23:46 CHIX
33 4214.0000 13:24:05 LONX
37 4214.0000 13:24:05 LONX
200 4214.0000 13:24:05 LONX
195 4213.5000 13:24:39 LONX
325 4213.5000 13:25:10 LONX
75 4213.5000 13:25:10 LONX
245 4214.5000 13:25:19 LONX
4 4215.0000 13:25:40 LONX
312 4215.0000 13:25:50 LONX
44 4215.0000 13:25:50 LONX
44 4215.0000 13:25:50 LONX
250 4215.0000 13:25:53 LONX
250 4215.0000 13:26:34 LONX
263 4215.0000 13:26:34 LONX
250 4215.0000 13:26:34 LONX
100 4215.0000 13:26:34 LONX
100 4214.5000 13:26:34 LONX
320 4215.0000 13:26:34 LONX
124 4214.5000 13:26:39 LONX
30 4214.5000 13:26:41 LONX
30 4214.5000 13:26:41 LONX
14 4214.5000 13:26:48 LONX
15 4214.5000 13:26:48 LONX
34 4214.5000 13:26:48 LONX
100 4214.5000 13:27:01 LONX
9 4214.5000 13:27:01 LONX
24 4214.5000 13:27:01 LONX
235 4214.0000 13:27:10 LONX
128 4214.0000 13:27:10 TURX
133 4214.0000 13:27:10 BTSC
149 4214.0000 13:27:10 CHIX
137 4213.5000 13:28:54 LONX
12 4213.5000 13:29:01 LONX
4 4213.5000 13:29:01 LONX
200 4213.5000 13:29:01 LONX
200 4213.5000 13:29:01 LONX
160 4213.5000 13:29:01 LONX
17 4213.5000 13:29:15 LONX
27 4213.5000 13:29:15 LONX
71 4213.5000 13:29:25 LONX
144 4213.5000 13:29:28 LONX
205 4213.5000 13:29:30 LONX
440 4215.5000 13:29:38 LONX
98 4215.0000 13:29:42 LONX
412 4215.0000 13:29:43 LONX
250 4215.0000 13:29:45 LONX
109 4215.0000 13:29:45 LONX
92 4215.0000 13:29:46 LONX
300 4214.5000 13:29:48 LONX
280 4215.0000 13:30:04 LONX
100 4217.0000 13:30:06 LONX
100 4216.5000 13:30:06 LONX
15 4216.5000 13:30:06 LONX
230 4217.5000 13:30:07 LONX
100 4217.5000 13:30:07 LONX
340 4218.0000 13:30:07 LONX
100 4218.0000 13:30:08 LONX
430 4217.0000 13:30:09 LONX
225 4217.5000 13:30:10 LONX
220 4221.5000 13:30:19 LONX
44 4219.5000 13:30:20 CHIX
184 4219.5000 13:30:20 CHIX
96 4219.5000 13:30:20 TURX
100 4219.5000 13:30:20 TURX
205 4219.5000 13:30:20 BTSC
120 4220.5000 13:30:20 CHIX
125 4220.5000 13:30:20 TURX
130 4220.5000 13:30:20 BTSC
25 4220.5000 13:30:20 CHIX
107 4220.5000 13:30:20 LONX
143 4220.5000 13:30:20 LONX
246 4220.0000 13:30:25 TURX
286 4220.0000 13:30:25 CHIX
194 4220.0000 13:30:25 BTSC
63 4220.0000 13:30:25 BTSC
190 4220.0000 13:30:25 LONX
210 4219.0000 13:30:35 LONX
230 4219.0000 13:30:47 LONX
100 4219.0000 13:30:47 LONX
39 4219.5000 13:30:51 LONX
166 4219.5000 13:30:51 LONX
23 4219.5000 13:30:58 LONX
184 4219.5000 13:31:04 LONX
21 4219.5000 13:31:04 LONX
212 4221.5000 13:31:16 LONX
100 4221.5000 13:31:16 LONX
285 4221.5000 13:31:16 LONX
340 4223.0000 13:32:12 LONX
76 4222.5000 13:32:43 LONX
374 4223.0000 13:32:44 LONX
250 4223.0000 13:32:44 LONX
109 4223.0000 13:32:54 LONX
374 4223.0000 13:32:54 LONX
250 4223.0000 13:32:54 LONX
186 4223.0000 13:32:54 LONX
230 4223.0000 13:32:59 LONX
100 4223.0000 13:32:59 LONX
51 4223.5000 13:33:20 LONX
36 4223.5000 13:33:22 LONX
250 4223.5000 13:33:22 LONX
100 4223.5000 13:33:22 LONX
289 4223.5000 13:33:22 LONX
100 4224.5000 13:33:32 LONX
285 4224.0000 13:33:34 LONX
250 4223.5000 13:33:57 LONX
20 4223.5000 13:33:57 LONX
160 4223.5000 13:34:02 LONX
111 4223.0000 13:34:08 LONX
71 4223.0000 13:34:10 TURX
100 4223.0000 13:34:10 TURX
169 4223.0000 13:34:10 LONX
100 4223.0000 13:34:10 LONX
56 4223.0000 13:34:10 CHIX
179 4223.0000 13:34:10 BTSC
144 4223.0000 13:34:10 CHIX
85 4223.0000 13:34:28 LONX
105 4223.0000 13:34:28 LONX
250 4223.0000 13:34:28 LONX
100 4223.0000 13:34:28 LONX
88 4223.0000 13:34:32 LONX
250 4223.0000 13:34:32 LONX
65 4222.5000 13:34:34 LONX
100 4222.5000 13:34:34 LONX
50 4222.5000 13:34:34 LONX
144 4222.0000 13:34:38 TURX
150 4222.0000 13:34:38 BTSC
167 4222.0000 13:34:38 CHIX
191 4221.5000 13:34:55 LONX
9 4221.0000 13:35:07 CHIX
17 4221.0000 13:35:07 CHIX
10 4221.0000 13:35:07 BTSC
164 4221.0000 13:35:07 CHIX
163 4221.0000 13:35:07 TURX
225 4221.0000 13:35:07 LONX
160 4221.0000 13:35:07 BTSC
308 4221.5000 13:36:00 LONX
63 4221.5000 13:36:00 LONX
60 4221.5000 13:36:08 LONX
17 4222.5000 13:36:26 LONX
48 4222.5000 13:36:30 LONX
375 4222.5000 13:36:30 LONX
105 4222.5000 13:36:44 LONX
250 4222.5000 13:36:44 LONX
100 4222.5000 13:36:44 LONX
305 4222.5000 13:36:44 LONX
242 4223.0000 13:36:59 LONX
21 4223.0000 13:36:59 LONX
390 4223.5000 13:37:08 LONX
250 4223.5000 13:37:08 LONX
100 4223.5000 13:37:08 LONX
240 4223.5000 13:37:12 LONX
141 4223.5000 13:37:12 LONX
133 4223.5000 13:37:31 LONX
100 4223.5000 13:37:31 LONX
250 4224.0000 13:37:34 LONX
126 4224.0000 13:37:34 LONX
58 4224.0000 13:37:34 LONX
112 4223.5000 13:37:44 LONX
228 4222.5000 13:38:50 CHIX
228 4222.5000 13:39:07 TURX
238 4222.5000 13:39:07 BTSC
37 4222.5000 13:39:08 CHIX
175 4221.0000 13:39:39 TURX
183 4221.0000 13:39:39 BTSC
153 4221.0000 13:39:39 CHIX
51 4221.0000 13:39:42 CHIX
114 4219.5000 13:39:55 BTSC
159 4219.5000 13:39:55 CHIX
29 4219.5000 13:40:17 BTSC
136 4219.5000 13:40:17 TURX
33 4219.0000 13:42:37 CHIX
113 4219.0000 13:42:48 TURX
118 4219.0000 13:42:48 BTSC
86 4219.0000 13:42:48 CHIX
12 4219.0000 13:42:48 CHIX
12 4218.0000 13:43:00 BTSC
19 4218.0000 13:43:00 TURX
173 4218.0000 13:43:00 CHIX
130 4218.0000 13:43:03 TURX
84 4218.0000 13:43:03 BTSC
45 4218.0000 13:43:03 BTSC
15 4218.0000 13:43:03 BTSC
51 4217.0000 13:43:06 TURX
202 4217.0000 13:43:06 CHIX
181 4217.0000 13:43:06 BTSC
122 4217.0000 13:43:08 TURX
95 4216.0000 13:43:19 CHIX
154 4216.0000 13:43:24 TURX
161 4216.0000 13:43:24 BTSC
85 4216.0000 13:43:24 CHIX
168 4215.0000 13:44:09 BTSC
161 4215.0000 13:44:09 TURX
187 4215.0000 13:44:09 CHIX
70 4213.5000 13:44:23 TURX
90 4213.5000 13:44:23 TURX
167 4213.5000 13:44:23 BTSC
185 4213.5000 13:44:23 CHIX
120 4215.0000 13:47:44 LONX
207 4215.0000 13:47:44 TURX
216 4215.0000 13:47:44 BTSC
171 4215.0000 13:47:44 CHIX
70 4215.0000 13:47:44 CHIX
77 4215.0000 13:47:56 LONX
100 4215.0000 13:47:56 LONX
194 4217.0000 13:48:24 LONX
260 4216.5000 13:48:42 LONX
113 4216.0000 13:48:44 TURX
118 4216.0000 13:48:44 BTSC
131 4216.0000 13:48:44 CHIX
120 4215.0000 13:48:46 BTSC
133 4215.0000 13:48:46 CHIX
115 4215.0000 13:48:46 TURX
350 4219.0000 13:51:08 LONX
250 4218.5000 13:51:18 LONX
390 4218.5000 13:51:18 LONX
199 4218.5000 13:51:29 LONX
320 4218.5000 13:52:15 LONX
109 4218.0000 13:52:27 TURX
205 4218.0000 13:52:27 LONX
235 4218.0000 13:52:27 LONX
126 4218.0000 13:52:27 CHIX
114 4218.0000 13:52:27 BTSC
78 4218.0000 13:52:39 LONX
170 4217.5000 13:52:56 LONX
130 4217.5000 13:53:11 LONX
230 4218.5000 13:54:02 LONX
320 4218.0000 13:54:18 LONX
120 4218.0000 13:54:21 LONX
90 4218.0000 13:54:21 LONX
210 4218.0000 13:54:29 LONX
207 4217.5000 13:55:01 LONX
97 4219.5000 13:55:07 LONX
100 4219.5000 13:55:07 LONX
170 4219.5000 13:55:07 LONX
76 4218.0000 13:55:31 CHIX
105 4218.5000 13:55:34 LONX
292 4220.0000 13:56:25 LONX
250 4220.5000 13:56:31 LONX
100 4220.5000 13:56:31 LONX
280 4220.0000 13:56:32 LONX
145 4219.0000 13:56:51 TURX
124 4219.0000 13:56:51 BTSC
12 4219.0000 13:56:51 BTSC
15 4219.0000 13:56:51 BTSC
168 4219.0000 13:56:51 CHIX
235 4218.5000 13:57:49 LONX
71 4218.0000 13:57:54 CHIX
230 4218.0000 13:57:54 LONX
160 4218.0000 13:57:57 TURX
114 4218.0000 13:57:57 CHIX
167 4218.0000 13:57:57 BTSC
198 4218.0000 13:58:14 LONX
100 4218.0000 13:58:14 LONX
80 4218.0000 13:58:49 LONX
101 4218.0000 13:59:31 LONX
250 4218.0000 13:59:31 LONX
152 4218.0000 13:59:37 LONX
250 4218.0000 13:59:37 LONX
198 4218.0000 14:00:00 LONX
21 4217.5000 14:01:02 LONX
15 4217.5000 14:01:02 LONX
174 4217.5000 14:01:02 LONX
250 4217.5000 14:01:03 LONX
199 4217.5000 14:01:03 LONX
200 4217.5000 14:01:03 LONX
213 4217.5000 14:01:53 LONX
16 4217.0000 14:02:00 TURX
10 4217.0000 14:02:00 BTSC
11 4217.0000 14:02:00 CHIX
321 4217.0000 14:02:18 LONX
114 4217.0000 14:02:18 TURX
14 4217.0000 14:02:18 BTSC
141 4217.0000 14:02:18 CHIX
112 4217.0000 14:02:18 BTSC
12 4216.5000 14:02:26 LONX
173 4216.5000 14:02:26 LONX
15 4216.0000 14:02:36 CHIX
13 4216.0000 14:02:42 LONX
200 4216.0000 14:02:42 LONX
183 4216.0000 14:02:42 TURX
198 4216.0000 14:02:42 CHIX
191 4216.0000 14:02:42 BTSC
140 4215.5000 14:02:46 LONX
100 4215.5000 14:02:46 LONX
212 4218.0000 14:04:03 LONX
277 4218.0000 14:04:03 LONX
175 4218.0000 14:04:07 LONX
38 4218.0000 14:04:07 LONX
250 4217.0000 14:04:32 LONX
186 4217.0000 14:04:32 TURX
340 4217.0000 14:04:32 LONX
32 4217.0000 14:04:32 BTSC
135 4217.0000 14:04:32 CHIX
163 4217.0000 14:04:32 BTSC
82 4217.0000 14:04:32 CHIX
124 4218.0000 14:05:25 LONX
90 4218.0000 14:05:25 LONX
138 4217.0000 14:05:40 TURX
261 4217.0000 14:05:40 LONX
144 4217.0000 14:05:40 BTSC
161 4217.0000 14:05:40 CHIX
200 4216.0000 14:06:04 LONX
260 4216.0000 14:06:04 LONX
184 4216.0000 14:06:04 TURX
213 4216.0000 14:06:04 CHIX
192 4216.0000 14:06:04 BTSC
12 4215.0000 14:06:18 CHIX
202 4215.0000 14:06:43 LONX
35 4215.0000 14:06:46 TURX
90 4215.0000 14:06:46 TURX
22 4215.0000 14:06:46 BTSC
134 4215.0000 14:06:46 CHIX
99 4215.0000 14:06:46 BTSC
9 4215.0000 14:06:48 BTSC
214 4215.0000 14:07:18 LONX
15 4215.0000 14:07:22 LONX
180 4215.0000 14:07:22 LONX
269 4216.5000 14:07:50 LONX
205 4218.5000 14:08:12 LONX
136 4219.0000 14:08:12 TURX
142 4219.0000 14:08:12 BTSC
159 4219.0000 14:08:12 CHIX
215 4220.0000 14:08:29 LONX
215 4219.5000 14:08:49 LONX
140 4219.0000 14:08:56 TURX
147 4219.0000 14:08:56 BTSC
164 4219.0000 14:08:56 CHIX
39 4219.5000 14:09:20 LONX
250 4219.5000 14:09:20 LONX
214 4218.5000 14:09:30 LONX
153 4219.0000 14:10:04 LONX
60 4219.0000 14:10:04 LONX
213 4219.5000 14:10:27 LONX
114 4218.5000 14:10:37 BTSC
194 4218.5000 14:10:38 LONX
110 4218.5000 14:10:38 TURX
128 4218.5000 14:10:38 CHIX
139 4218.5000 14:11:01 LONX
74 4218.5000 14:11:01 LONX
16 4219.0000 14:11:24 LONX
101 4219.0000 14:11:24 LONX
97 4219.0000 14:11:24 LONX
15 4220.5000 14:11:47 LONX
199 4220.5000 14:11:47 LONX
76 4221.0000 14:12:00 TURX
100 4221.0000 14:12:00 TURX
54 4221.0000 14:12:00 CHIX
151 4221.0000 14:12:00 CHIX
184 4221.0000 14:12:00 BTSC
214 4220.5000 14:12:13 LONX
251 4220.5000 14:12:13 LONX
198 4220.0000 14:12:19 TURX
207 4220.0000 14:12:19 BTSC
229 4220.0000 14:12:19 CHIX
18 4219.0000 14:12:27 TURX
128 4219.0000 14:12:27 TURX
152 4219.0000 14:12:27 BTSC
170 4219.0000 14:12:27 CHIX
212 4218.0000 14:12:45 TURX
221 4218.0000 14:12:45 BTSC
164 4218.0000 14:12:45 CHIX
82 4218.0000 14:12:45 CHIX
59 4217.5000 14:12:52 LONX
139 4217.5000 14:12:52 LONX
147 4217.0000 14:12:57 TURX
172 4217.0000 14:12:57 CHIX
90 4217.0000 14:12:57 BTSC
64 4217.0000 14:12:57 BTSC
239 4217.5000 14:13:34 LONX
33 4218.0000 14:13:57 LONX
4 4218.0000 14:14:15 LONX
210 4218.0000 14:14:15 LONX
190 4218.0000 14:14:34 LONX
243 4218.0000 14:14:34 LONX
106 4218.0000 14:14:34 LONX
26 4217.5000 14:15:06 LONX
49 4218.5000 14:15:25 LONX
27 4218.5000 14:15:25 LONX
250 4218.5000 14:15:36 LONX
25 4218.5000 14:15:36 LONX
106 4218.5000 14:15:39 LONX
23 4218.5000 14:15:39 LONX
22 4217.5000 14:16:00 TURX
37 4217.5000 14:16:00 TURX
109 4217.5000 14:16:00 TURX
19 4217.5000 14:16:00 CHIX
50 4217.5000 14:16:00 BTSC
4 4217.5000 14:16:00 LONX
5 4217.5000 14:16:00 LONX
114 4217.5000 14:16:00 BTSC
126 4217.5000 14:16:00 CHIX
200 4217.5000 14:16:00 LONX
147 4217.5000 14:16:04 LONX
200 4217.5000 14:16:04 LONX
12 4217.5000 14:16:04 BTSC
50 4217.5000 14:16:04 CHIX
111 4217.0000 14:16:35 LONX
100 4217.0000 14:16:35 LONX
29 4217.0000 14:16:35 LONX
200 4216.5000 14:17:00 LONX
145 4216.5000 14:17:00 TURX
235 4216.5000 14:17:00 LONX
152 4216.5000 14:17:00 BTSC
170 4216.5000 14:17:00 CHIX
211 4215.5000 14:17:18 LONX
178 4215.5000 14:17:18 TURX
207 4215.5000 14:17:18 CHIX
186 4215.5000 14:17:18 BTSC
100 4215.5000 14:17:50 LONX
106 4215.5000 14:17:50 LONX
92 4216.0000 14:18:07 LONX
100 4216.0000 14:18:07 LONX
3 4216.0000 14:18:07 LONX
4 4215.5000 14:18:28 LONX
210 4215.5000 14:18:28 LONX
199 4215.5000 14:18:28 LONX
201 4215.0000 14:18:52 LONX
83 4215.0000 14:18:52 CHIX
88 4217.5000 14:19:17 TURX
91 4217.5000 14:19:17 BTSC
205 4217.5000 14:19:17 LONX
121 4217.5000 14:19:17 CHIX
17 4217.5000 14:19:17 BTSC
16 4217.5000 14:19:17 TURX
106 4217.0000 14:19:53 LONX
56 4216.5000 14:20:11 LONX
150 4216.5000 14:20:38 CHIX
134 4216.5000 14:20:38 BTSC
198 4217.0000 14:20:38 LONX
39 4216.5000 14:20:41 LONX
15 4216.5000 14:20:50 LONX
250 4216.5000 14:20:52 LONX
90 4216.5000 14:20:52 LONX
200 4216.5000 14:20:52 LONX
33 4216.5000 14:20:52 LONX
60 4216.5000 14:20:52 LONX
129 4216.5000 14:20:52 TURX
100 4217.0000 14:22:16 LONX
73 4217.0000 14:22:16 LONX
362 4217.0000 14:22:16 LONX
181 4217.0000 14:22:16 LONX
54 4217.0000 14:22:35 LONX
100 4217.0000 14:22:35 LONX
250 4217.0000 14:22:35 LONX
201 4216.0000 14:22:49 LONX
168 4217.5000 14:23:16 LONX
45 4217.5000 14:23:16 LONX
247 4217.0000 14:24:05 LONX
363 4217.5000 14:24:41 LONX
14 4217.5000 14:24:56 LONX
200 4217.5000 14:24:56 LONX
192 4217.5000 14:25:04 LONX
106 4217.5000 14:25:04 LONX
114 4217.0000 14:25:19 LONX
180 4217.0000 14:25:19 LONX
200 4217.0000 14:26:00 LONX
106 4217.0000 14:26:05 LONX
184 4217.0000 14:26:05 LONX
5 4216.5000 14:26:15 CHIX
50 4216.5000 14:26:35 LONX
14 4217.0000 14:26:35 LONX
200 4217.0000 14:26:35 LONX
72 4217.5000 14:27:22 LONX
212 4217.5000 14:27:22 LONX
109 4217.5000 14:27:22 LONX
14 4217.0000 14:28:00 LONX
200 4217.0000 14:28:00 LONX
49 4217.0000 14:28:00 LONX
101 4216.5000 14:28:00 LONX
250 4216.5000 14:28:00 LONX
142 4216.0000 14:28:00 LONX
146 4216.5000 14:28:00 LONX
150 4216.5000 14:28:00 TURX
171 4216.5000 14:28:00 CHIX
128 4216.5000 14:28:00 BTSC
29 4216.5000 14:28:00 BTSC
239 4216.5000 14:29:02 LONX
32 4216.5000 14:29:02 LONX
250 4217.5000 14:29:36 LONX
34 4217.0000 14:29:55 LONX
211 4217.0000 14:30:00 LONX
230 4217.5000 14:30:17 LONX
75 4217.5000 14:30:17 LONX
35 4217.5000 14:30:18 LONX
250 4217.5000 14:30:18 LONX
210 4217.5000 14:30:18 LONX
236 4217.5000 14:30:18 LONX
29 4217.5000 14:30:18 LONX
111 4217.5000 14:30:18 LONX
179 4217.5000 14:30:18 LONX
286 4217.0000 14:30:27 LONX
44 4217.0000 14:30:27 LONX
88 4215.5000 14:30:29 LONX
127 4215.5000 14:30:29 LONX
148 4215.5000 14:30:29 CHIX
21 4215.5000 14:30:29 BTSC
112 4215.5000 14:30:29 BTSC
27 4215.5000 14:30:29 TURX
100 4215.5000 14:30:29 TURX
300 4216.0000 14:30:29 LONX
40 4216.0000 14:30:29 LONX
145 4216.0000 14:30:29 TURX
51 4216.0000 14:30:29 BTSC
100 4216.0000 14:30:29 BTSC
169 4216.0000 14:30:29 CHIX
200 4216.0000 14:30:29 LONX
315 4216.5000 14:30:29 LONX
185 4216.5000 14:30:29 TURX
193 4216.5000 14:30:29 BTSC
215 4216.5000 14:30:29 CHIX
22 4216.5000 14:30:53 CHIX
319 4217.0000 14:30:58 LONX
250 4217.0000 14:30:58 LONX
200 4217.5000 14:31:21 LONX
160 4217.5000 14:31:21 LONX
250 4217.5000 14:31:21 LONX
180 4217.5000 14:31:21 LONX
90 4217.5000 14:31:21 LONX
110 4217.5000 14:31:21 LONX
180 4217.5000 14:31:21 LONX
172 4216.5000 14:31:25 CHIX
195 4217.0000 14:31:25 LONX
100 4217.0000 14:31:25 LONX
98 4217.5000 14:31:25 LONX
117 4217.5000 14:31:25 LONX
200 4216.5000 14:31:27 LONX
88 4216.5000 14:31:27 BTSC
167 4216.5000 14:31:31 TURX
87 4216.5000 14:31:31 BTSC
261 4216.0000 14:31:33 LONX
132 4216.5000 14:32:12 LONX
120 4217.5000 14:32:16 LONX
221 4217.5000 14:32:16 LONX
138 4217.5000 14:32:16 LONX
350 4217.5000 14:32:19 LONX
33 4218.0000 14:32:43 LONX
226 4218.0000 14:32:43 LONX
6 4218.0000 14:32:43 LONX
167 4218.0000 14:32:49 LONX
149 4218.0000 14:32:49 LONX
58 4218.0000 14:32:57 LONX
250 4218.5000 14:33:00 LONX
44 4218.5000 14:33:00 LONX
215 4218.5000 14:33:05 LONX
15 4218.0000 14:33:09 LONX
200 4218.0000 14:33:09 LONX
200 4217.5000 14:33:48 LONX
250 4217.5000 14:33:48 LONX
200 4217.5000 14:33:48 LONX
121 4217.5000 14:33:48 LONX
199 4217.5000 14:33:48 LONX
184 4217.0000 14:33:49 TURX
41 4217.0000 14:33:49 LONX
130 4217.0000 14:33:49 LONX
127 4217.0000 14:33:49 LONX
112 4217.0000 14:33:49 LONX
3 4217.0000 14:33:49 BTSC
189 4217.0000 14:33:49 BTSC
213 4217.0000 14:33:49 CHIX
349 4216.5000 14:33:57 LONX
41 4216.5000 14:33:57 LONX
77 4218.0000 14:34:55 LONX
238 4218.0000 14:34:55 LONX
200 4218.0000 14:35:00 LONX
70 4218.0000 14:35:00 LONX
50 4218.0000 14:35:00 LONX
330 4217.5000 14:35:16 LONX
248 4217.0000 14:35:19 LONX
200 4216.5000 14:35:28 LONX
110 4216.5000 14:35:29 LONX
137 4216.5000 14:35:29 TURX
160 4216.5000 14:35:29 CHIX
143 4216.5000 14:35:29 BTSC
295 4217.5000 14:35:30 LONX
245 4217.5000 14:35:46 LONX
20 4217.5000 14:35:46 LONX
200 4217.0000 14:36:01 LONX
151 4217.0000 14:36:01 LONX
34 4217.0000 14:36:01 LONX
100 4217.0000 14:36:01 LONX
18 4217.0000 14:36:08 LONX
23 4217.0000 14:36:09 LONX
35 4217.5000 14:36:14 LONX
250 4217.5000 14:36:22 LONX
21 4217.5000 14:36:22 LONX
175 4217.5000 14:36:25 LONX
45 4217.5000 14:36:25 LONX
224 4217.0000 14:36:31 LONX
215 4216.5000 14:36:37 LONX
3 4216.5000 14:36:37 CHIX
163 4216.5000 14:36:43 TURX
158 4216.5000 14:36:43 BTSC
13 4216.5000 14:36:43 BTSC
113 4216.5000 14:36:43 CHIX
74 4216.5000 14:36:43 CHIX
99 4217.5000 14:37:23 LONX
78 4217.5000 14:37:23 LONX
118 4217.5000 14:37:23 LONX
250 4217.5000 14:37:38 LONX
200 4217.5000 14:37:38 LONX
174 4217.5000 14:37:59 LONX
250 4217.5000 14:37:59 LONX
174 4217.5000 14:38:02 LONX
200 4217.5000 14:38:02 LONX
240 4219.0000 14:38:19 LONX
180 4219.0000 14:38:19 LONX
154 4218.5000 14:38:21 LONX
51 4218.5000 14:38:21 LONX
180 4219.0000 14:38:51 LONX
200 4219.0000 14:38:51 LONX
241 4218.5000 14:38:58 LONX
19 4218.5000 14:38:58 LONX
233 4218.0000 14:39:02 CHIX
111 4218.5000 14:39:19 LONX
106 4218.5000 14:39:19 LONX
6 4219.5000 14:39:48 LONX
15 4219.5000 14:39:48 LONX
200 4219.5000 14:39:48 LONX
21 4219.5000 14:39:52 LONX
200 4219.5000 14:39:52 LONX
245 4219.0000 14:39:55 LONX
250 4219.5000 14:40:51 LONX
200 4219.5000 14:40:51 LONX
107 4219.5000 14:40:51 LONX
147 4219.5000 14:40:51 LONX
3 4219.0000 14:40:54 LONX
252 4219.0000 14:40:54 LONX
20 4219.0000 14:40:54 LONX
221 4219.0000 14:40:55 LONX
250 4220.0000 14:41:26 LONX
20 4220.0000 14:41:26 LONX
200 4220.5000 14:41:49 LONX
250 4220.0000 14:41:52 LONX
240 4219.5000 14:41:56 LONX
127 4219.5000 14:41:56 TURX
149 4219.5000 14:41:56 CHIX
133 4219.5000 14:41:56 BTSC
100 4219.5000 14:42:05 LONX
211 4219.0000 14:42:08 LONX
50 4219.0000 14:42:08 LONX
69 4219.0000 14:42:14 LONX
160 4219.5000 14:42:21 LONX
100 4219.5000 14:42:21 LONX
19 4219.5000 14:42:21 LONX
167 4219.5000 14:42:41 LONX
200 4219.5000 14:42:41 LONX
94 4218.5000 14:43:22 LONX
141 4218.5000 14:43:34 TURX
53 4218.5000 14:43:34 CHIX
14 4218.5000 14:43:34 CHIX
98 4218.5000 14:43:34 CHIX
99 4218.5000 14:43:34 LONX
107 4218.5000 14:43:34 LONX
79 4218.5000 14:43:34 BTSC
29 4218.5000 14:43:34 BTSC
39 4218.5000 14:43:34 BTSC
160 4218.5000 14:43:39 LONX
250 4218.5000 14:43:43 LONX
15 4218.5000 14:43:43 LONX
46 4219.0000 14:44:01 LONX
86 4220.0000 14:44:12 LONX
200 4220.0000 14:44:15 LONX
350 4220.0000 14:44:33 LONX
200 4220.0000 14:44:51 LONX
250 4220.0000 14:44:51 LONX
200 4220.0000 14:44:51 LONX
89 4219.5000 14:45:05 LONX
247 4219.5000 14:45:11 LONX
44 4219.0000 14:45:19 LONX
135 4219.0000 14:45:21 LONX
184 4218.0000 14:45:39 TURX
54 4218.0000 14:45:39 CHIX
100 4218.0000 14:45:39 CHIX
135 4218.0000 14:45:39 LONX
59 4218.0000 14:45:39 CHIX
192 4218.0000 14:45:39 BTSC
220 4218.5000 14:45:39 LONX
50 4219.0000 14:45:39 BTSC
76 4219.0000 14:45:39 TURX
105 4219.0000 14:45:39 TURX
132 4219.0000 14:45:39 BTSC
14 4219.0000 14:45:39 CHIX
110 4219.0000 14:45:39 CHIX
7 4219.0000 14:45:39 BTSC
86 4219.0000 14:45:39 CHIX
200 4218.0000 14:45:44 LONX
89 4218.0000 14:45:55 LONX
200 4218.0000 14:45:55 LONX
120 4217.5000 14:46:11 LONX
98 4217.5000 14:46:41 LONX
76 4218.0000 14:47:05 LONX
87 4218.0000 14:47:18 LONX
26 4218.0000 14:47:18 LONX
129 4218.5000 14:47:30 LONX
241 4218.5000 14:47:31 LONX
235 4218.5000 14:47:32 LONX
200 4218.5000 14:47:32 LONX
171 4218.5000 14:47:32 LONX
170 4219.0000 14:47:36 LONX
102 4219.0000 14:47:36 LONX
241 4218.0000 14:47:59 LONX
131 4218.0000 14:47:59 TURX
137 4218.0000 14:47:59 BTSC
220 4219.0000 14:47:59 LONX
218 4218.0000 14:48:15 LONX
177 4218.5000 14:48:47 LONX
250 4218.5000 14:48:47 LONX
200 4218.5000 14:48:47 LONX
42 4218.5000 14:49:02 LONX
176 4218.5000 14:49:02 LONX
220 4219.5000 14:49:17 LONX
159 4219.5000 14:49:31 LONX
139 4219.5000 14:49:31 LONX
25 4219.5000 14:49:49 LONX
127 4219.5000 14:49:49 LONX
100 4219.5000 14:49:49 LONX
81 4220.5000 14:50:14 LONX
112 4220.5000 14:50:25 LONX
113 4222.0000 14:51:10 LONX
230 4222.0000 14:51:10 LONX
172 4222.0000 14:51:13 LONX
149 4222.0000 14:51:13 LONX
250 4222.0000 14:51:13 LONX
200 4222.0000 14:51:13 LONX
200 4222.0000 14:51:13 LONX
340 4221.5000 14:51:13 LONX
188 4222.5000 14:52:05 LONX
200 4222.5000 14:52:05 LONX
87 4222.5000 14:52:05 LONX
250 4225.0000 14:52:34 LONX
100 4226.0000 14:53:18 LONX
200 4226.0000 14:53:31 LONX
170 4226.0000 14:53:31 LONX
250 4226.0000 14:53:31 LONX
250 4226.0000 14:53:34 LONX
65 4226.0000 14:53:34 LONX
199 4226.0000 14:53:47 LONX
67 4226.0000 14:53:47 LONX
203 4225.0000 14:53:57 LONX
163 4225.5000 14:54:22 LONX
110 4225.0000 14:54:43 LONX
100 4225.0000 14:54:43 LONX
225 4225.0000 14:54:53 LONX
100 4224.0000 14:54:59 LONX
95 4224.0000 14:54:59 LONX
284 4224.5000 14:54:59 LONX
240 4224.5000 14:54:59 TURX
279 4224.5000 14:54:59 CHIX
251 4224.5000 14:54:59 BTSC
5 4223.5000 14:55:36 BTSC
233 4224.0000 14:55:36 LONX
248 4224.0000 14:55:36 LONX
83 4223.5000 14:55:50 LONX
32 4223.5000 14:55:50 TURX
126 4223.5000 14:55:50 TURX
184 4223.5000 14:55:50 CHIX
160 4223.5000 14:55:50 BTSC
57 4223.0000 14:56:00 LONX
190 4223.0000 14:56:00 LONX
100 4222.5000 14:56:01 LONX
100 4222.5000 14:56:04 TURX
104 4222.5000 14:56:04 BTSC
116 4222.5000 14:56:04 CHIX
51 4222.5000 14:56:04 BTSC
48 4222.5000 14:56:04 TURX
57 4222.5000 14:56:04 CHIX
31 4222.0000 14:56:21 LONX
200 4222.0000 14:56:21 LONX
33 4219.5000 14:56:32 TURX
133 4219.5000 14:56:32 BTSC
185 4220.5000 14:56:32 TURX
187 4220.5000 14:56:32 CHIX
30 4220.5000 14:56:32 BTSC
28 4220.5000 14:56:32 CHIX
164 4220.5000 14:56:32 BTSC
205 4221.0000 14:56:32 LONX
202 4221.5000 14:56:32 TURX
235 4221.5000 14:56:32 CHIX
211 4221.5000 14:56:32 BTSC
94 4219.5000 14:56:33 TURX
149 4219.5000 14:56:33 CHIX
19 4219.5000 14:56:52 LONX
200 4219.5000 14:56:52 LONX
250 4220.5000 14:57:59 LONX
22 4220.5000 14:58:07 LONX
250 4220.5000 14:58:10 LONX
21 4220.5000 14:58:10 LONX
68 4220.0000 14:58:13 LONX
262 4220.0000 14:58:32 LONX
410 4221.5000 14:59:24 LONX
320 4221.5000 14:59:24 LONX
225 4221.0000 14:59:33 LONX
115 4221.0000 14:59:33 LONX
350 4221.5000 15:00:09 LONX
307 4221.5000 15:00:15 LONX
113 4221.5000 15:00:15 LONX
250 4221.0000 15:00:18 LONX
210 4221.0000 15:00:18 LONX
245 4221.0000 15:00:18 LONX
300 4220.5000 15:00:26 LONX
100 4220.5000 15:00:26 LONX
100 4220.5000 15:00:26 LONX
38 4220.5000 15:00:27 TURX
50 4220.5000 15:00:27 BTSC
42 4220.5000 15:00:27 BTSC
88 4220.5000 15:00:27 TURX
40 4220.5000 15:00:27 BTSC
82 4220.5000 15:00:27 CHIX
54 4220.5000 15:00:27 CHIX
12 4220.5000 15:00:27 CHIX
65 4222.0000 15:00:40 LONX
156 4222.0000 15:00:40 LONX
221 4222.0000 15:00:50 LONX
121 4222.0000 15:00:55 LONX
100 4222.0000 15:00:55 LONX
67 4221.0000 15:00:59 LONX
50 4221.0000 15:01:08 LONX
40 4220.5000 15:01:09 LONX
147 4221.0000 15:01:09 LONX
200 4220.5000 15:01:49 LONX
250 4220.5000 15:01:49 LONX
124 4220.5000 15:01:49 LONX
250 4222.0000 15:01:56 LONX
285 4221.0000 15:02:01 LONX
158 4220.5000 15:02:29 TURX
163 4220.5000 15:02:29 CHIX
166 4220.5000 15:02:29 LONX
57 4220.5000 15:02:29 LONX
21 4220.5000 15:02:29 CHIX
165 4220.5000 15:02:29 BTSC
221 4221.0000 15:02:45 LONX
62 4221.0000 15:02:48 LONX
54 4221.0000 15:02:48 LONX
100 4221.0000 15:02:48 LONX
5 4221.0000 15:02:48 LONX
100 4221.0000 15:02:54 LONX
72 4221.0000 15:02:54 LONX
20 4221.0000 15:02:54 LONX
172 4224.0000 15:03:58 LONX
134 4224.0000 15:03:58 LONX
19 4224.5000 15:04:11 LONX
30 4224.5000 15:04:12 LONX
105 4224.5000 15:04:35 LONX
130 4224.5000 15:04:41 LONX
250 4225.0000 15:04:52 LONX
230 4225.0000 15:04:52 LONX
100 4225.0000 15:04:52 LONX
100 4224.5000 15:04:56 LONX
37 4225.0000 15:05:05 LONX
250 4226.0000 15:05:09 LONX
220 4226.0000 15:05:09 LONX
200 4226.5000 15:05:15 LONX
134 4226.5000 15:05:15 LONX
250 4226.5000 15:05:15 LONX
144 4226.0000 15:05:18 LONX
100 4225.5000 15:05:45 LONX
100 4225.5000 15:05:45 LONX
55 4225.5000 15:05:47 LONX
119 4225.0000 15:05:59 LONX
22 4225.0000 15:06:10 LONX
358 4225.0000 15:06:10 LONX
210 4225.0000 15:06:10 LONX
148 4225.0000 15:06:10 TURX
154 4225.0000 15:06:10 BTSC
172 4225.0000 15:06:10 CHIX
100 4226.0000 15:06:18 LONX
79 4226.0000 15:06:18 LONX
315 4227.0000 15:06:35 LONX
8 4229.0000 15:07:07 LONX
250 4229.0000 15:07:07 LONX
100 4229.0000 15:07:07 LONX
200 4228.5000 15:07:07 LONX
110 4228.5000 15:07:07 LONX
100 4228.5000 15:07:07 LONX
51 4230.5000 15:07:35 LONX
100 4230.5000 15:07:35 LONX
100 4230.5000 15:07:35 LONX
177 4230.5000 15:07:41 LONX
37 4230.5000 15:07:41 LONX
63 4229.5000 15:08:10 LONX
100 4229.5000 15:08:10 LONX
64 4229.5000 15:08:10 LONX
56 4229.5000 15:08:10 TURX
116 4229.5000 15:08:10 LONX
94 4229.5000 15:08:10 LONX
87 4229.5000 15:08:10 TURX
167 4229.5000 15:08:10 CHIX
58 4229.5000 15:08:10 BTSC
91 4229.5000 15:08:10 BTSC
145 4229.0000 15:08:18 LONX
120 4229.0000 15:08:18 LONX
100 4231.0000 15:08:51 LONX
250 4231.5000 15:09:04 LONX
200 4231.5000 15:09:04 LONX
100 4230.0000 15:09:07 LONX
107 4232.0000 15:09:18 LONX
18 4232.0000 15:09:24 LONX
200 4232.0000 15:09:24 LONX
161 4231.0000 15:09:26 TURX
186 4231.0000 15:09:26 CHIX
168 4231.0000 15:09:26 BTSC
237 4230.5000 15:09:27 LONX
50 4230.0000 15:09:28 BTSC
70 4230.0000 15:09:28 BTSC
198 4230.0000 15:09:28 CHIX
171 4230.0000 15:09:29 TURX
175 4230.5000 15:09:55 LONX
100 4230.5000 15:09:55 LONX
186 4230.5000 15:10:09 LONX
250 4230.5000 15:10:39 LONX
200 4230.5000 15:10:39 LONX
200 4230.5000 15:10:48 LONX
64 4230.0000 15:10:53 LONX
223 4230.0000 15:10:53 LONX
58 4230.0000 15:10:53 BTSC
153 4229.0000 15:11:14 TURX
285 4229.0000 15:11:14 LONX
161 4229.0000 15:11:14 BTSC
73 4229.5000 15:11:31 LONX
320 4230.0000 15:12:05 LONX
250 4230.0000 15:12:43 LONX
200 4230.0000 15:12:46 LONX
200 4230.0000 15:12:46 LONX
250 4230.0000 15:12:46 LONX
51 4230.0000 15:12:51 LONX
158 4230.0000 15:12:51 LONX
192 4229.0000 15:13:19 CHIX
173 4229.0000 15:13:19 BTSC
166 4229.0000 15:13:19 TURX
18 4228.5000 15:13:20 LONX
218 4229.5000 15:13:32 LONX
200 4230.0000 15:13:45 LONX
250 4230.0000 15:13:45 LONX
235 4229.5000 15:13:54 LONX
154 4229.0000 15:14:04 TURX
161 4229.0000 15:14:04 BTSC
180 4229.0000 15:14:04 CHIX
16 4230.5000 15:15:10 LONX
193 4230.5000 15:15:10 LONX
133 4230.5000 15:15:13 LONX
48 4230.5000 15:15:13 LONX
120 4230.5000 15:15:15 LONX
170 4230.0000 15:15:30 LONX
136 4230.5000 15:15:46 LONX
55 4230.5000 15:15:49 LONX
169 4230.5000 15:15:49 LONX
40 4230.0000 15:15:51 LONX
86 4230.5000 15:16:18 LONX
200 4230.5000 15:16:18 LONX
250 4230.5000 15:16:18 LONX
200 4230.5000 15:16:18 LONX
17 4230.0000 15:16:21 LONX
124 4230.0000 15:16:28 LONX
199 4230.0000 15:16:31 LONX
214 4230.0000 15:16:42 LONX
200 4230.0000 15:16:42 LONX
89 4231.0000 15:17:10 LONX
250 4231.0000 15:17:10 LONX
52 4231.0000 15:17:18 LONX
250 4231.5000 15:17:50 LONX
164 4231.5000 15:17:50 LONX
233 4231.5000 15:17:53 LONX
60 4231.5000 15:18:07 LONX
27 4230.5000 15:18:17 CHIX
242 4230.5000 15:18:18 LONX
112 4230.5000 15:18:18 TURX
117 4230.5000 15:18:18 BTSC
105 4230.5000 15:18:18 CHIX
113 4230.0000 15:18:19 LONX
218 4230.0000 15:18:58 LONX
200 4230.0000 15:19:05 LONX
200 4230.0000 15:19:05 LONX
176 4229.5000 15:19:10 TURX
204 4229.5000 15:19:10 CHIX
183 4229.5000 15:19:10 BTSC
224 4229.0000 15:19:12 LONX
113 4228.5000 15:19:14 BTSC
108 4228.5000 15:19:14 TURX
19 4228.5000 15:19:14 CHIX
41 4228.5000 15:19:14 CHIX
11 4228.5000 15:19:14 CHIX
54 4228.5000 15:19:14 CHIX
406 4231.5000 15:20:26 LONX
250 4232.0000 15:20:38 LONX
220 4232.0000 15:20:38 LONX
89 4232.5000 15:20:54 LONX
129 4232.5000 15:20:54 LONX
180 4232.5000 15:20:57 LONX
250 4232.5000 15:20:57 LONX
166 4233.5000 15:21:23 LONX
100 4233.5000 15:21:23 LONX
248 4233.5000 15:21:38 LONX
141 4232.5000 15:21:52 TURX
165 4232.5000 15:21:52 CHIX
147 4232.5000 15:21:52 BTSC
163 4232.5000 15:21:59 LONX
37 4232.5000 15:21:59 LONX
50 4233.5000 15:22:18 LONX
210 4233.5000 15:22:18 LONX
213 4233.5000 15:22:28 LONX
44 4233.5000 15:22:28 LONX
218 4234.0000 15:22:35 LONX
270 4234.0000 15:23:07 LONX
150 4232.5000 15:23:11 LONX
140 4233.0000 15:23:11 CHIX
28 4233.0000 15:23:11 LONX
212 4233.0000 15:23:11 LONX
126 4233.0000 15:23:11 BTSC
120 4233.0000 15:23:11 TURX
123 4232.0000 15:23:21 TURX
10 4232.0000 15:23:21 CHIX
128 4232.0000 15:23:21 BTSC
133 4232.0000 15:23:21 CHIX
11 4231.5000 15:23:43 LONX
28 4231.5000 15:23:45 LONX
73 4232.5000 15:23:47 LONX
250 4232.5000 15:24:06 LONX
173 4232.0000 15:24:11 LONX
77 4232.0000 15:24:11 LONX
66 4231.5000 15:24:21 LONX
100 4231.5000 15:24:21 LONX
200 4231.0000 15:24:25 LONX
100 4231.0000 15:24:25 TURX
104 4231.0000 15:24:25 BTSC
116 4231.0000 15:24:25 CHIX
225 4230.5000 15:24:38 LONX
77 4230.0000 15:24:47 LONX
142 4230.0000 15:24:47 BTSC
148 4230.0000 15:24:48 LONX
135 4230.0000 15:24:48 TURX
56 4231.0000 15:25:26 LONX
200 4232.0000 15:25:30 LONX
200 4232.0000 15:25:30 LONX
82 4231.5000 15:25:44 LONX
250 4231.5000 15:26:03 LONX
105 4232.0000 15:26:07 LONX
47 4232.0000 15:26:07 LONX
2 4232.0000 15:26:13 LONX
250 4232.0000 15:26:13 LONX
275 4231.5000 15:26:40 LONX
64 4231.5000 15:26:50 LONX
188 4231.0000 15:26:54 LONX
64 4231.0000 15:26:54 LONX
129 4230.5000 15:26:54 CHIX
111 4230.5000 15:26:58 TURX
116 4230.5000 15:26:58 BTSC
205 4230.0000 15:27:24 LONX
28 4230.5000 15:27:45 LONX
76 4230.5000 15:27:45 LONX
102 4231.0000 15:28:17 LONX
40 4231.0000 15:28:17 LONX
88 4231.0000 15:28:17 LONX
250 4231.0000 15:28:27 LONX
200 4231.0000 15:28:27 LONX
221 4230.5000 15:28:27 LONX
107 4230.5000 15:28:27 LONX
9 4230.5000 15:28:27 LONX
505 4232.0000 15:29:09 LONX
430 4233.0000 15:30:08 LONX
158 4233.0000 15:30:09 LONX
295 4233.5000 15:30:22 LONX
240 4234.0000 15:31:12 LONX
178 4236.0000 15:31:31 LONX
250 4236.0000 15:31:32 LONX
580 4236.0000 15:31:32 LONX
265 4235.5000 15:31:44 LONX
117 4235.5000 15:31:50 LONX
100 4235.5000 15:31:50 LONX
250 4235.5000 15:31:50 LONX
2 4236.5000 15:32:35 LONX
143 4236.5000 15:32:35 LONX
100 4236.5000 15:32:35 LONX
10 4238.0000 15:32:50 LONX
137 4238.0000 15:32:50 LONX
71 4238.0000 15:32:50 LONX
200 4239.0000 15:33:04 LONX
290 4239.0000 15:33:26 LONX
200 4239.0000 15:33:27 LONX
142 4239.0000 15:33:36 LONX
250 4239.0000 15:33:36 LONX
68 4239.0000 15:33:36 LONX
225 4240.0000 15:34:09 LONX
250 4241.5000 15:34:18 LONX
55 4240.5000 15:34:36 BTSC
23 4240.5000 15:34:36 BTSC
172 4240.5000 15:34:36 TURX
14 4240.5000 15:34:36 CHIX
102 4240.5000 15:34:36 BTSC
265 4240.5000 15:34:36 LONX
186 4240.5000 15:34:36 CHIX
26 4240.0000 15:34:41 LONX
18 4240.0000 15:34:41 LONX
203 4240.0000 15:34:45 LONX
157 4239.5000 15:35:13 TURX
182 4239.5000 15:35:13 CHIX
164 4239.5000 15:35:13 BTSC
205 4239.0000 15:35:19 LONX
286 4240.0000 15:35:51 LONX
100 4240.0000 15:35:51 LONX
250 4240.5000 15:36:09 LONX
38 4240.5000 15:36:09 LONX
284 4243.5000 15:36:35 LONX
106 4243.5000 15:36:35 LONX
310 4242.5000 15:36:38 LONX
130 4243.0000 15:36:38 LONX
200 4243.0000 15:36:38 LONX
260 4244.5000 15:36:53 LONX
223 4244.0000 15:36:54 LONX
255 4243.5000 15:37:11 LONX
110 4245.0000 15:38:34 LONX
100 4245.0000 15:38:34 LONX
10 4244.5000 15:38:36 LONX
305 4244.5000 15:38:36 LONX
275 4244.5000 15:38:58 LONX
200 4244.5000 15:39:07 LONX
18 4244.5000 15:39:11 LONX
200 4244.5000 15:39:11 LONX
390 4243.5000 15:39:13 LONX
280 4244.0000 15:39:13 LONX
203 4242.5000 15:39:23 LONX
57 4242.0000 15:39:26 TURX
98 4242.0000 15:39:26 TURX
162 4242.0000 15:39:26 BTSC
179 4242.0000 15:39:26 CHIX
200 4242.0000 15:39:55 LONX
240 4241.5000 15:40:04 LONX
103 4241.0000 15:40:14 LONX
160 4241.0000 15:40:14 TURX
167 4241.0000 15:40:14 BTSC
87 4241.0000 15:40:14 CHIX
100 4241.0000 15:40:14 CHIX
60 4240.0000 15:40:25 LONX
200 4240.0000 15:40:25 LONX
181 4240.0000 15:40:25 TURX
90 4240.0000 15:40:27 CHIX
189 4240.0000 15:40:27 BTSC
120 4240.0000 15:40:27 CHIX
179 4239.5000 15:40:32 LONX
183 4239.0000 15:40:33 TURX
66 4239.0000 15:40:33 CHIX
192 4239.0000 15:40:33 BTSC
147 4239.0000 15:40:33 CHIX
12 4238.0000 15:40:37 CHIX
13 4238.0000 15:40:37 CHIX
200 4239.0000 15:40:56 LONX
76 4239.0000 15:40:56 LONX
18 4239.0000 15:41:10 LONX
200 4239.0000 15:41:10 LONX
215 4238.5000 15:41:11 LONX
131 4238.0000 15:41:14 CHIX
134 4238.0000 15:41:14 TURX
140 4238.0000 15:41:14 BTSC
177 4237.0000 15:41:24 CHIX
117 4240.0000 15:42:27 LONX
103 4240.0000 15:42:27 LONX
154 4239.5000 15:42:30 LONX
100 4239.5000 15:42:30 LONX
126 4239.5000 15:42:30 LONX
107 4239.5000 15:42:30 TURX
160 4239.5000 15:42:30 BTSC
37 4239.5000 15:42:30 TURX
118 4240.0000 15:42:30 LONX
100 4240.0000 15:42:30 LONX
250 4240.0000 15:42:30 LONX
200 4240.0000 15:42:30 LONX
9 4239.5000 15:42:31 TURX
187 4238.5000 15:42:45 BTSC
209 4238.5000 15:42:45 CHIX
72 4240.0000 15:42:59 LONX
263 4240.0000 15:42:59 LONX
207 4238.5000 15:43:14 LONX
199 4239.0000 15:43:14 LONX
87 4239.0000 15:43:14 TURX
92 4239.0000 15:43:14 BTSC
78 4241.5000 15:44:17 LONX
98 4241.5000 15:44:17 LONX
59 4241.5000 15:44:17 LONX
109 4241.0000 15:44:18 LONX
144 4241.0000 15:44:18 LONX
107 4241.0000 15:44:18 LONX
121 4240.5000 15:44:21 TURX
127 4240.5000 15:44:21 BTSC
141 4240.5000 15:44:21 CHIX
250 4240.5000 15:44:21 LONX
124 4241.5000 15:44:42 LONX
171 4241.5000 15:44:42 LONX
89 4242.5000 15:44:59 LONX
88 4243.0000 15:45:11 LONX
79 4243.0000 15:45:11 LONX
100 4242.5000 15:45:15 LONX
53 4242.5000 15:45:18 LONX
91 4242.5000 15:45:18 LONX
243 4241.5000 15:45:21 LONX
155 4241.5000 15:45:21 TURX
179 4241.5000 15:45:21 CHIX
162 4241.5000 15:45:21 BTSC
121 4240.5000 15:45:23 TURX
127 4240.5000 15:45:23 BTSC
142 4240.5000 15:45:23 CHIX
138 4239.5000 15:45:26 TURX
161 4239.5000 15:45:26 CHIX
145 4239.5000 15:45:26 BTSC
212 4240.0000 15:45:26 LONX
6 4240.0000 15:45:26 LONX
50 4239.0000 15:45:44 LONX
39 4239.0000 15:45:44 LONX
151 4239.0000 15:45:44 LONX
252 4240.5000 15:46:09 LONX
200 4240.0000 15:46:25 LONX
52 4240.5000 15:46:35 LONX
250 4240.5000 15:46:35 LONX
89 4240.5000 15:47:09 LONX
240 4240.5000 15:47:09 LONX
225 4240.5000 15:47:09 LONX
231 4240.5000 15:47:37 LONX
97 4240.5000 15:47:37 LONX
222 4240.5000 15:47:42 LONX
53 4240.5000 15:47:54 LONX
219 4240.5000 15:47:58 LONX
80 4240.0000 15:48:16 LONX
140 4240.0000 15:48:18 LONX
50 4239.5000 15:48:49 LONX
100 4239.5000 15:49:01 LONX
84 4239.5000 15:49:12 LONX
50 4239.5000 15:49:12 LONX
11 4239.5000 15:49:12 TURX
134 4239.5000 15:49:12 TURX
169 4239.5000 15:49:12 CHIX
151 4239.5000 15:49:12 BTSC
350 4240.0000 15:49:26 LONX
200 4241.5000 15:49:42 LONX
250 4241.5000 15:49:42 LONX
91 4241.5000 15:49:42 LONX
250 4241.5000 15:49:46 LONX
136 4241.5000 15:49:46 LONX
280 4241.0000 15:49:49 LONX
100 4241.0000 15:49:49 LONX
153 4240.0000 15:49:59 TURX
160 4240.0000 15:49:59 BTSC
79 4240.0000 15:49:59 CHIX
100 4240.0000 15:49:59 CHIX
226 4240.5000 15:50:17 LONX
130 4239.5000 15:50:21 LONX
100 4240.0000 15:50:56 LONX
262 4240.0000 15:50:56 LONX
52 4240.0000 15:50:56 LONX
1 4240.0000 15:51:06 LONX
219 4240.0000 15:51:06 LONX
209 4239.0000 15:51:30 LONX
159 4239.0000 15:51:32 TURX
186 4239.0000 15:51:32 CHIX
166 4239.0000 15:51:32 BTSC
47 4238.5000 15:51:47 LONX
203 4239.0000 15:51:47 LONX
369 4239.0000 15:51:47 LONX
220 4238.0000 15:52:27 LONX
100 4239.0000 15:52:47 LONX
200 4239.0000 15:52:47 LONX
118 4240.5000 15:53:16 LONX
310 4241.0000 15:53:27 LONX
50 4241.0000 15:53:27 LONX
4 4241.5000 15:53:31 LONX
216 4241.5000 15:53:31 LONX
168 4241.5000 15:53:35 LONX
200 4241.5000 15:53:35 LONX
213 4241.5000 15:53:35 LONX
250 4242.5000 15:54:09 LONX
145 4242.5000 15:54:32 LONX
250 4242.5000 15:54:32 LONX
250 4242.0000 15:54:32 LONX
242 4242.0000 15:55:01 LONX
255 4241.5000 15:55:03 LONX
188 4241.0000 15:55:08 TURX
250 4241.0000 15:55:08 LONX
196 4241.0000 15:55:08 BTSC
219 4241.0000 15:55:08 CHIX
174 4240.0000 15:55:20 CHIX
220 4240.0000 15:55:20 LONX
63 4240.0000 15:55:20 BTSC
93 4240.0000 15:55:20 BTSC
150 4240.0000 15:55:20 TURX
171 4241.5000 15:55:48 LONX
50 4241.5000 15:55:48 LONX
205 4241.5000 15:55:57 LONX
146 4241.5000 15:56:09 LONX
145 4241.5000 15:56:09 LONX
230 4241.0000 15:56:09 LONX
270 4242.0000 15:56:47 LONX
130 4241.0000 15:57:05 LONX
100 4241.0000 15:57:05 LONX
183 4241.0000 15:57:05 TURX
213 4241.0000 15:57:05 CHIX
191 4241.0000 15:57:05 BTSC
13 4240.5000 15:57:34 LONX
223 4240.5000 15:57:34 LONX
21 4240.5000 15:57:35 LONX
200 4240.5000 15:57:35 LONX
115 4240.0000 15:57:35 LONX
125 4240.0000 15:57:35 LONX
190 4240.0000 15:57:35 TURX
199 4240.0000 15:57:35 BTSC
221 4240.0000 15:57:35 CHIX
250 4239.5000 15:57:42 LONX
158 4239.0000 15:57:50 LONX
100 4239.0000 15:57:50 LONX
232 4239.0000 15:57:50 LONX
143 4239.0000 15:57:50 TURX
41 4239.0000 15:57:50 BTSC
37 4239.0000 15:57:50 CHIX
75 4239.0000 15:57:50 BTSC
3 4239.0000 15:57:50 BTSC
31 4239.0000 15:57:50 BTSC
130 4239.0000 15:57:50 CHIX
101 4240.0000 15:58:21 LONX
250 4240.0000 15:58:21 LONX
64 4239.5000 15:58:30 LONX
250 4240.5000 15:58:53 LONX
120 4240.5000 15:58:53 LONX
116 4240.5000 15:59:00 LONX
192 4240.5000 15:59:00 LONX
100 4239.5000 15:59:23 LONX
91 4239.5000 15:59:31 LONX
161 4239.5000 15:59:31 TURX
168 4239.5000 15:59:31 BTSC
188 4239.5000 15:59:31 CHIX
51 4239.0000 15:59:50 LONX
265 4239.0000 15:59:56 LONX
182 4239.0000 15:59:57 LONX
24 4239.0000 15:59:57 LONX
288 4239.0000 15:59:57 LONX
158 4239.0000 15:59:57 LONX
265 4238.5000 16:00:03 LONX
105 4238.5000 16:00:03 TURX
110 4238.5000 16:00:03 BTSC
123 4238.5000 16:00:03 CHIX
100 4237.5000 16:00:29 LONX
100 4237.5000 16:00:29 LONX
30 4237.5000 16:00:29 LONX
235 4237.5000 16:00:29 LONX
123 4237.5000 16:00:29 TURX
129 4237.5000 16:00:29 BTSC
143 4237.5000 16:00:29 CHIX
55 4237.5000 16:00:30 LONX
100 4237.0000 16:00:39 LONX
139 4237.0000 16:00:45 LONX
195 4237.0000 16:01:05 LONX
164 4237.0000 16:01:14 LONX
250 4237.0000 16:01:14 LONX
200 4237.0000 16:01:14 LONX
137 4236.5000 16:01:14 BTSC
131 4236.5000 16:01:14 TURX
152 4236.5000 16:01:14 CHIX
230 4236.0000 16:01:25 LONX
26 4235.5000 16:01:38 LONX
263 4236.5000 16:01:45 LONX
114 4236.5000 16:01:45 LONX
8 4236.5000 16:01:45 LONX
202 4236.0000 16:01:50 LONX
222 4235.5000 16:02:11 LONX
20 4235.5000 16:02:11 LONX
177 4235.5000 16:02:11 TURX
185 4235.5000 16:02:11 BTSC
206 4235.5000 16:02:11 CHIX
133 4235.0000 16:02:15 LONX
104 4235.0000 16:02:19 LONX
118 4235.0000 16:02:19 LONX
112 4235.0000 16:02:19 LONX
132 4234.5000 16:02:26 BTSC
126 4234.5000 16:02:26 TURX
148 4234.5000 16:02:26 CHIX
18 4234.0000 16:02:33 LONX
188 4234.0000 16:02:55 LONX
235 4235.0000 16:03:03 LONX
250 4235.0000 16:03:09 LONX
313 4235.0000 16:03:09 LONX
223 4235.5000 16:03:28 LONX
300 4234.5000 16:03:30 LONX
223 4234.5000 16:03:45 LONX
66 4234.5000 16:04:05 LONX
181 4234.5000 16:04:05 LONX
175 4234.0000 16:04:30 LONX
171 4234.0000 16:04:35 TURX
179 4234.0000 16:04:35 BTSC
199 4234.0000 16:04:35 CHIX
320 4232.5000 16:04:39 LONX
305 4233.0000 16:04:39 LONX
270 4233.0000 16:04:39 LONX
134 4233.0000 16:04:39 TURX
156 4233.0000 16:04:39 CHIX
140 4233.0000 16:04:39 BTSC
280 4233.5000 16:04:39 LONX
193 4232.0000 16:04:40 TURX
224 4232.0000 16:04:40 CHIX
202 4232.0000 16:04:40 BTSC
47 4231.5000 16:04:52 LONX
181 4231.5000 16:04:52 LONX
110 4231.0000 16:05:02 TURX
129 4231.0000 16:05:02 CHIX
115 4231.0000 16:05:02 BTSC
177 4231.5000 16:05:19 LONX
250 4231.5000 16:05:19 LONX
225 4232.5000 16:05:52 LONX
104 4232.5000 16:06:00 LONX
1 4232.5000 16:06:00 LONX
100 4232.5000 16:06:00 LONX
5 4233.0000 16:06:01 LONX
220 4233.0000 16:06:01 LONX
92 4232.5000 16:06:07 LONX
11 4233.5000 16:06:14 LONX
250 4233.5000 16:06:14 LONX
49 4233.5000 16:06:14 LONX
50 4233.5000 16:06:14 LONX
123 4233.5000 16:06:14 LONX
166 4233.5000 16:06:53 LONX
73 4233.5000 16:06:53 LONX
259 4232.5000 16:06:54 LONX
33 4232.0000 16:07:16 LONX
155 4232.0000 16:07:16 TURX
287 4232.0000 16:07:16 LONX
181 4232.0000 16:07:16 CHIX
162 4232.0000 16:07:16 BTSC
255 4231.5000 16:07:19 LONX
98 4232.0000 16:07:20 LONX
127 4232.0000 16:07:20 LONX
225 4231.5000 16:07:34 LONX
380 4232.0000 16:08:16 LONX
136 4232.5000 16:08:21 LONX
100 4232.5000 16:08:21 LONX
226 4232.5000 16:08:23 LONX
250 4233.0000 16:08:31 LONX
242 4233.0000 16:08:31 LONX
147 4233.0000 16:08:37 LONX
246 4233.0000 16:08:42 LONX
96 4233.5000 16:09:10 LONX
100 4233.5000 16:09:10 LONX
114 4233.5000 16:09:10 LONX
141 4233.0000 16:09:27 LONX
124 4233.0000 16:09:27 LONX
5 4233.0000 16:09:27 LONX
26 4232.5000 16:09:37 LONX
200 4232.5000 16:09:37 LONX
121 4232.5000 16:09:37 TURX
161 4232.5000 16:09:37 CHIX
18 4232.5000 16:09:37 TURX
145 4232.5000 16:09:37 BTSC
200 4232.5000 16:09:41 LONX
249 4232.0000 16:09:41 LONX
16 4232.0000 16:09:41 LONX
106 4232.0000 16:09:48 LONX
120 4232.0000 16:09:48 LONX
100 4231.5000 16:09:50 LONX
44 4231.5000 16:10:00 BTSC
136 4231.5000 16:10:00 TURX
98 4231.5000 16:10:00 BTSC
1 4231.5000 16:10:00 CHIX
35 4231.5000 16:10:00 CHIX
200 4231.5000 16:10:00 LONX
73 4231.5000 16:10:00 CHIX
49 4231.5000 16:10:06 CHIX
190 4230.5000 16:10:20 LONX
252 4230.5000 16:10:20 LONX
4 4230.5000 16:10:41 LONX
246 4230.5000 16:11:05 LONX
80 4231.5000 16:11:14 LONX
164 4231.5000 16:11:14 LONX
231 4231.0000 16:11:18 LONX
39 4231.0000 16:11:18 LONX
85 4232.0000 16:11:31 LONX
200 4232.0000 16:11:38 LONX
221 4232.5000 16:11:50 LONX
300 4232.0000 16:11:51 LONX
82 4231.5000 16:11:52 LONX
300 4231.5000 16:11:52 LONX
227 4231.5000 16:12:01 LONX
250 4231.0000 16:12:02 LONX
180 4231.0000 16:12:02 TURX
210 4231.0000 16:12:02 CHIX
188 4231.0000 16:12:02 BTSC
197 4230.0000 16:12:04 CHIX
56 4230.0000 16:12:04 CHIX
217 4230.0000 16:12:04 TURX
227 4230.0000 16:12:04 BTSC
225 4229.5000 16:12:12 LONX
218 4229.5000 16:12:25 LONX
280 4230.0000 16:12:40 LONX
60 4230.0000 16:12:48 LONX
182 4230.0000 16:12:48 LONX
5 4230.5000 16:12:58 LONX
210 4230.5000 16:12:58 LONX
240 4229.5000 16:13:03 LONX
220 4229.0000 16:13:11 LONX
30 4229.0000 16:13:11 LONX
142 4229.0000 16:13:11 TURX
165 4229.0000 16:13:11 CHIX
148 4229.0000 16:13:11 BTSC
250 4229.0000 16:13:46 LONX
200 4230.0000 16:14:32 LONX
250 4230.0000 16:14:32 LONX
200 4230.0000 16:14:32 LONX
250 4230.0000 16:14:34 LONX
84 4230.0000 16:14:38 LONX
250 4230.0000 16:14:38 LONX
200 4230.0000 16:14:38 LONX
70 4229.5000 16:14:41 LONX
340 4229.5000 16:14:41 LONX
198 4228.5000 16:14:49 TURX
207 4228.5000 16:14:49 BTSC
229 4228.5000 16:14:49 CHIX
279 4228.0000 16:15:21 LONX
147 4228.5000 16:15:28 LONX
195 4228.5000 16:15:31 LONX
200 4228.5000 16:15:31 LONX
38 4228.5000 16:15:47 LONX
195 4228.5000 16:15:47 LONX
320 4228.5000 16:15:58 LONX
350 4228.0000 16:16:01 LONX
8 4228.5000 16:16:01 LONX
195 4228.5000 16:16:01 LONX
184 4228.5000 16:16:01 LONX
87 4228.0000 16:16:10 LONX
210 4227.0000 16:16:21 LONX
162 4227.5000 16:16:21 TURX
230 4227.5000 16:16:21 LONX
188 4227.5000 16:16:21 CHIX
169 4227.5000 16:16:21 BTSC
310 4226.5000 16:16:40 LONX
96 4226.5000 16:16:40 TURX
118 4226.5000 16:16:40 TURX
248 4226.5000 16:16:40 CHIX
224 4226.5000 16:16:40 BTSC
228 4227.0000 16:16:53 LONX
70 4226.0000 16:16:53 LONX
146 4227.0000 16:17:14 LONX
154 4227.0000 16:17:14 LONX
99 4228.0000 16:17:24 LONX
200 4228.0000 16:17:24 LONX
240 4228.0000 16:17:24 LONX
250 4228.0000 16:17:24 LONX
183 4228.0000 16:17:24 LONX
87 4228.0000 16:17:28 LONX
160 4228.0000 16:17:28 LONX
322 4227.5000 16:17:29 LONX
58 4227.5000 16:17:29 LONX
3 4227.5000 16:18:29 LONX
400 4227.5000 16:18:29 LONX
47 4227.5000 16:18:29 LONX
88 4227.5000 16:18:31 LONX
180 4227.5000 16:18:31 LONX
460 4227.5000 16:18:31 LONX
108 4227.0000 16:18:35 LONX
195 4227.0000 16:18:35 LONX
248 4226.5000 16:18:37 LONX
125 4226.5000 16:18:37 TURX
146 4226.5000 16:18:37 CHIX
130 4226.5000 16:18:37 BTSC
17 4227.0000 16:18:37 LONX
260 4227.5000 16:19:01 LONX
179 4228.0000 16:19:08 LONX
50 4228.0000 16:19:08 LONX
55 4227.5000 16:19:08 LONX
315 4227.5000 16:19:08 LONX
19 4227.5000 16:19:10 LONX
300 4227.5000 16:19:10 LONX
151 4227.0000 16:19:20 TURX
45 4227.0000 16:19:20 CHIX
158 4227.0000 16:19:20 BTSC
130 4227.0000 16:19:20 CHIX
229 4227.5000 16:19:36 LONX
268 4227.5000 16:19:40 LONX
39 4227.0000 16:19:56 LONX
100 4227.0000 16:19:56 LONX
116 4227.0000 16:19:56 LONX
233 4226.5000 16:20:00 LONX
50 4227.0000 16:20:00 LONX
100 4227.0000 16:20:00 LONX
15 4227.0000 16:20:00 LONX
250 4227.0000 16:20:00 LONX
71 4226.0000 16:20:09 CHIX
182 4226.0000 16:20:09 BTSC
107 4226.0000 16:20:09 CHIX
195 4226.0000 16:20:19 LONX
15 4226.0000 16:20:19 LONX
175 4226.0000 16:20:19 TURX
25 4226.0000 16:20:19 CHIX
220 4225.5000 16:20:24 LONX
231 4226.0000 16:20:36 LONX
7 4226.0000 16:20:51 LONX
250 4226.0000 16:20:51 LONX
200 4226.0000 16:20:51 LONX
231 4225.0000 16:21:01 LONX
135 4225.5000 16:21:17 LONX
216 4226.0000 16:21:17 LONX
15 4226.0000 16:21:17 LONX
185 4225.5000 16:21:20 LONX
1 4225.5000 16:21:22 LONX
309 4225.5000 16:21:22 LONX
250 4225.5000 16:21:36 LONX
134 4225.5000 16:21:41 LONX
25 4225.5000 16:21:41 LONX
182 4225.5000 16:21:41 LONX
228 4225.5000 16:21:45 LONX
235 4225.0000 16:21:47 LONX
12 4224.5000 16:22:05 LONX
208 4224.5000 16:22:08 LONX
250 4225.0000 16:22:45 LONX
197 4225.0000 16:22:45 LONX
900 4225.0000 16:22:45 LONX
171 4225.0000 16:22:45 LONX
57 4224.5000 16:22:45 LONX
212 4225.0000 16:22:46 LONX
229 4224.5000 16:22:58 LONX
250 4224.5000 16:23:12 LONX
150 4224.5000 16:23:12 LONX
37 4224.5000 16:23:12 LONX
93 4224.5000 16:23:12 LONX
250 4224.5000 16:23:12 LONX
214 4224.5000 16:23:12 LONX
214 4223.0000 16:23:30 LONX
231 4222.0000 16:23:37 LONX
223 4221.5000 16:23:44 LONX
223 4221.5000 16:23:44 LONX
73 4221.5000 16:23:58 LONX
100 4221.5000 16:23:58 LONX
93 4221.5000 16:24:04 LONX
211 4221.5000 16:24:13 LONX
127 4221.5000 16:24:15 LONX
188 4221.5000 16:24:15 LONX
217 4221.0000 16:24:19 LONX
176 4221.5000 16:24:26 LONX
4 4221.5000 16:24:26 LONX
60 4221.5000 16:24:26 LONX
92 4221.5000 16:24:34 LONX
200 4221.5000 16:24:34 LONX
52 4220.5000 16:24:46 LONX
214 4221.5000 16:24:49 LONX
250 4222.5000 16:24:55 LONX
36 4222.5000 16:24:55 LONX
82 4222.5000 16:24:55 LONX
29 4222.0000 16:24:55 LONX
62 4222.5000 16:24:59 LONX
200 4222.5000 16:24:59 LONX
6 4221.5000 16:25:05 LONX
206 4221.5000 16:25:05 LONX
310 4221.5000 16:25:14 LONX
29 4222.5000 16:25:19 LONX
195 4222.5000 16:25:19 LONX
70 4222.5000 16:25:26 LONX
225 4222.5000 16:25:26 LONX
230 4220.5000 16:25:33 LONX
250 4221.5000 16:25:45 LONX
200 4221.5000 16:25:45 LONX
264 4221.0000 16:25:52 LONX
212 4220.0000 16:25:59 LONX
211 4219.5000 16:26:05 LONX
179 4220.0000 16:26:24 LONX
147 4221.5000 16:26:28 LONX
400 4221.5000 16:26:28 LONX
241 4222.0000 16:26:34 LONX
51 4222.0000 16:26:34 LONX
211 4222.0000 16:26:39 LONX
15 4223.0000 16:26:47 LONX
77 4223.0000 16:26:48 LONX
235 4223.5000 16:26:50 LONX
243 4223.0000 16:26:55 LONX
236 4224.5000 16:27:16 LONX
200 4224.5000 16:27:16 LONX
250 4224.5000 16:27:16 LONX
35 4224.5000 16:27:16 LONX
35 4224.0000 16:27:16 LONX
51 4225.0000 16:27:29 LONX
236 4225.0000 16:27:29 LONX
250 4225.0000 16:27:37 LONX
60 4225.0000 16:27:39 LONX
200 4225.0000 16:27:39 LONX
57 4225.0000 16:27:44 LONX
200 4225.0000 16:27:44 LONX
234 4225.0000 16:27:44 LONX
21 4225.0000 16:27:44 LONX
239 4225.5000 16:27:58 LONX
225 4225.0000 16:28:02 LONX
217 4223.0000 16:28:08 LONX
255 4221.5000 16:28:14 LONX
239 4221.0000 16:28:21 LONX
11 4221.0000 16:28:21 LONX
416 4221.5000 16:28:39 LONX
219 4221.5000 16:28:39 LONX
155 4221.5000 16:28:39 LONX
220 4221.5000 16:28:50 LONX
239 4222.0000 16:28:57 LONX
189 4222.5000 16:29:01 LONX
244 4222.5000 16:29:01 LONX
150 4222.0000 16:29:01 LONX
218 4222.5000 16:29:04 LONX
233 4222.5000 16:29:10 LONX
100 4221.0000 16:29:15 LONX
122 4221.0000 16:29:18 LONX
277 4220.5000 16:29:23 LONX
254 4220.5000 16:29:23 LONX
223 4221.0000 16:29:28 LONX
223 4221.5000 16:29:33 LONX
248 4221.5000 16:29:36 LONX
132 4222.0000 16:29:41 LONX
134 4222.0000 16:29:41 LONX
242 4222.5000 16:29:45 LONX
117 4222.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMGMNNMRGNZM
(END) Dow Jones Newswires
July 11, 2017 13:20 ET (17:20 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
