We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.19% | 4,188.00 | 4,185.00 | 4,186.00 | 4,187.00 | 4,163.00 | 4,164.00 | 2,310,836 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 16.13 | 104.61B |
TIDMULVR
RNS Number : 1199I
Unilever PLC
14 June 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 14-Jun-17
Number of ordinary shares purchased: 592,168
Highest price paid per share: GBp 4,293.0000
Lowest price paid per share: GBp 4,226.0000
Volume weighted average price paid
per share: GBp 4,269.2917
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 32,030,731 of
its ordinary shares in treasury and has 1,278,125,630 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4269.9196 460,000
BATS 4267.1392 39,006
Chi-X 4266.9642 53,361
Turquoise 4267.2653 39,801
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
100 4232.0000 08:00:34 LONX
170 4231.0000 08:00:40 LONX
165 4229.5000 08:00:42 LONX
115 4229.0000 08:00:42 LONX
110 4229.0000 08:00:42 LONX
240 4229.0000 08:00:42 LONX
23 4228.5000 08:00:42 LONX
170 4234.5000 08:00:47 LONX
227 4233.0000 08:00:49 LONX
63 4233.0000 08:00:50 LONX
230 4232.5000 08:00:52 LONX
170 4231.5000 08:00:57 LONX
205 4229.5000 08:01:00 LONX
100 4228.5000 08:01:09 LONX
85 4228.5000 08:01:09 LONX
215 4228.0000 08:01:09 LONX
200 4226.0000 08:01:35 LONX
60 4226.0000 08:02:15 LONX
5 4226.0000 08:02:15 LONX
500 4226.0000 08:02:29 LONX
26 4230.0000 08:02:59 LONX
224 4230.0000 08:02:59 LONX
100 4230.0000 08:02:59 LONX
90 4230.0000 08:03:04 LONX
410 4229.0000 08:03:04 LONX
234 4228.5000 08:03:05 CHIX
45 4228.5000 08:03:05 CHIX
270 4228.5000 08:03:05 LONX
207 4228.5000 08:03:05 TURX
201 4228.5000 08:03:05 BTSC
300 4227.5000 08:03:14 LONX
70 4227.5000 08:03:14 LONX
330 4227.5000 08:03:14 LONX
300 4227.5000 08:03:19 LONX
85 4230.5000 08:03:44 LONX
1074 4230.5000 08:03:44 LONX
150 4228.5000 08:03:44 LONX
35 4228.5000 08:03:59 LONX
60 4228.5000 08:03:59 LONX
165 4228.0000 08:04:00 LONX
70 4228.0000 08:04:10 LONX
300 4228.0000 08:04:15 LONX
305 4231.0000 08:04:38 LONX
275 4231.0000 08:04:38 LONX
27 4229.5000 08:04:39 LONX
243 4229.5000 08:04:39 LONX
60 4231.0000 08:04:39 LONX
131 4231.0000 08:04:39 LONX
175 4230.5000 08:04:47 LONX
138 4228.5000 08:04:49 BTSC
193 4228.5000 08:04:49 CHIX
63 4228.5000 08:04:49 TURX
80 4228.5000 08:04:49 TURX
180 4234.5000 08:05:04 LONX
225 4233.0000 08:05:04 LONX
175 4232.5000 08:05:09 LONX
138 4231.5000 08:05:09 TURX
187 4231.5000 08:05:09 CHIX
134 4231.5000 08:05:09 BTSC
197 4230.5000 08:05:15 CHIX
100 4232.5000 08:05:40 LONX
95 4232.5000 08:05:41 LONX
65 4232.0000 08:05:45 LONX
200 4232.0000 08:05:45 LONX
245 4231.5000 08:05:45 LONX
87 4231.0000 08:05:47 TURX
250 4231.0000 08:05:48 LONX
117 4231.0000 08:05:48 CHIX
84 4231.0000 08:05:48 BTSC
220 4230.5000 08:05:48 LONX
141 4230.0000 08:05:48 LONX
64 4230.0000 08:05:48 LONX
200 4229.5000 08:05:49 CHIX
5 4231.0000 08:06:06 LONX
87 4231.0000 08:06:08 LONX
268 4231.0000 08:06:08 LONX
225 4232.5000 08:06:44 LONX
200 4232.5000 08:06:50 LONX
17 4232.5000 08:06:55 LONX
53 4232.5000 08:06:55 LONX
370 4232.0000 08:07:00 LONX
275 4233.5000 08:07:04 LONX
270 4233.5000 08:07:05 LONX
320 4233.0000 08:07:07 LONX
305 4233.5000 08:07:07 LONX
100 4233.0000 08:07:15 LONX
157 4233.0000 08:07:15 LONX
440 4233.5000 08:07:57 LONX
68 4233.5000 08:07:57 LONX
53 4233.0000 08:07:59 LONX
33 4234.5000 08:08:24 LONX
357 4234.5000 08:08:24 LONX
220 4235.5000 08:08:40 LONX
200 4235.5000 08:08:41 LONX
130 4235.5000 08:08:41 LONX
393 4236.0000 08:08:45 LONX
64 4236.0000 08:08:45 LONX
256 4236.0000 08:08:49 LONX
84 4235.5000 08:08:54 LONX
216 4235.5000 08:08:54 LONX
250 4235.0000 08:08:54 LONX
80 4235.0000 08:08:54 LONX
300 4234.5000 08:08:58 LONX
100 4233.5000 08:08:58 BTSC
88 4236.5000 08:09:21 LONX
122 4236.5000 08:09:22 LONX
571 4236.5000 08:09:22 LONX
450 4236.0000 08:09:22 LONX
265 4237.0000 08:09:48 LONX
34 4237.0000 08:09:48 LONX
150 4237.0000 08:09:48 LONX
143 4236.5000 08:09:49 LONX
137 4236.5000 08:09:49 LONX
195 4236.0000 08:09:49 LONX
125 4236.0000 08:09:49 LONX
167 4235.5000 08:09:52 LONX
85 4235.5000 08:09:52 LONX
23 4235.5000 08:09:52 LONX
171 4235.5000 08:09:52 LONX
185 4237.0000 08:10:44 LONX
167 4237.0000 08:11:01 LONX
360 4237.5000 08:11:01 LONX
130 4237.5000 08:11:01 LONX
200 4237.5000 08:11:01 LONX
50 4237.5000 08:11:01 LONX
420 4237.5000 08:11:01 LONX
200 4237.0000 08:11:01 LONX
107 4237.5000 08:11:01 LONX
15 4237.5000 08:11:01 LONX
153 4237.5000 08:11:01 LONX
215 4239.5000 08:11:11 LONX
230 4239.5000 08:11:12 LONX
310 4239.0000 08:11:15 LONX
280 4238.5000 08:11:15 LONX
218 4238.0000 08:11:25 LONX
16 4238.0000 08:11:26 LONX
106 4237.5000 08:11:27 CHIX
175 4237.5000 08:11:27 LONX
78 4237.5000 08:11:27 TURX
6 4237.5000 08:11:27 BTSC
69 4237.5000 08:11:27 BTSC
249 4238.0000 08:11:53 LONX
190 4241.0000 08:12:36 LONX
19 4241.0000 08:12:37 LONX
250 4241.0000 08:12:37 LONX
202 4241.5000 08:12:52 LONX
100 4241.5000 08:12:52 LONX
245 4242.0000 08:12:52 LONX
43 4242.0000 08:12:53 LONX
232 4242.0000 08:12:53 LONX
65 4242.0000 08:12:53 LONX
180 4242.0000 08:12:53 LONX
330 4241.5000 08:13:00 LONX
43 4241.0000 08:13:00 LONX
182 4241.0000 08:13:00 LONX
185 4241.5000 08:13:00 LONX
295 4241.0000 08:13:00 LONX
205 4240.5000 08:13:02 LONX
117 4239.5000 08:13:04 TURX
114 4239.5000 08:13:04 BTSC
159 4239.5000 08:13:04 CHIX
164 4238.0000 08:13:16 CHIX
104 4238.0000 08:13:16 BTSC
188 4238.0000 08:13:16 TURX
78 4238.0000 08:13:16 BTSC
90 4238.0000 08:13:16 CHIX
250 4238.5000 08:13:25 LONX
175 4238.0000 08:13:30 LONX
180 4238.0000 08:13:34 LONX
190 4240.0000 08:13:48 LONX
200 4240.5000 08:14:10 LONX
100 4240.5000 08:14:10 LONX
80 4240.5000 08:14:10 LONX
126 4240.5000 08:14:17 LONX
250 4244.0000 08:14:43 LONX
340 4243.5000 08:14:43 LONX
320 4243.0000 08:14:43 LONX
101 4245.5000 08:14:59 LONX
191 4245.5000 08:14:59 LONX
265 4245.0000 08:15:00 LONX
300 4244.5000 08:15:00 LONX
51 4246.0000 08:15:14 LONX
250 4248.0000 08:15:24 LONX
250 4249.5000 08:15:30 LONX
23 4249.5000 08:15:30 LONX
200 4249.0000 08:15:30 LONX
105 4250.5000 08:15:39 LONX
75 4250.5000 08:15:39 LONX
250 4250.5000 08:15:39 LONX
50 4250.5000 08:15:39 LONX
176 4250.5000 08:15:45 LONX
4 4251.5000 08:15:51 LONX
400 4251.5000 08:15:51 LONX
200 4251.0000 08:15:51 LONX
47 4250.0000 08:15:51 CHIX
120 4250.0000 08:15:51 CHIX
124 4250.0000 08:15:51 TURX
120 4250.0000 08:15:51 BTSC
144 4250.0000 08:15:51 TURX
195 4250.0000 08:15:55 CHIX
140 4250.0000 08:15:55 BTSC
95 4252.0000 08:16:35 LONX
213 4252.0000 08:16:35 LONX
120 4252.5000 08:16:39 LONX
102 4253.0000 08:16:43 LONX
133 4253.0000 08:16:43 LONX
213 4253.0000 08:16:46 LONX
120 4253.0000 08:16:46 LONX
103 4253.0000 08:16:55 LONX
36 4253.0000 08:16:55 LONX
120 4253.0000 08:16:55 LONX
255 4252.0000 08:16:58 LONX
256 4252.5000 08:16:58 LONX
39 4252.5000 08:16:58 LONX
177 4251.0000 08:17:03 TURX
13 4251.0000 08:17:03 BTSC
239 4251.0000 08:17:03 CHIX
159 4251.0000 08:17:03 BTSC
20 4250.5000 08:17:03 LONX
200 4250.5000 08:17:03 LONX
225 4251.5000 08:17:37 LONX
240 4252.0000 08:17:46 LONX
240 4252.0000 08:17:46 LONX
170 4252.0000 08:17:48 LONX
260 4251.5000 08:18:02 LONX
68 4251.5000 08:18:02 LONX
137 4251.5000 08:18:02 LONX
170 4251.0000 08:18:02 LONX
238 4250.5000 08:18:02 LONX
47 4250.0000 08:18:02 CHIX
37 4250.0000 08:18:02 CHIX
149 4250.0000 08:18:02 BTSC
20 4250.0000 08:18:02 CHIX
103 4250.0000 08:18:02 CHIX
154 4250.0000 08:18:02 TURX
24 4252.0000 08:18:26 LONX
226 4252.0000 08:18:26 LONX
240 4252.5000 08:18:54 LONX
80 4252.5000 08:18:54 LONX
270 4253.0000 08:18:54 LONX
180 4253.0000 08:18:54 LONX
329 4252.5000 08:18:54 LONX
11 4252.5000 08:18:54 LONX
180 4253.5000 08:19:00 LONX
260 4254.5000 08:19:31 LONX
225 4254.5000 08:19:32 LONX
205 4255.0000 08:19:34 LONX
229 4258.5000 08:19:54 LONX
11 4258.5000 08:19:54 LONX
255 4258.0000 08:19:56 LONX
210 4258.0000 08:19:57 LONX
150 4258.5000 08:20:05 LONX
73 4258.5000 08:20:05 LONX
10 4259.0000 08:20:15 LONX
179 4259.0000 08:20:15 LONX
170 4258.5000 08:20:33 LONX
270 4258.0000 08:20:33 LONX
175 4258.5000 08:20:33 LONX
250 4259.0000 08:20:41 LONX
4 4259.0000 08:20:41 LONX
187 4259.0000 08:20:48 LONX
285 4258.5000 08:21:09 LONX
14 4258.5000 08:21:09 LONX
301 4258.5000 08:21:09 LONX
170 4258.5000 08:21:09 LONX
175 4259.5000 08:21:16 LONX
285 4259.0000 08:21:18 LONX
174 4258.0000 08:21:18 CHIX
129 4258.0000 08:21:23 TURX
125 4258.0000 08:21:23 BTSC
270 4258.5000 08:21:58 LONX
91 4258.5000 08:22:08 LONX
106 4258.0000 08:22:34 LONX
194 4258.0000 08:22:34 LONX
195 4258.0000 08:22:34 LONX
250 4258.5000 08:22:36 LONX
263 4258.0000 08:22:38 LONX
42 4258.0000 08:22:38 LONX
93 4257.5000 08:22:39 LONX
93 4257.5000 08:22:39 LONX
29 4257.5000 08:22:39 LONX
370 4257.0000 08:22:41 LONX
214 4256.5000 08:22:46 LONX
112 4256.5000 08:22:46 CHIX
65 4256.5000 08:22:46 BTSC
15 4256.5000 08:22:46 BTSC
83 4256.5000 08:22:46 TURX
230 4255.5000 08:23:07 LONX
175 4255.0000 08:23:07 LONX
108 4255.5000 08:23:34 LONX
108 4255.5000 08:23:34 LONX
54 4255.5000 08:23:44 LONX
187 4255.5000 08:23:44 LONX
41 4256.0000 08:23:50 LONX
150 4256.0000 08:23:50 LONX
33 4256.0000 08:23:50 LONX
300 4255.5000 08:24:00 LONX
230 4255.5000 08:24:00 LONX
190 4255.5000 08:24:00 LONX
205 4255.0000 08:24:02 LONX
220 4257.0000 08:25:02 LONX
54 4257.0000 08:25:02 LONX
186 4257.0000 08:25:02 LONX
270 4257.0000 08:25:02 LONX
280 4257.0000 08:25:02 LONX
195 4258.0000 08:25:10 LONX
191 4258.0000 08:25:21 LONX
191 4258.0000 08:25:25 LONX
63 4258.0000 08:25:30 LONX
165 4258.0000 08:25:30 LONX
72 4258.0000 08:25:30 LONX
215 4258.5000 08:25:37 LONX
20 4259.0000 08:25:46 LONX
171 4259.0000 08:25:46 LONX
215 4258.0000 08:25:53 LONX
265 4258.0000 08:26:01 LONX
180 4257.5000 08:26:01 LONX
136 4257.0000 08:26:21 TURX
204 4257.0000 08:26:21 LONX
132 4257.0000 08:26:21 BTSC
184 4257.0000 08:26:21 CHIX
45 4256.5000 08:26:27 LONX
175 4256.5000 08:26:27 LONX
340 4258.0000 08:26:42 LONX
220 4257.5000 08:26:42 LONX
100 4257.0000 08:26:49 LONX
80 4257.0000 08:26:49 LONX
146 4256.5000 08:26:49 CHIX
185 4256.5000 08:26:49 LONX
105 4256.5000 08:26:49 BTSC
108 4256.5000 08:26:49 TURX
86 4255.0000 08:27:18 BTSC
310 4255.0000 08:27:18 LONX
88 4255.0000 08:27:18 TURX
35 4255.0000 08:27:18 CHIX
85 4255.0000 08:27:18 CHIX
105 4254.5000 08:27:19 LONX
72 4254.5000 08:27:19 LONX
48 4254.5000 08:27:19 LONX
260 4254.0000 08:27:19 LONX
262 4253.5000 08:27:36 CHIX
188 4253.5000 08:27:36 BTSC
194 4253.5000 08:27:36 TURX
105 4253.0000 08:27:47 LONX
94 4253.0000 08:27:47 LONX
275 4253.0000 08:27:47 LONX
320 4252.5000 08:27:48 LONX
212 4252.0000 08:27:55 CHIX
38 4252.0000 08:28:03 BTSC
92 4252.0000 08:28:03 TURX
113 4252.0000 08:28:03 BTSC
64 4252.0000 08:28:03 TURX
218 4253.5000 08:28:18 LONX
12 4253.0000 08:28:28 LONX
16 4253.5000 08:28:30 LONX
209 4253.5000 08:28:30 LONX
69 4253.0000 08:28:31 LONX
149 4253.0000 08:28:31 LONX
180 4252.5000 08:28:32 LONX
330 4252.0000 08:28:39 LONX
273 4251.5000 08:28:45 CHIX
203 4251.5000 08:28:45 TURX
196 4251.5000 08:28:45 BTSC
370 4252.0000 08:29:18 LONX
250 4252.0000 08:29:18 LONX
250 4256.5000 08:29:50 LONX
370 4257.0000 08:29:56 LONX
285 4256.5000 08:30:00 LONX
190 4256.5000 08:30:00 LONX
177 4256.5000 08:30:00 LONX
150 4257.5000 08:30:10 LONX
200 4256.5000 08:30:17 LONX
100 4257.5000 08:30:23 LONX
50 4257.5000 08:30:23 LONX
142 4257.5000 08:30:31 LONX
32 4258.0000 08:30:44 LONX
200 4258.0000 08:30:44 LONX
195 4257.5000 08:30:45 LONX
245 4257.0000 08:30:45 LONX
46 4256.5000 08:30:56 LONX
91 4256.5000 08:30:56 BTSC
198 4256.5000 08:30:56 TURX
189 4256.5000 08:30:56 LONX
101 4256.5000 08:30:56 BTSC
28 4256.5000 08:30:56 CHIX
238 4256.5000 08:30:56 CHIX
240 4256.0000 08:30:56 LONX
122 4255.0000 08:31:16 BTSC
126 4255.0000 08:31:16 TURX
121 4255.0000 08:31:16 CHIX
49 4255.0000 08:31:16 CHIX
180 4254.5000 08:31:16 LONX
127 4256.5000 08:31:41 LONX
350 4256.5000 08:32:14 LONX
96 4256.5000 08:32:14 LONX
294 4256.5000 08:32:14 LONX
245 4256.5000 08:32:14 LONX
125 4256.0000 08:32:24 LONX
160 4256.0000 08:32:24 LONX
276 4256.0000 08:32:24 LONX
300 4255.5000 08:32:25 LONX
131 4254.5000 08:32:57 BTSC
202 4254.5000 08:32:57 LONX
136 4254.5000 08:32:57 TURX
129 4254.5000 08:32:57 CHIX
3 4254.5000 08:32:57 LONX
54 4254.5000 08:32:57 CHIX
225 4254.5000 08:32:57 LONX
5 4254.0000 08:33:03 LONX
230 4254.0000 08:33:03 LONX
235 4253.5000 08:33:13 LONX
205 4253.0000 08:33:14 LONX
32 4252.0000 08:33:18 CHIX
50 4252.0000 08:33:18 TURX
195 4252.0000 08:33:18 CHIX
58 4252.0000 08:33:18 TURX
163 4252.0000 08:33:18 BTSC
61 4252.0000 08:33:20 TURX
250 4252.0000 08:33:42 LONX
250 4252.0000 08:33:52 LONX
63 4252.0000 08:33:52 LONX
101 4251.5000 08:33:55 LONX
90 4251.5000 08:33:55 LONX
14 4251.0000 08:34:01 LONX
145 4251.0000 08:34:02 LONX
177 4250.5000 08:34:04 BTSC
195 4250.5000 08:34:04 LONX
246 4250.5000 08:34:04 CHIX
182 4250.5000 08:34:04 TURX
148 4250.5000 08:34:12 LONX
50 4250.5000 08:34:32 LONX
69 4250.5000 08:34:32 LONX
34 4250.5000 08:34:32 LONX
285 4251.5000 08:34:51 LONX
230 4251.5000 08:34:51 LONX
295 4251.0000 08:35:00 LONX
215 4250.0000 08:35:11 LONX
82 4249.5000 08:35:12 LONX
109 4249.5000 08:35:12 TURX
105 4249.5000 08:35:12 BTSC
147 4249.5000 08:35:12 CHIX
138 4249.5000 08:35:12 LONX
195 4250.5000 08:35:41 LONX
250 4250.5000 08:35:48 LONX
2 4250.0000 08:35:50 LONX
50 4250.0000 08:35:50 LONX
164 4250.0000 08:35:50 LONX
400 4251.5000 08:36:52 LONX
71 4253.0000 08:36:58 LONX
420 4253.5000 08:37:00 LONX
310 4253.0000 08:37:21 LONX
250 4253.0000 08:37:21 LONX
307 4253.0000 08:37:21 LONX
290 4253.0000 08:37:22 LONX
420 4252.5000 08:37:47 LONX
191 4252.5000 08:37:47 LONX
44 4252.5000 08:37:47 LONX
68 4256.5000 08:39:32 LONX
188 4257.0000 08:39:47 LONX
67 4257.0000 08:39:47 LONX
59 4257.0000 08:39:47 LONX
321 4257.0000 08:39:48 LONX
68 4256.5000 08:39:49 LONX
352 4256.5000 08:39:51 LONX
65 4256.5000 08:39:51 LONX
221 4256.5000 08:39:51 LONX
66 4256.5000 08:39:51 LONX
63 4256.5000 08:39:56 LONX
45 4256.5000 08:39:56 LONX
370 4256.5000 08:39:56 LONX
234 4256.5000 08:40:08 LONX
530 4256.0000 08:40:09 LONX
185 4256.0000 08:40:09 LONX
215 4256.5000 08:40:13 LONX
250 4256.5000 08:40:36 LONX
129 4256.5000 08:40:36 LONX
520 4255.5000 08:40:43 LONX
171 4255.0000 08:40:43 BTSC
238 4255.0000 08:40:43 CHIX
177 4255.0000 08:40:43 TURX
275 4255.0000 08:40:43 LONX
102 4253.5000 08:40:49 CHIX
103 4253.5000 08:40:49 CHIX
152 4253.5000 08:40:49 TURX
147 4253.5000 08:40:49 BTSC
220 4253.0000 08:40:49 LONX
250 4254.0000 08:41:21 LONX
50 4254.0000 08:41:41 LONX
265 4253.5000 08:41:44 LONX
57 4253.5000 08:41:53 LONX
168 4253.5000 08:41:59 LONX
235 4253.0000 08:41:59 LONX
13 4252.5000 08:41:59 TURX
230 4252.0000 08:42:03 LONX
41 4252.5000 08:42:03 BTSC
48 4252.5000 08:42:03 CHIX
101 4252.5000 08:42:03 CHIX
67 4252.5000 08:42:03 TURX
44 4252.5000 08:42:03 CHIX
63 4252.5000 08:42:03 TURX
98 4252.5000 08:42:03 BTSC
142 4252.5000 08:42:22 LONX
118 4252.5000 08:42:22 LONX
213 4252.5000 08:42:22 LONX
211 4252.5000 08:42:22 LONX
200 4251.5000 08:42:45 LONX
235 4251.0000 08:43:01 LONX
305 4255.5000 08:44:18 LONX
255 4255.0000 08:44:18 LONX
251 4254.5000 08:44:18 LONX
189 4254.5000 08:44:18 LONX
242 4254.0000 08:44:18 CHIX
174 4254.0000 08:44:18 BTSC
180 4254.0000 08:44:18 TURX
250 4254.5000 08:44:18 LONX
180 4255.0000 08:44:18 LONX
260 4257.0000 08:44:41 LONX
185 4257.5000 08:45:01 LONX
350 4260.5000 08:45:56 LONX
530 4260.5000 08:46:06 LONX
250 4262.5000 08:47:05 LONX
360 4262.5000 08:47:44 LONX
380 4262.5000 08:47:47 LONX
420 4262.5000 08:47:47 LONX
1040 4263.5000 08:47:56 LONX
47 4266.0000 08:48:18 LONX
443 4266.0000 08:48:18 LONX
100 4265.5000 08:48:20 LONX
200 4265.5000 08:48:20 LONX
130 4265.5000 08:48:20 LONX
215 4265.0000 08:48:20 LONX
228 4265.0000 08:48:20 LONX
180 4264.5000 08:48:20 LONX
160 4264.0000 08:48:21 BTSC
223 4264.0000 08:48:21 CHIX
166 4264.0000 08:48:21 TURX
48 4263.0000 08:49:16 LONX
275 4263.5000 08:49:41 LONX
19 4263.5000 08:49:41 LONX
157 4263.0000 08:49:46 LONX
420 4262.5000 08:49:50 LONX
29 4262.5000 08:49:50 BTSC
204 4262.5000 08:49:50 TURX
169 4262.5000 08:49:50 BTSC
48 4262.5000 08:49:50 CHIX
260 4262.0000 08:49:50 LONX
227 4262.5000 08:49:50 CHIX
190 4262.5000 08:49:50 LONX
10 4262.5000 08:49:50 LONX
250 4262.0000 08:49:50 LONX
15 4262.5000 08:49:50 LONX
41 4262.5000 08:49:50 LONX
159 4262.5000 08:50:01 LONX
36 4262.5000 08:50:01 LONX
195 4261.5000 08:50:02 LONX
106 4261.0000 08:50:02 LONX
32 4261.0000 08:50:02 TURX
100 4261.0000 08:50:02 TURX
93 4261.0000 08:50:02 BTSC
179 4261.0000 08:50:02 CHIX
35 4261.0000 08:50:02 BTSC
76 4265.0000 08:51:19 LONX
370 4268.5000 08:51:40 LONX
330 4268.5000 08:51:53 LONX
255 4268.5000 08:51:53 LONX
315 4268.0000 08:51:59 LONX
250 4268.0000 08:51:59 LONX
1 4268.5000 08:51:59 LONX
75 4268.0000 08:51:59 LONX
195 4268.0000 08:52:06 LONX
285 4268.0000 08:52:12 LONX
310 4267.5000 08:52:12 LONX
136 4267.0000 08:52:12 LONX
182 4267.0000 08:52:12 CHIX
59 4267.0000 08:52:12 LONX
135 4267.0000 08:52:12 TURX
130 4267.0000 08:52:12 BTSC
100 4266.0000 08:52:20 LONX
122 4266.0000 08:52:21 LONX
206 4265.5000 08:52:28 TURX
200 4265.5000 08:52:28 BTSC
227 4265.5000 08:52:28 CHIX
50 4265.5000 08:52:28 CHIX
240 4267.0000 08:52:54 LONX
6 4267.0000 08:52:54 LONX
249 4267.0000 08:52:54 LONX
99 4266.5000 08:52:54 LONX
146 4266.5000 08:52:54 LONX
200 4266.5000 08:53:21 LONX
300 4266.0000 08:53:25 LONX
128 4265.5000 08:53:27 BTSC
133 4265.5000 08:53:27 TURX
179 4265.5000 08:53:27 CHIX
188 4265.0000 08:53:35 LONX
280 4265.0000 08:53:50 LONX
213 4264.5000 08:53:50 LONX
107 4264.0000 08:53:50 TURX
145 4264.0000 08:53:50 CHIX
103 4264.0000 08:53:50 BTSC
50 4266.0000 08:54:24 LONX
64 4266.0000 08:54:24 LONX
86 4266.0000 08:54:24 LONX
240 4265.0000 08:54:30 LONX
305 4269.0000 08:56:06 LONX
172 4269.0000 08:56:06 LONX
88 4269.0000 08:56:06 LONX
200 4269.0000 08:56:06 LONX
102 4269.0000 08:56:06 LONX
250 4268.5000 08:56:06 LONX
68 4269.0000 08:56:06 LONX
250 4269.0000 08:56:06 LONX
430 4268.5000 08:56:06 LONX
460 4268.0000 08:56:10 LONX
172 4267.0000 08:56:45 BTSC
3 4267.0000 08:56:50 TURX
175 4267.0000 08:56:50 TURX
265 4267.0000 08:56:50 LONX
239 4267.0000 08:56:50 CHIX
114 4267.0000 08:56:50 LONX
111 4267.0000 08:56:50 LONX
57 4266.5000 08:56:54 LONX
143 4266.5000 08:56:54 LONX
235 4265.5000 08:56:58 CHIX
168 4265.5000 08:56:58 BTSC
154 4265.5000 08:56:58 TURX
315 4266.5000 08:57:25 LONX
215 4266.0000 08:57:25 LONX
211 4265.5000 08:57:35 LONX
20 4265.5000 08:57:35 TURX
247 4265.5000 08:58:25 LONX
78 4265.5000 08:58:25 LONX
3 4265.5000 08:58:27 LONX
129 4265.5000 08:58:35 LONX
250 4265.5000 08:58:35 LONX
255 4266.0000 08:58:59 LONX
330 4266.0000 08:59:11 LONX
250 4266.0000 08:59:11 LONX
89 4265.5000 08:59:15 LONX
156 4265.5000 08:59:15 LONX
250 4265.0000 08:59:15 LONX
156 4264.5000 08:59:18 TURX
220 4264.5000 08:59:18 CHIX
6 4264.5000 08:59:18 TURX
157 4264.5000 08:59:18 BTSC
250 4266.5000 09:00:19 LONX
200 4266.5000 09:00:19 LONX
126 4266.5000 09:00:21 LONX
330 4266.5000 09:00:24 LONX
310 4267.5000 09:00:46 LONX
220 4267.0000 09:00:46 LONX
51 4267.0000 09:00:46 LONX
164 4267.0000 09:00:49 LONX
185 4269.0000 09:01:08 LONX
350 4270.0000 09:01:39 LONX
100 4270.0000 09:01:39 LONX
120 4270.0000 09:01:39 LONX
200 4270.0000 09:01:39 LONX
320 4269.5000 09:01:40 LONX
4 4269.5000 09:01:40 LONX
200 4269.5000 09:01:40 LONX
134 4269.0000 09:01:43 LONX
106 4269.0000 09:01:43 LONX
102 4268.5000 09:01:43 BTSC
175 4268.5000 09:01:43 CHIX
218 4268.5000 09:01:43 LONX
12 4268.5000 09:01:43 LONX
23 4268.5000 09:01:43 BTSC
129 4268.5000 09:01:43 TURX
186 4268.0000 09:01:55 LONX
230 4267.0000 09:01:56 LONX
280 4270.5000 09:03:02 LONX
190 4270.5000 09:03:02 LONX
200 4270.5000 09:03:02 LONX
74 4271.5000 09:03:04 LONX
305 4272.5000 09:03:21 LONX
215 4273.5000 09:03:23 LONX
98 4273.5000 09:03:24 LONX
232 4273.5000 09:03:24 LONX
240 4273.5000 09:03:24 LONX
185 4274.0000 09:03:49 LONX
104 4275.0000 09:04:10 LONX
67 4275.0000 09:04:14 LONX
350 4275.5000 09:04:42 LONX
320 4275.0000 09:04:42 LONX
250 4275.5000 09:04:42 LONX
90 4275.5000 09:04:42 LONX
250 4275.0000 09:04:42 LONX
110 4275.5000 09:04:42 LONX
171 4275.5000 09:04:42 LONX
169 4275.5000 09:04:42 LONX
80 4274.0000 09:04:45 CHIX
163 4274.0000 09:04:45 BTSC
147 4274.0000 09:04:45 CHIX
168 4274.0000 09:04:45 TURX
127 4272.5000 09:04:50 BTSC
131 4272.5000 09:04:50 TURX
177 4272.5000 09:04:50 CHIX
370 4275.5000 09:05:33 LONX
350 4275.0000 09:05:42 LONX
71 4275.0000 09:05:45 LONX
227 4275.0000 09:05:45 LONX
30 4276.0000 09:06:01 LONX
285 4276.0000 09:06:13 LONX
202 4276.0000 09:06:13 LONX
18 4276.0000 09:06:16 LONX
200 4276.0000 09:06:17 LONX
200 4276.0000 09:06:23 LONX
250 4276.0000 09:06:23 LONX
1 4276.0000 09:06:23 LONX
96 4275.5000 09:06:28 LONX
134 4275.5000 09:06:28 LONX
265 4275.0000 09:06:29 LONX
170 4274.5000 09:06:42 BTSC
187 4274.5000 09:06:42 LONX
169 4274.5000 09:06:42 TURX
237 4274.5000 09:06:42 CHIX
240 4274.5000 09:06:54 LONX
100 4274.5000 09:07:10 LONX
84 4274.5000 09:07:38 LONX
7 4274.5000 09:07:38 TURX
266 4274.5000 09:07:38 LONX
126 4274.0000 09:07:38 LONX
104 4274.0000 09:07:38 LONX
185 4273.5000 09:07:38 LONX
220 4273.5000 09:07:39 LONX
165 4274.0000 09:08:02 LONX
250 4274.0000 09:08:02 LONX
265 4273.5000 09:08:04 LONX
265 4273.0000 09:08:10 LONX
97 4272.0000 09:08:10 TURX
130 4272.0000 09:08:10 CHIX
1 4272.0000 09:08:10 BTSC
93 4272.0000 09:08:10 BTSC
25 4272.5000 09:08:38 LONX
94 4272.5000 09:08:38 LONX
265 4273.5000 09:09:05 LONX
230 4273.5000 09:09:05 LONX
245 4273.0000 09:09:07 LONX
250 4273.0000 09:09:48 LONX
2 4273.0000 09:09:48 LONX
370 4272.5000 09:10:05 LONX
250 4272.5000 09:10:06 LONX
26 4272.0000 09:10:12 TURX
250 4272.0000 09:10:12 LONX
150 4272.0000 09:10:12 CHIX
84 4272.0000 09:10:12 TURX
107 4272.0000 09:10:12 BTSC
190 4272.0000 09:10:12 LONX
36 4272.0000 09:10:12 LONX
310 4272.0000 09:10:12 LONX
255 4273.0000 09:10:36 LONX
121 4273.0000 09:10:36 LONX
174 4273.0000 09:10:36 LONX
235 4272.5000 09:10:47 LONX
190 4272.0000 09:11:00 LONX
250 4272.0000 09:11:00 LONX
17 4271.5000 09:11:00 LONX
93 4271.5000 09:11:00 LONX
194 4271.5000 09:11:00 CHIX
1 4271.5000 09:11:00 LONX
144 4271.5000 09:11:00 TURX
114 4271.5000 09:11:00 LONX
139 4271.5000 09:11:00 BTSC
93 4275.0000 09:11:53 LONX
200 4275.0000 09:12:04 LONX
250 4275.0000 09:12:08 LONX
9 4274.5000 09:12:17 LONX
153 4274.5000 09:12:17 LONX
158 4274.5000 09:12:17 LONX
93 4274.5000 09:12:29 LONX
150 4274.5000 09:12:29 LONX
147 4274.5000 09:12:29 LONX
210 4274.5000 09:12:39 LONX
123 4274.0000 09:12:43 LONX
67 4274.0000 09:12:43 LONX
107 4274.0000 09:12:44 LONX
2 4274.0000 09:13:09 LONX
250 4274.0000 09:13:09 LONX
135 4273.5000 09:13:11 TURX
210 4273.5000 09:13:11 LONX
130 4273.5000 09:13:11 BTSC
182 4273.5000 09:13:11 CHIX
315 4273.0000 09:13:11 LONX
205 4273.5000 09:13:11 LONX
270 4273.5000 09:13:33 LONX
245 4273.0000 09:13:33 LONX
230 4272.5000 09:13:48 LONX
150 4272.0000 09:13:48 BTSC
71 4272.0000 09:13:48 CHIX
155 4272.0000 09:13:48 TURX
137 4272.0000 09:13:48 CHIX
210 4272.5000 09:14:16 LONX
50 4272.5000 09:14:16 LONX
132 4273.0000 09:14:18 LONX
71 4273.0000 09:14:18 LONX
195 4272.5000 09:14:49 LONX
255 4272.0000 09:14:49 LONX
215 4272.5000 09:14:49 LONX
35 4272.5000 09:14:49 LONX
255 4272.0000 09:14:53 LONX
230 4271.5000 09:15:19 LONX
250 4271.5000 09:15:45 LONX
64 4271.5000 09:15:58 LONX
109 4271.5000 09:16:24 LONX
26 4271.5000 09:16:30 LONX
250 4271.5000 09:16:30 LONX
320 4271.5000 09:16:30 LONX
133 4271.0000 09:16:40 TURX
229 4271.0000 09:16:40 LONX
180 4271.0000 09:16:40 CHIX
129 4271.0000 09:16:40 BTSC
147 4270.5000 09:16:43 LONX
73 4270.5000 09:16:43 LONX
200 4270.5000 09:16:43 LONX
10 4270.5000 09:16:43 LONX
200 4270.5000 09:16:43 LONX
88 4273.0000 09:17:30 LONX
262 4273.0000 09:17:30 LONX
440 4273.0000 09:17:57 LONX
161 4273.0000 09:17:57 LONX
199 4273.0000 09:17:57 LONX
245 4273.5000 09:18:15 LONX
55 4273.5000 09:18:15 LONX
250 4275.5000 09:18:40 LONX
35 4275.5000 09:18:40 LONX
250 4275.5000 09:18:40 LONX
250 4275.5000 09:18:44 LONX
113 4275.5000 09:18:44 LONX
245 4277.0000 09:18:51 LONX
121 4277.0000 09:18:51 LONX
94 4277.0000 09:18:51 LONX
305 4276.5000 09:18:54 LONX
210 4277.0000 09:19:16 LONX
221 4278.5000 09:19:55 LONX
35 4278.5000 09:19:55 LONX
319 4279.0000 09:19:59 LONX
200 4280.0000 09:20:13 LONX
200 4280.0000 09:20:13 LONX
250 4280.0000 09:20:13 LONX
260 4279.0000 09:20:43 LONX
290 4279.5000 09:20:47 LONX
204 4279.5000 09:20:51 LONX
26 4280.0000 09:20:56 LONX
208 4280.0000 09:20:56 LONX
215 4279.5000 09:21:01 LONX
291 4278.5000 09:21:01 CHIX
210 4278.5000 09:21:01 BTSC
217 4278.5000 09:21:01 TURX
210 4277.5000 09:21:10 LONX
92 4277.5000 09:21:34 LONX
205 4279.0000 09:21:58 LONX
205 4279.0000 09:21:58 LONX
70 4279.0000 09:21:58 LONX
4 4278.5000 09:21:59 LONX
246 4278.5000 09:21:59 LONX
29 4278.0000 09:22:11 LONX
272 4278.0000 09:22:11 LONX
108 4277.5000 09:22:11 BTSC
87 4277.5000 09:22:11 LONX
117 4277.5000 09:22:11 CHIX
108 4277.5000 09:22:11 LONX
33 4277.5000 09:22:11 CHIX
111 4277.5000 09:22:11 TURX
15 4276.5000 09:22:25 LONX
41 4276.5000 09:22:25 LONX
174 4276.5000 09:22:25 LONX
159 4276.0000 09:22:41 BTSC
21 4276.0000 09:22:41 CHIX
164 4276.0000 09:22:41 TURX
201 4276.0000 09:22:41 CHIX
210 4276.0000 09:22:41 LONX
150 4275.5000 09:22:42 LONX
90 4275.5000 09:22:42 LONX
204 4275.5000 09:23:07 LONX
92 4275.5000 09:23:36 LONX
133 4275.5000 09:23:36 LONX
72 4275.5000 09:23:36 LONX
86 4275.5000 09:23:36 LONX
192 4275.5000 09:23:36 LONX
3 4275.5000 09:24:04 LONX
1 4275.5000 09:24:05 LONX
260 4275.5000 09:24:05 LONX
6 4275.5000 09:24:05 LONX
250 4275.5000 09:24:15 LONX
139 4277.0000 09:24:26 LONX
121 4277.0000 09:24:26 LONX
200 4276.5000 09:24:40 LONX
250 4276.5000 09:24:40 LONX
270 4276.0000 09:24:43 LONX
106 4276.0000 09:24:43 LONX
200 4276.0000 09:24:43 LONX
153 4275.5000 09:24:43 LONX
154 4274.5000 09:24:50 TURX
149 4274.5000 09:24:50 BTSC
207 4274.5000 09:24:50 CHIX
190 4273.5000 09:24:55 LONX
116 4274.5000 09:25:16 LONX
183 4274.5000 09:25:16 LONX
298 4275.0000 09:26:00 LONX
9 4275.0000 09:26:03 LONX
38 4275.0000 09:26:03 LONX
200 4275.0000 09:26:03 LONX
228 4274.5000 09:26:09 LONX
52 4274.5000 09:26:09 LONX
205 4274.5000 09:26:09 LONX
10 4274.0000 09:26:10 LONX
147 4274.0000 09:26:10 LONX
123 4274.0000 09:26:10 LONX
42 4273.5000 09:26:14 LONX
104 4273.5000 09:26:14 LONX
49 4273.5000 09:26:14 LONX
200 4273.0000 09:26:16 CHIX
149 4273.0000 09:26:16 TURX
144 4273.0000 09:26:16 BTSC
98 4272.5000 09:27:00 LONX
102 4272.5000 09:27:00 LONX
250 4272.5000 09:27:00 LONX
90 4272.5000 09:27:00 LONX
288 4272.0000 09:27:06 LONX
265 4272.5000 09:27:43 LONX
226 4272.5000 09:27:43 LONX
39 4272.5000 09:27:43 LONX
250 4273.0000 09:28:06 LONX
307 4273.0000 09:28:06 LONX
188 4275.0000 09:29:27 LONX
250 4275.5000 09:29:27 LONX
260 4275.5000 09:29:27 LONX
77 4275.0000 09:29:27 LONX
25 4274.5000 09:29:50 BTSC
24 4274.5000 09:29:50 BTSC
480 4274.5000 09:29:50 LONX
152 4274.5000 09:29:50 TURX
98 4274.5000 09:29:50 BTSC
206 4274.5000 09:29:50 CHIX
195 4274.5000 09:29:50 LONX
55 4274.5000 09:29:50 LONX
79 4274.0000 09:29:50 LONX
26 4274.0000 09:29:50 LONX
80 4274.0000 09:29:51 LONX
195 4274.0000 09:29:51 LONX
100 4277.0000 09:30:01 LONX
250 4277.0000 09:30:01 LONX
117 4276.5000 09:30:02 LONX
133 4276.5000 09:30:02 LONX
32 4277.0000 09:30:56 LONX
68 4277.0000 09:30:56 LONX
135 4277.0000 09:30:56 LONX
230 4277.0000 09:30:56 LONX
190 4277.0000 09:30:56 LONX
181 4276.5000 09:30:57 LONX
249 4276.5000 09:30:57 LONX
250 4276.5000 09:30:57 LONX
13 4276.0000 09:31:11 BTSC
39 4276.0000 09:31:11 BTSC
9 4276.0000 09:31:11 BTSC
13 4276.0000 09:31:11 BTSC
30 4276.0000 09:31:14 BTSC
134 4276.0000 09:31:14 CHIX
19 4276.0000 09:31:14 BTSC
127 4276.0000 09:31:14 TURX
25 4276.0000 09:31:14 LONX
220 4276.0000 09:31:14 LONX
24 4276.0000 09:31:14 CHIX
15 4276.0000 09:31:14 CHIX
280 4276.0000 09:32:09 LONX
12 4275.5000 09:32:09 LONX
200 4276.0000 09:32:09 LONX
250 4275.5000 09:32:09 LONX
200 4275.5000 09:32:09 LONX
69 4276.0000 09:32:09 LONX
480 4275.0000 09:32:11 LONX
200 4275.0000 09:32:11 LONX
45 4275.0000 09:32:11 LONX
106 4274.5000 09:32:15 CHIX
5 4274.5000 09:32:15 BTSC
50 4274.5000 09:32:18 BTSC
104 4274.5000 09:32:18 TURX
36 4274.5000 09:32:18 CHIX
46 4274.5000 09:32:18 BTSC
190 4274.0000 09:32:38 LONX
231 4273.5000 09:32:38 LONX
173 4273.0000 09:32:49 BTSC
240 4273.0000 09:32:49 CHIX
179 4273.0000 09:32:49 TURX
177 4274.5000 09:33:20 LONX
135 4274.5000 09:33:20 LONX
131 4274.0000 09:33:23 LONX
119 4274.0000 09:33:23 LONX
320 4274.0000 09:33:55 LONX
235 4274.0000 09:33:55 LONX
25 4277.0000 09:34:11 LONX
200 4277.0000 09:34:11 LONX
250 4277.0000 09:34:18 LONX
204 4277.0000 09:34:18 LONX
134 4277.5000 09:34:24 LONX
124 4277.5000 09:34:24 LONX
162 4279.5000 09:34:45 LONX
250 4279.5000 09:34:45 LONX
270 4278.5000 09:34:46 LONX
195 4278.5000 09:35:01 LONX
109 4278.0000 09:35:20 LONX
166 4278.0000 09:35:20 LONX
198 4277.5000 09:35:20 LONX
12 4277.5000 09:35:20 LONX
219 4280.0000 09:35:44 LONX
72 4280.0000 09:35:44 LONX
275 4281.0000 09:36:22 LONX
20 4281.0000 09:36:22 LONX
200 4281.0000 09:36:22 LONX
205 4281.0000 09:36:22 LONX
265 4280.5000 09:36:22 LONX
117 4280.0000 09:36:45 LONX
50 4280.0000 09:36:55 LONX
381 4280.0000 09:36:55 LONX
41 4280.0000 09:37:05 LONX
289 4280.0000 09:37:05 LONX
148 4279.5000 09:37:17 BTSC
206 4279.5000 09:37:17 LONX
85 4279.5000 09:37:17 CHIX
153 4279.5000 09:37:17 TURX
121 4279.5000 09:37:17 CHIX
235 4280.0000 09:37:30 LONX
215 4279.5000 09:37:30 LONX
265 4281.5000 09:37:59 LONX
231 4281.5000 09:38:10 LONX
125 4281.0000 09:38:16 LONX
135 4281.0000 09:38:16 LONX
124 4280.5000 09:38:19 LONX
153 4280.0000 09:38:28 TURX
207 4280.0000 09:38:28 CHIX
119 4280.0000 09:38:28 BTSC
29 4280.0000 09:38:28 BTSC
57 4280.5000 09:38:53 LONX
158 4280.5000 09:38:53 LONX
10 4280.5000 09:38:53 LONX
100 4281.5000 09:39:02 LONX
200 4281.0000 09:39:17 LONX
200 4283.0000 09:39:33 LONX
250 4283.0000 09:39:33 LONX
190 4283.0000 09:39:44 LONX
305 4283.0000 09:40:06 LONX
187 4282.5000 09:40:11 LONX
52 4282.5000 09:40:11 LONX
76 4282.5000 09:40:12 LONX
286 4282.0000 09:40:16 LONX
17 4282.0000 09:40:16 LONX
17 4282.0000 09:40:16 LONX
187 4281.5000 09:40:16 CHIX
134 4281.5000 09:40:16 BTSC
217 4281.5000 09:40:16 LONX
138 4281.5000 09:40:16 TURX
21 4281.5000 09:40:16 LONX
66 4281.0000 09:40:38 LONX
229 4281.0000 09:40:38 LONX
53 4280.5000 09:40:51 LONX
53 4280.5000 09:40:51 LONX
84 4280.5000 09:40:51 LONX
125 4280.0000 09:40:58 BTSC
130 4280.0000 09:40:58 TURX
10 4280.0000 09:40:58 LONX
235 4280.0000 09:40:58 LONX
144 4280.0000 09:40:58 CHIX
31 4280.0000 09:40:58 CHIX
205 4280.0000 09:41:25 LONX
58 4280.0000 09:41:29 LONX
255 4280.0000 09:41:29 LONX
220 4280.5000 09:42:05 LONX
230 4280.5000 09:42:05 LONX
205 4280.5000 09:42:07 LONX
4 4280.0000 09:42:18 LONX
201 4280.0000 09:42:18 LONX
210 4279.5000 09:42:18 LONX
55 4279.0000 09:42:18 LONX
145 4279.0000 09:42:18 LONX
170 4279.0000 09:42:18 BTSC
175 4279.0000 09:42:18 TURX
236 4279.0000 09:42:18 CHIX
180 4277.5000 09:42:56 BTSC
118 4277.5000 09:42:56 LONX
217 4277.5000 09:42:56 LONX
186 4277.5000 09:42:56 TURX
252 4277.5000 09:42:56 CHIX
188 4277.5000 09:42:56 LONX
132 4277.0000 09:42:56 LONX
63 4277.0000 09:42:56 LONX
220 4277.5000 09:43:27 LONX
205 4277.0000 09:43:43 LONX
190 4276.5000 09:44:03 LONX
200 4276.5000 09:44:03 LONX
65 4276.5000 09:44:03 LONX
185 4276.5000 09:44:03 LONX
129 4276.0000 09:44:04 TURX
205 4276.0000 09:44:04 LONX
173 4276.0000 09:44:04 CHIX
159 4276.0000 09:44:04 BTSC
35 4276.0000 09:44:04 TURX
47 4276.0000 09:44:04 CHIX
340 4275.5000 09:44:38 LONX
195 4275.0000 09:44:39 LONX
206 4274.5000 09:44:43 LONX
120 4274.5000 09:44:43 TURX
163 4274.5000 09:44:43 CHIX
117 4274.5000 09:44:43 BTSC
66 4274.0000 09:45:20 LONX
315 4275.5000 09:46:05 LONX
500 4275.0000 09:46:10 LONX
250 4275.0000 09:46:10 LONX
150 4275.0000 09:46:10 LONX
234 4275.0000 09:46:10 LONX
295 4274.5000 09:46:10 LONX
110 4274.0000 09:46:21 TURX
148 4274.0000 09:46:21 CHIX
106 4274.0000 09:46:21 BTSC
195 4274.0000 09:46:35 LONX
139 4274.0000 09:46:45 LONX
88 4273.5000 09:46:54 LONX
127 4273.5000 09:46:54 LONX
126 4273.0000 09:46:54 LONX
240 4273.5000 09:47:17 LONX
190 4273.0000 09:47:34 LONX
295 4273.0000 09:47:34 LONX
54 4272.5000 09:47:47 LONX
9 4272.5000 09:47:47 LONX
71 4272.5000 09:47:47 CHIX
50 4272.5000 09:47:47 LONX
110 4272.5000 09:47:47 LONX
102 4272.5000 09:47:47 BTSC
72 4272.5000 09:47:47 CHIX
54 4272.5000 09:47:47 TURX
52 4272.5000 09:47:47 TURX
79 4272.0000 09:47:47 LONX
116 4272.0000 09:47:47 LONX
250 4272.5000 09:48:35 LONX
67 4272.5000 09:48:35 LONX
250 4272.0000 09:48:37 LONX
38 4272.0000 09:48:40 LONX
132 4272.0000 09:48:40 LONX
299 4272.0000 09:49:03 LONX
244 4272.0000 09:49:03 LONX
232 4271.5000 09:49:03 LONX
138 4271.5000 09:49:03 LONX
140 4271.0000 09:49:03 TURX
14 4271.0000 09:49:03 CHIX
135 4271.0000 09:49:03 BTSC
175 4271.0000 09:49:03 CHIX
241 4271.5000 09:49:39 LONX
295 4270.5000 09:49:51 LONX
250 4271.5000 09:50:31 LONX
200 4271.5000 09:50:31 LONX
61 4271.5000 09:50:48 LONX
111 4272.0000 09:50:59 LONX
303 4272.0000 09:51:02 LONX
179 4272.0000 09:51:13 LONX
76 4272.0000 09:51:13 LONX
255 4272.0000 09:51:14 LONX
238 4272.0000 09:51:30 LONX
146 4272.0000 09:52:20 LONX
176 4272.0000 09:52:20 LONX
28 4272.0000 09:52:20 LONX
250 4272.0000 09:52:40 LONX
89 4272.0000 09:52:40 LONX
11 4272.0000 09:52:40 LONX
190 4271.5000 09:52:41 LONX
310 4272.0000 09:53:20 LONX
225 4272.0000 09:53:46 LONX
283 4272.0000 09:53:46 LONX
12 4272.0000 09:53:46 LONX
250 4272.0000 09:53:46 LONX
200 4272.0000 09:53:46 LONX
205 4273.0000 09:54:15 LONX
310 4273.0000 09:54:16 LONX
205 4273.5000 09:54:22 LONX
290 4277.0000 09:54:43 LONX
305 4276.5000 09:54:43 LONX
51 4275.5000 09:54:46 BTSC
169 4275.5000 09:54:46 TURX
227 4275.5000 09:54:46 CHIX
112 4275.5000 09:54:46 BTSC
230 4276.0000 09:55:13 LONX
245 4275.5000 09:55:50 LONX
255 4275.5000 09:55:50 LONX
200 4275.5000 09:55:50 LONX
19 4275.0000 09:56:05 LONX
100 4275.0000 09:56:05 LONX
71 4275.0000 09:56:05 LONX
100 4275.0000 09:56:05 LONX
100 4275.0000 09:56:08 LONX
65 4275.0000 09:56:08 LONX
252 4275.0000 09:56:09 CHIX
90 4275.0000 09:56:09 BTSC
186 4275.0000 09:56:10 TURX
29 4275.0000 09:56:10 BTSC
61 4275.0000 09:56:11 BTSC
87 4274.5000 09:56:13 LONX
113 4274.5000 09:56:13 LONX
65 4274.0000 09:56:18 LONX
135 4274.0000 09:56:18 LONX
53 4274.5000 09:56:28 LONX
47 4274.5000 09:56:28 LONX
115 4274.5000 09:56:32 LONX
200 4276.0000 09:57:03 LONX
250 4276.0000 09:57:22 LONX
16 4275.5000 09:57:30 LONX
61 4275.5000 09:57:30 LONX
162 4275.5000 09:57:30 LONX
66 4275.5000 09:57:30 LONX
234 4275.5000 09:57:33 LONX
215 4276.0000 09:58:09 LONX
205 4275.5000 09:58:27 LONX
19 4278.0000 09:59:04 LONX
380 4277.5000 09:59:11 LONX
200 4277.5000 09:59:11 LONX
250 4277.5000 09:59:11 LONX
96 4277.5000 09:59:11 LONX
13 4277.0000 09:59:13 LONX
277 4277.0000 09:59:13 LONX
85 4277.0000 09:59:41 LONX
135 4277.0000 09:59:41 LONX
285 4277.5000 09:59:56 LONX
150 4279.0000 10:01:06 LONX
50 4279.0000 10:01:06 LONX
129 4279.0000 10:01:06 LONX
41 4279.0000 10:01:06 LONX
109 4278.5000 10:01:06 LONX
86 4278.5000 10:01:06 LONX
123 4278.5000 10:01:15 LONX
78 4278.5000 10:01:15 LONX
129 4278.5000 10:01:15 LONX
250 4278.5000 10:01:20 LONX
100 4278.5000 10:01:20 LONX
145 4278.0000 10:01:21 LONX
170 4278.0000 10:01:21 LONX
185 4278.0000 10:01:21 LONX
230 4278.0000 10:02:13 LONX
29 4278.0000 10:02:17 LONX
19 4278.0000 10:02:18 LONX
100 4278.0000 10:02:18 LONX
250 4278.0000 10:02:18 LONX
176 4277.5000 10:02:19 TURX
237 4277.5000 10:02:19 CHIX
170 4277.5000 10:02:19 BTSC
250 4278.0000 10:02:20 LONX
100 4278.0000 10:02:20 LONX
243 4277.5000 10:02:31 LONX
137 4277.5000 10:02:31 LONX
157 4277.5000 10:02:31 LONX
100 4277.5000 10:02:31 LONX
217 4277.0000 10:02:42 LONX
104 4277.0000 10:02:42 LONX
49 4279.0000 10:03:45 LONX
251 4281.5000 10:04:23 LONX
100 4282.5000 10:05:00 LONX
200 4282.5000 10:05:00 LONX
71 4282.5000 10:05:00 LONX
250 4282.5000 10:05:00 LONX
250 4282.5000 10:05:01 LONX
100 4282.5000 10:05:01 LONX
370 4282.0000 10:05:04 LONX
100 4282.5000 10:05:17 LONX
185 4282.5000 10:05:17 LONX
150 4282.5000 10:05:17 LONX
125 4283.0000 10:05:23 LONX
196 4282.5000 10:05:45 LONX
114 4282.5000 10:05:45 LONX
87 4282.0000 10:05:45 LONX
111 4282.0000 10:05:45 LONX
52 4282.0000 10:05:45 LONX
58 4282.0000 10:05:48 LONX
177 4282.0000 10:05:48 LONX
85 4285.0000 10:06:51 LONX
250 4285.0000 10:06:54 LONX
100 4285.0000 10:06:54 LONX
49 4284.5000 10:06:58 LONX
281 4284.5000 10:06:58 LONX
285 4284.5000 10:07:31 LONX
76 4285.5000 10:07:38 LONX
334 4285.5000 10:07:38 LONX
470 4285.5000 10:08:56 LONX
380 4285.0000 10:09:03 LONX
20 4285.0000 10:09:03 LONX
250 4286.5000 10:10:04 LONX
190 4286.5000 10:10:04 LONX
190 4286.5000 10:10:04 LONX
250 4286.5000 10:10:04 LONX
400 4286.5000 10:10:10 LONX
50 4286.5000 10:10:10 LONX
340 4286.0000 10:10:10 LONX
285 4285.5000 10:10:24 LONX
390 4286.0000 10:10:24 LONX
47 4286.5000 10:10:46 LONX
230 4286.5000 10:10:46 LONX
107 4286.5000 10:11:49 LONX
77 4286.5000 10:11:49 LONX
217 4286.5000 10:11:49 LONX
9 4286.5000 10:11:49 LONX
250 4286.5000 10:11:49 LONX
53 4286.5000 10:11:49 LONX
300 4286.5000 10:11:49 LONX
80 4286.5000 10:11:49 LONX
200 4286.0000 10:11:52 LONX
125 4286.0000 10:11:52 LONX
180 4285.5000 10:11:52 TURX
320 4285.5000 10:11:52 LONX
117 4286.0000 10:11:52 LONX
175 4285.5000 10:11:52 BTSC
243 4285.5000 10:11:52 CHIX
175 4284.5000 10:12:26 LONX
50 4284.5000 10:12:26 LONX
162 4284.0000 10:12:34 BTSC
75 4284.0000 10:12:34 LONX
61 4284.0000 10:12:34 TURX
163 4284.0000 10:12:34 CHIX
62 4284.0000 10:12:34 CHIX
125 4284.0000 10:12:34 LONX
100 4284.0000 10:12:34 TURX
6 4284.0000 10:12:34 TURX
19 4284.0000 10:12:34 LONX
55 4282.5000 10:12:44 BTSC
55 4282.5000 10:12:44 TURX
75 4282.5000 10:12:44 TURX
54 4282.5000 10:12:44 CHIX
71 4282.5000 10:12:44 BTSC
122 4282.5000 10:12:44 CHIX
100 4287.5000 10:14:08 LONX
330 4287.0000 10:14:08 LONX
440 4286.5000 10:14:11 LONX
250 4287.0000 10:14:11 LONX
150 4287.0000 10:14:11 LONX
216 4287.0000 10:14:11 LONX
116 4286.0000 10:14:12 LONX
66 4286.0000 10:14:12 LONX
108 4286.0000 10:14:12 LONX
27 4285.0000 10:14:24 CHIX
16 4285.0000 10:14:24 BTSC
79 4285.0000 10:14:24 BTSC
98 4285.0000 10:14:24 TURX
105 4285.0000 10:14:24 CHIX
250 4289.0000 10:15:26 LONX
126 4290.0000 10:15:38 LONX
48 4290.0000 10:15:38 LONX
126 4290.0000 10:15:38 LONX
63 4290.0000 10:15:38 LONX
320 4289.5000 10:15:38 LONX
131 4289.0000 10:15:38 LONX
144 4289.0000 10:15:38 LONX
100 4291.0000 10:16:01 LONX
136 4291.0000 10:16:01 LONX
16 4290.5000 10:16:02 LONX
224 4290.5000 10:16:02 LONX
350 4290.0000 10:16:58 LONX
250 4290.5000 10:17:11 LONX
236 4291.0000 10:17:25 LONX
211 4291.0000 10:17:46 LONX
37 4291.0000 10:17:46 LONX
69 4291.5000 10:17:54 LONX
95 4291.5000 10:17:54 LONX
46 4291.5000 10:17:54 LONX
135 4290.5000 10:18:29 LONX
58 4290.5000 10:18:29 LONX
130 4290.0000 10:18:32 LONX
110 4290.0000 10:18:32 LONX
248 4290.0000 10:19:16 LONX
37 4290.0000 10:19:16 LONX
55 4289.5000 10:19:16 LONX
198 4289.5000 10:19:16 LONX
29 4289.0000 10:19:16 BTSC
20 4289.0000 10:19:16 BTSC
10 4289.0000 10:19:16 BTSC
23 4289.0000 10:19:16 BTSC
6 4289.0000 10:19:20 BTSC
29 4289.0000 10:19:20 BTSC
13 4289.0000 10:19:23 TURX
189 4289.0000 10:19:23 CHIX
18 4289.0000 10:19:23 BTSC
127 4289.0000 10:19:23 TURX
270 4289.5000 10:20:13 LONX
182 4289.0000 10:20:15 LONX
43 4289.0000 10:20:15 LONX
182 4288.5000 10:20:48 LONX
129 4288.5000 10:20:48 LONX
255 4291.0000 10:22:04 LONX
190 4291.0000 10:22:04 LONX
112 4290.5000 10:22:10 LONX
150 4290.5000 10:22:10 LONX
48 4290.5000 10:22:10 LONX
100 4293.0000 10:23:57 LONX
141 4293.0000 10:23:57 LONX
250 4293.0000 10:23:57 LONX
230 4292.5000 10:24:05 LONX
245 4292.0000 10:24:05 LONX
82 4292.5000 10:24:05 LONX
200 4292.5000 10:24:05 LONX
98 4289.0000 10:24:29 TURX
95 4289.0000 10:24:29 BTSC
133 4289.0000 10:24:29 CHIX
100 4289.0000 10:24:57 LONX
159 4289.0000 10:24:57 LONX
191 4290.0000 10:25:24 LONX
119 4289.0000 10:25:29 CHIX
126 4289.0000 10:25:29 TURX
122 4289.0000 10:25:29 BTSC
52 4289.0000 10:25:29 CHIX
190 4288.5000 10:27:46 LONX
590 4288.5000 10:27:46 LONX
144 4288.5000 10:27:46 LONX
250 4288.5000 10:27:46 LONX
100 4288.5000 10:27:46 LONX
266 4288.0000 10:27:48 LONX
194 4288.0000 10:27:48 LONX
164 4288.5000 10:27:50 LONX
8 4288.0000 10:27:57 LONX
242 4288.0000 10:27:57 LONX
330 4289.0000 10:29:34 LONX
30 4289.5000 10:29:34 LONX
200 4289.0000 10:29:34 LONX
100 4289.5000 10:29:34 LONX
250 4289.5000 10:29:34 LONX
171 4289.5000 10:29:34 LONX
116 4289.5000 10:29:36 LONX
250 4289.5000 10:29:36 LONX
150 4288.5000 10:29:42 LONX
17 4288.5000 10:29:42 LONX
303 4288.5000 10:29:42 LONX
94 4287.5000 10:30:31 TURX
193 4287.5000 10:30:31 LONX
42 4287.5000 10:30:31 TURX
132 4287.5000 10:30:31 BTSC
185 4287.5000 10:30:31 CHIX
83 4287.5000 10:30:31 LONX
194 4287.5000 10:30:31 LONX
200 4287.5000 10:30:31 LONX
94 4286.0000 10:30:32 BTSC
56 4286.0000 10:30:32 CHIX
75 4286.0000 10:30:32 CHIX
65 4286.0000 10:30:32 TURX
32 4286.0000 10:30:32 TURX
100 4289.5000 10:32:48 LONX
250 4289.5000 10:32:48 LONX
250 4289.5000 10:32:48 LONX
15 4289.5000 10:32:48 LONX
86 4289.5000 10:32:51 LONX
250 4289.5000 10:32:51 LONX
49 4290.0000 10:32:57 LONX
271 4289.5000 10:33:35 LONX
250 4289.5000 10:33:35 LONX
100 4289.0000 10:33:35 LONX
270 4289.0000 10:33:35 LONX
100 4289.5000 10:34:51 LONX
50 4289.5000 10:34:51 LONX
139 4289.5000 10:34:51 LONX
250 4289.5000 10:35:13 LONX
394 4289.5000 10:35:13 LONX
230 4289.5000 10:35:55 LONX
250 4289.5000 10:35:55 LONX
100 4289.5000 10:35:55 LONX
5 4289.5000 10:36:10 LONX
181 4289.5000 10:36:10 LONX
123 4289.5000 10:36:10 LONX
124 4289.5000 10:36:22 LONX
70 4289.5000 10:36:22 LONX
255 4288.5000 10:36:29 LONX
36 4288.5000 10:37:02 LONX
63 4288.0000 10:37:23 LONX
282 4288.0000 10:37:23 LONX
249 4287.5000 10:37:51 LONX
96 4287.0000 10:38:11 LONX
98 4287.0000 10:38:11 LONX
390 4287.0000 10:40:38 LONX
410 4287.0000 10:40:38 LONX
195 4286.5000 10:40:52 LONX
250 4286.5000 10:40:53 LONX
190 4286.5000 10:40:53 LONX
103 4286.0000 10:40:55 LONX
32 4286.0000 10:40:55 LONX
71 4286.0000 10:40:55 LONX
95 4286.0000 10:40:55 LONX
195 4285.5000 10:40:59 LONX
64 4286.0000 10:42:05 LONX
235 4285.5000 10:42:27 LONX
250 4285.5000 10:42:27 LONX
190 4285.5000 10:42:27 LONX
72 4286.0000 10:42:27 LONX
250 4286.0000 10:42:27 LONX
148 4284.0000 10:42:32 CHIX
106 4284.0000 10:42:32 BTSC
109 4284.0000 10:42:32 TURX
111 4283.0000 10:42:32 TURX
150 4283.0000 10:42:32 CHIX
99 4283.0000 10:42:32 BTSC
234 4284.0000 10:43:29 LONX
1 4284.0000 10:43:29 LONX
208 4283.5000 10:43:31 LONX
100 4284.0000 10:43:31 LONX
167 4284.0000 10:43:31 LONX
11 4284.0000 10:44:31 LONX
256 4284.0000 10:44:31 LONX
29 4283.5000 10:44:42 LONX
231 4283.5000 10:44:42 LONX
4 4283.5000 10:45:15 LONX
220 4283.5000 10:45:15 LONX
8 4283.0000 10:45:17 BTSC
215 4283.0000 10:45:17 LONX
255 4283.5000 10:46:44 LONX
221 4284.0000 10:46:44 LONX
215 4283.0000 10:47:11 LONX
310 4283.5000 10:47:11 LONX
229 4284.0000 10:47:11 LONX
287 4284.0000 10:47:11 LONX
188 4284.0000 10:48:24 LONX
67 4284.0000 10:48:31 LONX
100 4284.0000 10:48:44 LONX
44 4284.0000 10:48:44 LONX
250 4284.0000 10:48:44 LONX
47 4283.5000 10:49:04 LONX
205 4283.0000 10:49:31 LONX
114 4283.0000 10:49:31 TURX
155 4283.0000 10:49:31 BTSC
215 4283.0000 10:49:31 CHIX
225 4283.0000 10:49:31 LONX
206 4283.0000 10:49:31 LONX
46 4283.0000 10:49:37 TURX
12 4284.5000 10:50:03 LONX
250 4284.5000 10:50:03 LONX
310 4286.0000 10:52:22 LONX
500 4286.0000 10:52:23 LONX
136 4285.5000 10:52:29 LONX
104 4285.5000 10:52:29 LONX
16 4286.0000 10:52:33 LONX
10 4287.0000 10:52:58 LONX
107 4287.5000 10:53:31 LONX
8 4287.5000 10:53:31 LONX
215 4287.5000 10:53:31 LONX
213 4288.0000 10:53:50 LONX
162 4287.5000 10:54:12 LONX
113 4287.5000 10:54:13 LONX
122 4287.0000 10:54:15 LONX
16 4287.0000 10:54:15 LONX
20 4287.0000 10:54:15 LONX
37 4287.0000 10:54:15 LONX
35 4286.5000 10:54:20 LONX
225 4286.5000 10:54:20 LONX
200 4286.5000 10:54:22 LONX
215 4287.0000 10:55:19 LONX
300 4286.5000 10:55:23 LONX
310 4286.5000 10:55:23 LONX
250 4286.5000 10:55:25 LONX
100 4286.5000 10:55:25 LONX
250 4286.5000 10:55:29 LONX
200 4286.5000 10:55:43 LONX
85 4287.0000 10:57:19 LONX
208 4287.0000 10:57:22 LONX
190 4287.0000 10:57:22 LONX
175 4287.0000 10:57:22 LONX
100 4287.0000 10:57:23 LONX
250 4287.0000 10:57:23 LONX
250 4287.0000 10:57:30 LONX
100 4287.0000 10:57:30 LONX
116 4287.0000 10:57:33 LONX
200 4287.0000 10:57:36 LONX
174 4287.0000 10:57:52 LONX
210 4287.5000 10:58:17 LONX
254 4287.5000 10:58:28 LONX
170 4288.0000 11:00:07 LONX
200 4288.0000 11:00:07 LONX
230 4288.5000 11:00:36 LONX
180 4288.5000 11:00:36 LONX
70 4288.5000 11:00:36 LONX
250 4288.5000 11:00:36 LONX
250 4288.5000 11:00:37 LONX
146 4290.0000 11:00:48 LONX
245 4291.5000 11:02:59 LONX
350 4291.5000 11:02:59 LONX
490 4291.0000 11:02:59 LONX
250 4291.0000 11:02:59 LONX
90 4291.0000 11:02:59 LONX
480 4290.5000 11:03:06 LONX
69 4290.5000 11:03:06 LONX
213 4290.5000 11:03:06 LONX
250 4290.5000 11:03:07 LONX
13 4290.5000 11:03:07 LONX
92 4289.0000 11:03:23 LONX
113 4289.0000 11:03:23 LONX
185 4289.5000 11:04:08 LONX
114 4289.5000 11:04:08 LONX
147 4289.5000 11:04:21 LONX
59 4289.5000 11:04:21 LONX
299 4288.5000 11:04:25 LONX
214 4290.0000 11:06:39 LONX
100 4290.0000 11:06:39 LONX
420 4290.0000 11:08:00 LONX
420 4289.5000 11:08:03 LONX
138 4289.5000 11:08:03 LONX
82 4289.5000 11:08:04 LONX
5 4290.0000 11:08:07 LONX
225 4289.5000 11:08:20 LONX
21 4289.0000 11:08:22 LONX
179 4289.0000 11:08:22 LONX
231 4289.0000 11:09:06 LONX
204 4289.0000 11:09:06 LONX
100 4289.0000 11:09:06 LONX
49 4288.0000 11:09:15 LONX
102 4288.0000 11:09:15 LONX
25 4288.0000 11:09:15 LONX
221 4286.5000 11:09:50 LONX
17 4286.5000 11:09:50 LONX
217 4286.5000 11:09:50 LONX
205 4286.0000 11:09:53 LONX
150 4288.0000 11:11:25 LONX
173 4288.0000 11:11:46 LONX
102 4288.0000 11:11:46 LONX
250 4288.0000 11:11:47 LONX
250 4288.0000 11:11:50 LONX
370 4287.5000 11:11:51 LONX
6 4288.0000 11:12:06 LONX
200 4288.0000 11:12:06 LONX
230 4288.0000 11:12:06 LONX
100 4287.5000 11:12:25 LONX
107 4287.0000 11:12:29 LONX
233 4287.0000 11:12:29 LONX
36 4287.0000 11:12:49 LONX
35 4287.0000 11:12:49 LONX
75 4287.0000 11:13:46 LONX
145 4287.0000 11:14:03 LONX
227 4287.0000 11:14:03 LONX
63 4287.0000 11:14:03 LONX
200 4289.5000 11:14:21 LONX
100 4289.5000 11:14:25 LONX
255 4290.0000 11:14:41 LONX
100 4290.0000 11:14:43 LONX
245 4289.5000 11:14:56 LONX
245 4289.5000 11:14:56 LONX
100 4289.5000 11:14:56 LONX
180 4291.5000 11:18:00 LONX
250 4291.5000 11:18:00 LONX
210 4291.0000 11:18:02 LONX
236 4291.0000 11:18:52 LONX
82 4291.0000 11:18:52 LONX
82 4291.0000 11:18:52 LONX
340 4291.0000 11:18:52 LONX
114 4291.0000 11:18:53 LONX
250 4291.0000 11:18:53 LONX
70 4292.5000 11:19:49 LONX
200 4292.5000 11:19:49 LONX
45 4292.5000 11:19:49 LONX
247 4292.5000 11:19:49 LONX
7 4292.0000 11:19:54 LONX
333 4292.0000 11:19:54 LONX
191 4291.5000 11:20:02 LONX
119 4291.5000 11:20:02 LONX
26 4292.0000 11:20:02 LONX
250 4292.0000 11:20:02 LONX
205 4290.5000 11:21:11 LONX
305 4290.0000 11:21:12 LONX
36 4289.5000 11:21:42 LONX
200 4289.5000 11:21:49 LONX
100 4289.5000 11:22:16 LONX
243 4289.0000 11:22:26 LONX
58 4288.0000 11:22:26 LONX
243 4288.5000 11:22:26 LONX
236 4286.5000 11:23:00 LONX
225 4286.0000 11:23:43 LONX
235 4285.5000 11:23:43 LONX
205 4284.5000 11:24:27 LONX
232 4284.0000 11:24:29 LONX
31 4284.0000 11:24:29 TURX
52 4284.0000 11:24:31 BTSC
50 4284.0000 11:24:31 BTSC
72 4284.0000 11:24:31 BTSC
150 4284.0000 11:24:31 TURX
16 4284.0000 11:24:31 BTSC
265 4284.0000 11:24:31 CHIX
16 4284.0000 11:24:31 TURX
162 4283.0000 11:25:34 LONX
118 4283.0000 11:25:34 LONX
173 4283.0000 11:25:35 LONX
36 4283.0000 11:25:35 LONX
63 4283.0000 11:26:34 LONX
334 4284.5000 11:28:58 LONX
116 4284.5000 11:28:58 LONX
100 4285.0000 11:28:58 LONX
250 4285.0000 11:28:58 LONX
160 4285.0000 11:28:58 LONX
250 4284.5000 11:28:58 LONX
137 4285.0000 11:28:58 LONX
44 4285.0000 11:28:59 LONX
190 4285.0000 11:28:59 LONX
208 4285.0000 11:28:59 LONX
300 4285.5000 11:30:34 LONX
40 4285.5000 11:30:34 LONX
200 4285.5000 11:30:34 LONX
15 4285.5000 11:30:34 LONX
250 4287.0000 11:31:28 LONX
100 4287.0000 11:31:28 LONX
250 4287.0000 11:31:42 LONX
190 4287.0000 11:31:42 LONX
365 4286.5000 11:31:43 LONX
105 4286.5000 11:31:43 LONX
245 4286.0000 11:33:06 LONX
217 4285.5000 11:33:06 LONX
46 4285.5000 11:33:06 LONX
189 4285.5000 11:33:06 LONX
204 4285.5000 11:33:06 LONX
6 4285.5000 11:33:06 LONX
40 4285.5000 11:33:06 LONX
376 4286.0000 11:33:06 LONX
85 4284.0000 11:33:20 TURX
83 4284.0000 11:33:20 TURX
67 4284.0000 11:33:20 BTSC
1 4284.0000 11:33:20 BTSC
208 4284.0000 11:33:20 CHIX
18 4284.0000 11:33:20 BTSC
77 4284.0000 11:33:20 BTSC
19 4284.0000 11:33:20 CHIX
130 4283.5000 11:34:11 BTSC
116 4283.5000 11:34:12 CHIX
66 4283.5000 11:34:12 CHIX
215 4283.0000 11:34:12 LONX
134 4283.5000 11:34:12 TURX
189 4283.5000 11:34:12 LONX
112 4282.5000 11:34:28 TURX
28 4282.5000 11:34:28 BTSC
26 4282.5000 11:34:28 BTSC
151 4282.5000 11:34:28 CHIX
54 4282.5000 11:34:28 BTSC
250 4283.5000 11:35:20 LONX
100 4283.5000 11:35:20 LONX
195 4283.0000 11:35:20 LONX
64 4282.5000 11:35:23 BTSC
51 4282.5000 11:35:23 CHIX
169 4282.5000 11:35:23 TURX
176 4282.5000 11:35:23 CHIX
99 4282.5000 11:35:23 BTSC
106 4282.0000 11:36:01 LONX
169 4282.0000 11:36:01 LONX
17 4281.5000 11:36:01 TURX
166 4281.5000 11:36:01 BTSC
35 4281.5000 11:36:01 BTSC
265 4281.0000 11:36:01 LONX
280 4281.5000 11:36:01 CHIX
191 4281.5000 11:36:01 TURX
231 4280.5000 11:36:26 TURX
311 4280.5000 11:36:26 CHIX
224 4280.5000 11:36:26 BTSC
249 4281.0000 11:36:40 LONX
36 4281.0000 11:37:06 LONX
190 4281.0000 11:37:06 LONX
225 4281.5000 11:37:37 LONX
360 4283.5000 11:39:50 LONX
255 4283.5000 11:39:55 LONX
50 4284.0000 11:40:28 LONX
100 4284.0000 11:40:28 LONX
490 4283.5000 11:40:36 LONX
190 4283.5000 11:40:36 LONX
210 4283.5000 11:40:36 LONX
35 4283.5000 11:41:00 LONX
86 4283.5000 11:41:00 LONX
99 4283.5000 11:41:00 LONX
100 4283.0000 11:41:00 LONX
220 4283.0000 11:41:00 LONX
100 4283.0000 11:41:34 LONX
50 4283.0000 11:41:38 LONX
175 4283.0000 11:41:38 LONX
200 4282.5000 11:41:43 TURX
26 4282.5000 11:41:43 CHIX
194 4282.5000 11:41:43 BTSC
244 4282.5000 11:41:43 CHIX
197 4281.5000 11:42:00 LONX
133 4281.5000 11:42:00 TURX
115 4281.5000 11:42:00 CHIX
65 4281.5000 11:42:00 CHIX
129 4281.5000 11:42:00 BTSC
147 4280.5000 11:42:12 CHIX
106 4280.5000 11:42:12 BTSC
109 4280.5000 11:42:12 TURX
205 4280.0000 11:42:31 LONX
220 4279.5000 11:42:35 LONX
174 4279.5000 11:42:35 BTSC
213 4279.5000 11:42:48 CHIX
177 4280.5000 11:43:48 LONX
165 4280.5000 11:43:48 LONX
58 4280.5000 11:43:48 LONX
210 4280.0000 11:43:48 LONX
100 4280.0000 11:43:49 LONX
250 4280.0000 11:43:49 LONX
204 4279.5000 11:43:49 TURX
62 4279.5000 11:43:49 CHIX
23 4279.5000 11:43:49 BTSC
32 4279.5000 11:43:51 LONX
178 4279.5000 11:44:11 LONX
100 4279.5000 11:44:11 LONX
418 4282.0000 11:45:55 LONX
235 4283.5000 11:46:29 LONX
100 4284.5000 11:46:48 LONX
250 4284.5000 11:46:48 LONX
370 4285.0000 11:47:03 LONX
61 4285.0000 11:47:03 LONX
1 4285.0000 11:47:03 LONX
112 4285.0000 11:47:04 LONX
396 4285.0000 11:47:10 LONX
320 4285.0000 11:47:45 LONX
420 4284.5000 11:48:13 LONX
205 4284.5000 11:48:13 LONX
35 4284.5000 11:48:13 LONX
15 4284.0000 11:48:28 BTSC
100 4289.0000 11:49:45 LONX
200 4289.0000 11:49:45 LONX
100 4289.0000 11:49:46 LONX
250 4289.0000 11:49:46 LONX
380 4288.5000 11:49:46 LONX
100 4288.5000 11:49:50 LONX
300 4289.5000 11:49:55 LONX
243 4289.5000 11:49:55 LONX
48 4289.0000 11:49:57 LONX
157 4289.0000 11:49:57 LONX
128 4287.5000 11:50:09 LONX
78 4287.5000 11:50:09 LONX
39 4287.5000 11:50:09 LONX
250 4287.5000 11:50:50 LONX
100 4287.5000 11:50:50 LONX
15 4287.5000 11:50:50 LONX
250 4287.5000 11:51:07 LONX
8 4287.5000 11:51:07 LONX
154 4286.5000 11:51:10 LONX
36 4286.5000 11:51:10 LONX
60 4285.5000 11:51:31 LONX
127 4285.5000 11:51:31 LONX
6 4286.0000 11:52:21 LONX
249 4286.0000 11:52:21 LONX
285 4285.5000 11:52:29 LONX
147 4285.5000 11:52:50 LONX
33 4285.5000 11:52:50 LONX
80 4285.5000 11:52:50 LONX
280 4285.0000 11:53:32 LONX
197 4285.0000 11:53:32 LONX
173 4285.0000 11:53:32 LONX
240 4284.5000 11:53:40 LONX
133 4284.0000 11:53:40 TURX
180 4284.0000 11:53:40 CHIX
114 4284.0000 11:53:40 BTSC
121 4283.5000 11:53:40 BTSC
125 4283.5000 11:53:40 TURX
170 4283.5000 11:53:40 CHIX
158 4283.5000 11:53:40 TURX
16 4283.5000 11:53:41 CHIX
10 4283.5000 11:53:41 BTSC
15 4283.5000 11:53:41 CHIX
183 4283.5000 11:53:41 CHIX
143 4283.5000 11:53:41 BTSC
55 4285.0000 11:54:08 LONX
60 4285.0000 11:54:08 LONX
126 4285.0000 11:54:08 LONX
14 4284.5000 11:54:08 LONX
6 4284.5000 11:54:08 LONX
125 4284.5000 11:54:09 LONX
85 4284.5000 11:54:09 LONX
149 4284.0000 11:54:54 TURX
145 4284.0000 11:54:54 BTSC
202 4284.0000 11:54:54 CHIX
260 4284.0000 11:54:54 LONX
280 4283.5000 11:54:54 LONX
250 4286.0000 11:56:22 LONX
75 4286.0000 11:56:24 LONX
105 4286.0000 11:56:24 LONX
370 4285.5000 11:56:43 LONX
175 4286.0000 11:56:43 LONX
250 4286.0000 11:56:43 LONX
250 4285.5000 11:56:43 LONX
100 4286.0000 11:56:43 LONX
225 4286.0000 11:56:43 LONX
190 4286.0000 11:56:43 LONX
143 4285.0000 11:58:01 LONX
82 4285.0000 11:58:01 LONX
320 4285.0000 11:58:03 LONX
240 4284.5000 11:58:03 LONX
232 4285.0000 11:58:23 LONX
208 4284.5000 11:58:34 LONX
22 4284.5000 11:58:34 LONX
154 4284.0000 11:58:36 TURX
149 4284.0000 11:58:36 BTSC
207 4284.0000 11:58:36 CHIX
320 4284.0000 11:58:36 LONX
60 4283.0000 11:58:39 CHIX
24 4283.0000 11:58:49 BTSC
20 4283.0000 11:58:49 BTSC
44 4283.0000 11:58:49 BTSC
55 4283.0000 11:58:49 BTSC
111 4283.0000 11:58:49 CHIX
83 4283.0000 11:58:49 TURX
29 4283.0000 11:58:49 CHIX
65 4283.0000 11:58:49 TURX
244 4283.5000 11:59:10 LONX
205 4283.5000 11:59:10 LONX
19 4283.5000 11:59:33 LONX
93 4283.5000 11:59:33 LONX
173 4283.5000 11:59:33 LONX
310 4283.0000 11:59:33 LONX
371 4283.0000 11:59:33 LONX
100 4282.5000 12:01:59 CHIX
35 4282.5000 12:02:46 BTSC
37 4282.5000 12:02:46 BTSC
99 4282.5000 12:02:46 TURX
57 4282.5000 12:02:46 BTSC
25 4282.5000 12:02:46 BTSC
60 4282.5000 12:02:46 TURX
247 4282.5000 12:02:46 LONX
11 4282.5000 12:02:46 CHIX
102 4282.5000 12:02:46 CHIX
193 4282.5000 12:02:46 LONX
261 4282.5000 12:03:13 LONX
129 4282.5000 12:03:13 LONX
100 4282.5000 12:03:13 LONX
250 4282.0000 12:03:13 LONX
140 4282.0000 12:03:18 LONX
281 4282.0000 12:03:22 LONX
69 4282.0000 12:03:24 LONX
60 4282.0000 12:03:24 LONX
220 4282.0000 12:03:24 LONX
309 4282.0000 12:03:24 LONX
16 4282.0000 12:03:24 LONX
45 4282.0000 12:03:24 LONX
44 4281.5000 12:03:24 BTSC
107 4281.5000 12:03:24 BTSC
49 4281.5000 12:03:24 CHIX
360 4281.5000 12:03:24 LONX
156 4281.5000 12:03:24 TURX
160 4281.5000 12:03:24 CHIX
17 4281.5000 12:03:24 LONX
269 4281.5000 12:03:24 LONX
19 4281.5000 12:03:24 LONX
100 4281.0000 12:03:25 LONX
198 4281.0000 12:03:25 LONX
207 4280.5000 12:03:28 BTSC
289 4280.5000 12:03:28 CHIX
214 4280.5000 12:03:28 TURX
220 4280.0000 12:03:49 LONX
138 4279.5000 12:03:50 BTSC
192 4279.5000 12:03:50 CHIX
142 4279.5000 12:03:56 TURX
240 4279.5000 12:03:56 LONX
216 4279.0000 12:04:00 LONX
128 4278.5000 12:04:00 CHIX
201 4278.5000 12:04:08 LONX
94 4278.5000 12:04:08 TURX
91 4278.5000 12:04:08 BTSC
189 4277.5000 12:04:20 LONX
15 4277.5000 12:04:20 BTSC
55 4277.5000 12:04:20 CHIX
51 4277.5000 12:04:20 BTSC
78 4277.5000 12:04:22 BTSC
147 4277.5000 12:04:22 CHIX
149 4277.5000 12:04:22 TURX
22 4277.0000 12:04:27 LONX
165 4277.0000 12:04:27 LONX
23 4276.5000 12:04:53 BTSC
147 4276.5000 12:04:53 CHIX
246 4276.5000 12:04:53 LONX
4 4276.5000 12:04:53 LONX
105 4276.5000 12:04:58 TURX
42 4276.5000 12:04:58 CHIX
113 4276.5000 12:04:58 BTSC
35 4276.5000 12:04:58 TURX
100 4277.5000 12:05:45 LONX
250 4277.5000 12:05:45 LONX
240 4277.0000 12:05:45 LONX
178 4277.0000 12:05:54 LONX
177 4277.0000 12:05:54 LONX
60 4276.5000 12:05:54 LONX
220 4276.5000 12:05:55 LONX
167 4276.0000 12:05:55 BTSC
172 4276.0000 12:05:55 TURX
210 4276.0000 12:05:55 LONX
232 4276.0000 12:05:55 CHIX
37 4275.0000 12:06:01 BTSC
4 4275.0000 12:06:01 BTSC
139 4275.0000 12:06:02 CHIX
115 4275.0000 12:06:02 BTSC
79 4275.0000 12:06:02 CHIX
161 4275.0000 12:06:02 TURX
180 4276.5000 12:06:56 LONX
150 4276.5000 12:06:56 LONX
35 4276.5000 12:06:56 LONX
250 4276.5000 12:06:56 LONX
100 4276.0000 12:07:04 LONX
205 4276.0000 12:07:04 LONX
205 4276.0000 12:07:29 LONX
110 4275.5000 12:07:29 BTSC
113 4275.5000 12:07:29 TURX
260 4275.5000 12:07:29 LONX
153 4275.5000 12:07:29 CHIX
81 4275.0000 12:08:15 LONX
24 4275.0000 12:08:16 LONX
138 4275.0000 12:08:16 LONX
250 4275.0000 12:08:16 LONX
40 4275.0000 12:08:16 LONX
215 4275.0000 12:08:29 LONX
284 4277.0000 12:08:53 LONX
255 4276.5000 12:08:54 LONX
191 4276.5000 12:09:29 LONX
11 4278.0000 12:09:36 LONX
194 4278.0000 12:09:36 LONX
250 4278.0000 12:09:57 LONX
77 4278.5000 12:09:57 LONX
100 4278.5000 12:09:57 LONX
107 4277.5000 12:11:05 LONX
98 4277.5000 12:11:06 LONX
255 4277.5000 12:12:03 LONX
145 4277.5000 12:12:03 LONX
250 4277.5000 12:12:03 LONX
46 4277.5000 12:12:03 LONX
64 4277.5000 12:12:03 LONX
345 4277.5000 12:12:04 LONX
250 4277.5000 12:12:04 LONX
211 4277.5000 12:12:07 LONX
88 4277.0000 12:12:18 LONX
55 4277.0000 12:12:18 LONX
23 4277.0000 12:12:18 TURX
177 4277.0000 12:12:18 CHIX
112 4277.0000 12:12:18 LONX
108 4277.0000 12:12:18 TURX
127 4277.0000 12:12:18 BTSC
23 4276.5000 12:12:18 LONX
287 4276.5000 12:12:18 LONX
89 4276.0000 12:12:19 CHIX
175 4276.0000 12:12:19 TURX
169 4276.0000 12:12:19 BTSC
147 4276.0000 12:12:19 CHIX
137 4275.0000 12:12:30 CHIX
98 4275.0000 12:12:30 TURX
3 4275.0000 12:12:30 TURX
98 4275.0000 12:12:30 BTSC
250 4275.0000 12:12:59 LONX
12 4274.5000 12:13:10 LONX
203 4274.5000 12:13:10 LONX
174 4274.5000 12:13:10 LONX
35 4274.5000 12:13:10 LONX
205 4274.0000 12:13:10 LONX
104 4274.0000 12:13:16 TURX
141 4274.0000 12:13:16 CHIX
101 4274.0000 12:13:16 BTSC
235 4276.5000 12:14:19 LONX
250 4276.5000 12:14:19 LONX
15 4276.5000 12:14:26 LONX
255 4276.5000 12:14:35 LONX
250 4276.5000 12:14:38 LONX
100 4277.0000 12:14:57 LONX
265 4279.0000 12:15:36 LONX
230 4279.0000 12:15:36 LONX
250 4279.0000 12:15:48 LONX
295 4279.5000 12:15:57 LONX
75 4279.5000 12:15:57 LONX
101 4279.5000 12:15:57 LONX
29 4279.5000 12:15:57 LONX
285 4279.0000 12:16:00 LONX
194 4279.5000 12:16:20 LONX
251 4279.0000 12:16:38 LONX
280 4280.0000 12:17:36 LONX
48 4280.0000 12:17:46 LONX
88 4280.0000 12:17:46 LONX
164 4280.0000 12:17:46 LONX
232 4279.5000 12:17:52 LONX
43 4279.5000 12:17:52 LONX
250 4280.0000 12:17:52 LONX
98 4280.0000 12:17:52 LONX
100 4280.0000 12:17:52 LONX
24 4280.0000 12:17:52 LONX
119 4279.0000 12:17:54 BTSC
100 4279.0000 12:18:03 TURX
24 4279.0000 12:18:17 TURX
123 4278.0000 12:18:22 BTSC
215 4278.5000 12:18:22 LONX
196 4278.0000 12:18:22 LONX
124 4278.0000 12:18:22 CHIX
76 4278.0000 12:18:23 TURX
49 4278.0000 12:18:23 CHIX
51 4278.0000 12:18:23 TURX
220 4278.5000 12:19:47 LONX
225 4278.5000 12:19:51 LONX
73 4279.0000 12:19:57 LONX
250 4279.0000 12:20:00 LONX
250 4279.0000 12:20:08 LONX
205 4278.0000 12:20:12 LONX
20 4278.0000 12:20:12 LONX
100 4279.0000 12:22:05 LONX
100 4279.0000 12:22:09 LONX
250 4279.0000 12:22:09 LONX
80 4278.5000 12:22:20 LONX
200 4278.5000 12:22:20 LONX
200 4278.5000 12:23:06 LONX
250 4278.5000 12:23:06 LONX
36 4279.5000 12:23:32 LONX
334 4279.5000 12:23:32 LONX
410 4279.0000 12:23:32 LONX
422 4279.0000 12:23:33 LONX
96 4279.5000 12:23:33 LONX
100 4279.5000 12:23:33 LONX
250 4279.0000 12:23:33 LONX
200 4280.0000 12:23:43 LONX
195 4279.5000 12:24:00 LONX
281 4279.0000 12:24:01 LONX
65 4279.0000 12:24:01 TURX
170 4279.0000 12:24:01 BTSC
110 4279.0000 12:24:01 TURX
237 4279.0000 12:24:01 CHIX
210 4279.5000 12:24:41 LONX
148 4279.0000 12:24:48 LONX
40 4279.0000 12:24:48 LONX
37 4279.0000 12:24:48 LONX
88 4278.5000 12:24:52 LONX
143 4278.5000 12:24:52 TURX
48 4278.5000 12:24:52 TURX
138 4278.5000 12:24:52 LONX
103 4278.5000 12:24:52 BTSC
82 4278.5000 12:24:52 BTSC
171 4278.5000 12:24:52 CHIX
86 4278.5000 12:24:52 CHIX
50 4278.5000 12:25:32 LONX
100 4278.5000 12:25:32 LONX
250 4278.5000 12:25:32 LONX
197 4278.0000 12:25:46 LONX
108 4277.5000 12:25:46 BTSC
25 4277.5000 12:25:46 CHIX
70 4277.5000 12:25:46 LONX
19 4277.5000 12:25:46 TURX
151 4277.5000 12:25:46 CHIX
18 4277.5000 12:25:46 BTSC
111 4277.5000 12:25:46 TURX
217 4276.5000 12:25:50 LONX
173 4276.0000 12:25:57 CHIX
124 4276.0000 12:25:57 BTSC
128 4276.0000 12:26:00 TURX
22 4275.0000 12:26:00 BTSC
131 4275.0000 12:26:15 CHIX
4 4275.0000 12:26:19 BTSC
38 4275.0000 12:26:19 BTSC
22 4275.0000 12:26:19 BTSC
51 4275.0000 12:26:19 BTSC
142 4275.0000 12:26:19 TURX
61 4275.0000 12:26:19 CHIX
285 4274.5000 12:26:19 LONX
3 4274.0000 12:27:33 LONX
100 4274.0000 12:27:33 LONX
107 4274.0000 12:27:33 LONX
104 4274.5000 12:27:51 LONX
188 4274.5000 12:27:51 LONX
58 4274.5000 12:28:04 LONX
14 4274.5000 12:28:14 LONX
100 4274.5000 12:28:14 LONX
100 4274.5000 12:28:14 LONX
100 4274.5000 12:28:18 LONX
285 4276.0000 12:28:23 LONX
205 4276.0000 12:28:23 LONX
310 4275.5000 12:28:44 LONX
125 4275.0000 12:28:44 BTSC
129 4275.0000 12:28:44 TURX
174 4275.0000 12:28:46 CHIX
69 4275.0000 12:28:46 LONX
42 4275.0000 12:28:46 LONX
79 4275.0000 12:28:46 LONX
73 4274.0000 12:28:46 BTSC
103 4274.0000 12:28:46 CHIX
250 4278.0000 12:29:46 LONX
100 4278.0000 12:29:46 LONX
52 4278.5000 12:30:01 LONX
239 4278.0000 12:30:31 LONX
26 4278.0000 12:30:31 LONX
100 4278.5000 12:30:31 LONX
250 4278.5000 12:30:31 LONX
176 4278.5000 12:30:31 LONX
290 4278.5000 12:32:02 LONX
200 4278.5000 12:32:02 LONX
86 4278.5000 12:32:03 LONX
285 4278.0000 12:32:04 LONX
195 4278.0000 12:32:04 LONX
8 4278.0000 12:32:07 LONX
232 4278.0000 12:32:07 LONX
270 4277.5000 12:32:10 LONX
192 4277.5000 12:32:10 LONX
76 4277.5000 12:32:10 TURX
121 4276.5000 12:32:22 BTSC
165 4276.5000 12:32:22 TURX
181 4276.5000 12:32:22 CHIX
39 4276.5000 12:32:22 BTSC
41 4276.5000 12:32:22 CHIX
47 4275.5000 12:32:27 BTSC
68 4277.5000 12:32:55 LONX
77 4277.5000 12:32:55 LONX
25 4277.5000 12:32:55 LONX
74 4277.5000 12:32:55 LONX
54 4278.0000 12:33:18 LONX
100 4278.0000 12:33:18 LONX
250 4278.0000 12:33:18 LONX
102 4277.5000 12:33:31 LONX
50 4277.5000 12:33:31 LONX
90 4277.5000 12:33:31 LONX
250 4277.0000 12:33:57 LONX
123 4276.5000 12:34:11 BTSC
33 4276.5000 12:34:11 CHIX
217 4276.5000 12:34:11 LONX
22 4276.5000 12:34:11 LONX
111 4276.5000 12:34:11 CHIX
28 4276.5000 12:34:11 CHIX
127 4276.5000 12:34:11 TURX
178 4277.0000 12:34:48 LONX
67 4277.0000 12:34:48 LONX
200 4277.0000 12:34:48 LONX
220 4276.5000 12:34:49 LONX
250 4277.0000 12:35:39 LONX
100 4277.0000 12:35:39 LONX
75 4276.5000 12:35:59 LONX
161 4276.5000 12:35:59 LONX
44 4276.5000 12:35:59 LONX
161 4276.5000 12:35:59 LONX
122 4276.0000 12:36:04 LONX
78 4276.0000 12:36:04 LONX
137 4276.0000 12:36:04 BTSC
147 4276.0000 12:36:04 CHIX
44 4276.0000 12:36:04 CHIX
141 4276.0000 12:36:04 TURX
245 4275.5000 12:36:40 LONX
80 4276.5000 12:38:34 LONX
200 4276.5000 12:38:34 LONX
180 4276.5000 12:39:48 LONX
77 4276.5000 12:39:48 LONX
163 4276.5000 12:39:48 LONX
250 4276.5000 12:39:50 LONX
250 4276.5000 12:39:52 LONX
167 4278.0000 12:42:11 LONX
263 4278.0000 12:42:11 LONX
410 4277.5000 12:42:13 LONX
150 4277.5000 12:42:13 LONX
230 4277.5000 12:42:15 LONX
250 4277.5000 12:42:15 LONX
317 4277.5000 12:42:31 LONX
93 4277.5000 12:42:31 LONX
250 4277.5000 12:42:34 LONX
100 4277.5000 12:42:34 LONX
161 4278.0000 12:42:57 LONX
62 4278.0000 12:42:57 LONX
9 4278.0000 12:43:36 LONX
88 4278.0000 12:43:36 LONX
400 4278.0000 12:44:04 LONX
230 4277.5000 12:44:04 LONX
380 4277.0000 12:44:08 LONX
123 4277.0000 12:44:08 BTSC
134 4277.0000 12:44:08 CHIX
126 4277.0000 12:44:08 TURX
37 4277.0000 12:44:08 CHIX
270 4277.0000 12:44:08 LONX
226 4277.0000 12:44:08 LONX
230 4276.5000 12:44:20 LONX
190 4276.5000 12:44:25 LONX
198 4276.5000 12:44:25 LONX
129 4276.0000 12:44:27 CHIX
13 4276.0000 12:44:27 TURX
128 4276.0000 12:44:27 BTSC
50 4276.0000 12:44:33 CHIX
119 4276.0000 12:44:36 TURX
200 4276.0000 12:44:54 LONX
1 4276.0000 12:45:21 LONX
100 4276.0000 12:45:21 LONX
43 4276.0000 12:45:21 LONX
250 4276.0000 12:45:21 LONX
290 4275.5000 12:45:23 LONX
185 4275.0000 12:45:23 TURX
206 4275.0000 12:45:23 CHIX
66 4275.0000 12:45:23 BTSC
113 4275.0000 12:45:23 BTSC
43 4275.0000 12:45:23 CHIX
120 4274.5000 12:45:23 TURX
163 4274.5000 12:45:23 CHIX
117 4274.5000 12:45:23 BTSC
230 4274.5000 12:46:19 LONX
23 4274.5000 12:46:21 LONX
23 4274.5000 12:46:21 LONX
159 4274.5000 12:46:21 LONX
100 4274.5000 12:46:26 LONX
127 4274.5000 12:46:26 LONX
141 4274.5000 12:47:40 LONX
59 4274.5000 12:47:40 LONX
38 4275.5000 12:48:42 LONX
234 4275.5000 12:49:01 LONX
170 4275.0000 12:49:05 LONX
39 4275.0000 12:49:05 LONX
1 4275.0000 12:49:05 LONX
24 4274.5000 12:49:22 LONX
356 4274.5000 12:49:22 LONX
180 4274.5000 12:49:22 LONX
75 4274.5000 12:49:22 LONX
240 4274.0000 12:49:27 CHIX
40 4274.0000 12:49:27 LONX
173 4274.0000 12:49:27 BTSC
65 4274.0000 12:49:27 LONX
215 4274.0000 12:49:27 LONX
179 4274.0000 12:49:27 TURX
276 4274.0000 12:49:29 LONX
36 4274.0000 12:49:29 LONX
307 4273.5000 12:49:31 LONX
38 4273.5000 12:49:32 LONX
75 4273.5000 12:49:32 LONX
350 4273.0000 12:49:46 LONX
33 4273.0000 12:49:46 BTSC
128 4273.0000 12:49:46 TURX
15 4273.0000 12:49:46 CHIX
91 4273.0000 12:49:46 BTSC
36 4273.0000 12:49:46 CHIX
36 4273.0000 12:49:46 CHIX
87 4273.0000 12:49:46 CHIX
190 4272.0000 12:49:48 LONX
275 4272.5000 12:50:16 LONX
254 4272.0000 12:50:25 CHIX
183 4272.0000 12:50:25 BTSC
189 4272.0000 12:50:25 TURX
205 4272.0000 12:50:35 LONX
265 4273.5000 12:51:06 LONX
330 4273.5000 12:51:07 LONX
245 4273.5000 12:51:14 LONX
255 4273.0000 12:51:34 LONX
42 4273.0000 12:51:34 LONX
250 4273.0000 12:51:34 LONX
148 4272.5000 12:51:35 TURX
200 4272.5000 12:51:35 CHIX
143 4272.5000 12:51:35 BTSC
250 4272.5000 12:52:09 LONX
205 4271.5000 12:52:13 LONX
186 4272.5000 12:52:35 LONX
339 4273.0000 12:52:51 LONX
258 4272.5000 12:54:02 LONX
2 4272.5000 12:54:02 LONX
265 4272.0000 12:54:24 LONX
189 4272.0000 12:54:42 LONX
61 4272.0000 12:54:42 LONX
300 4272.0000 12:54:43 LONX
100 4272.0000 12:54:43 LONX
250 4272.0000 12:54:43 LONX
100 4272.5000 12:55:02 LONX
250 4272.5000 12:55:02 LONX
41 4272.0000 12:55:12 LONX
218 4272.0000 12:55:12 LONX
1 4271.5000 12:55:36 BTSC
210 4271.5000 12:55:36 CHIX
75 4271.5000 12:55:36 BTSC
239 4271.5000 12:55:37 LONX
6 4271.5000 12:55:37 BTSC
156 4271.5000 12:55:37 TURX
69 4271.5000 12:55:37 BTSC
250 4271.5000 12:56:16 LONX
100 4271.5000 12:56:16 LONX
255 4271.0000 12:56:26 LONX
100 4271.0000 12:56:37 LONX
42 4271.0000 12:56:37 LONX
121 4271.0000 12:56:37 LONX
227 4270.5000 12:56:51 LONX
10 4270.5000 12:56:51 LONX
89 4270.0000 12:56:54 CHIX
28 4270.0000 12:57:01 LONX
160 4270.0000 12:57:01 TURX
155 4270.0000 12:57:01 BTSC
128 4270.0000 12:57:01 CHIX
363 4271.0000 12:58:25 LONX
17 4271.0000 12:59:07 LONX
380 4272.0000 12:59:46 LONX
44 4271.5000 12:59:53 LONX
179 4271.5000 12:59:53 LONX
35 4271.5000 12:59:53 LONX
82 4271.5000 12:59:53 LONX
250 4271.5000 12:59:53 LONX
480 4271.5000 13:00:39 LONX
350 4271.5000 13:00:39 LONX
250 4271.5000 13:00:39 LONX
100 4271.5000 13:00:39 LONX
250 4271.5000 13:00:48 LONX
107 4271.5000 13:00:48 LONX
150 4271.0000 13:01:20 BTSC
57 4271.0000 13:01:20 CHIX
400 4271.0000 13:01:20 LONX
154 4271.0000 13:01:20 CHIX
156 4271.0000 13:01:20 TURX
1 4271.0000 13:01:20 BTSC
46 4271.0000 13:01:20 LONX
154 4271.0000 13:01:20 LONX
150 4271.0000 13:01:20 LONX
146 4270.5000 13:01:25 LONX
44 4270.5000 13:01:25 LONX
31 4270.5000 13:01:25 LONX
90 4270.0000 13:01:36 LONX
123 4270.0000 13:01:36 TURX
167 4270.0000 13:01:36 CHIX
119 4270.0000 13:01:36 BTSC
143 4270.0000 13:01:36 LONX
79 4269.5000 13:01:45 LONX
116 4269.5000 13:01:45 LONX
60 4269.0000 13:01:45 CHIX
145 4269.0000 13:01:45 CHIX
138 4269.5000 13:02:58 LONX
77 4269.5000 13:02:58 LONX
100 4269.5000 13:02:59 LONX
389 4269.5000 13:03:07 LONX
31 4269.0000 13:03:09 LONX
74 4269.0000 13:03:09 LONX
152 4269.0000 13:03:13 TURX
147 4269.0000 13:03:13 BTSC
105 4269.0000 13:03:13 LONX
250 4269.5000 13:03:20 LONX
250 4269.5000 13:03:37 LONX
269 4269.5000 13:03:49 LONX
150 4268.5000 13:03:59 LONX
70 4268.5000 13:03:59 LONX
159 4268.5000 13:03:59 CHIX
265 4268.5000 13:04:47 LONX
12 4268.5000 13:04:47 BTSC
101 4268.5000 13:04:47 BTSC
117 4268.5000 13:04:47 TURX
245 4268.5000 13:04:47 LONX
200 4267.5000 13:05:41 LONX
5 4267.5000 13:05:41 LONX
200 4267.5000 13:05:41 LONX
195 4267.5000 13:05:41 CHIX
100 4267.5000 13:05:41 TURX
55 4267.5000 13:05:41 LONX
44 4267.5000 13:05:41 TURX
200 4267.5000 13:05:41 LONX
100 4267.5000 13:05:41 BTSC
140 4267.5000 13:05:41 LONX
22 4267.5000 13:05:41 BTSC
41 4267.5000 13:05:52 LONX
17 4267.5000 13:05:52 BTSC
189 4267.5000 13:05:52 LONX
165 4267.0000 13:05:52 LONX
161 4266.5000 13:05:52 TURX
156 4266.5000 13:05:52 BTSC
216 4266.5000 13:05:53 CHIX
44 4267.0000 13:06:59 LONX
366 4267.0000 13:07:09 LONX
235 4266.5000 13:07:09 LONX
235 4266.0000 13:07:09 LONX
110 4266.0000 13:07:09 TURX
107 4266.0000 13:07:09 BTSC
290 4266.5000 13:07:09 LONX
150 4266.0000 13:07:09 CHIX
245 4266.5000 13:08:11 LONX
8 4266.5000 13:08:11 LONX
240 4266.5000 13:08:13 LONX
285 4266.5000 13:08:13 LONX
105 4267.0000 13:09:32 LONX
30 4267.0000 13:09:32 LONX
250 4267.0000 13:10:03 LONX
100 4267.0000 13:10:03 LONX
487 4267.0000 13:10:03 LONX
200 4266.5000 13:10:08 LONX
180 4266.5000 13:10:08 LONX
83 4266.0000 13:10:08 LONX
100 4266.0000 13:10:08 LONX
37 4266.0000 13:10:08 LONX
143 4266.0000 13:10:08 LONX
77 4266.0000 13:10:08 LONX
75 4265.5000 13:10:09 TURX
27 4265.5000 13:10:09 BTSC
265 4265.5000 13:10:09 LONX
21 4265.5000 13:10:09 TURX
11 4265.5000 13:10:09 BTSC
98 4265.5000 13:10:09 BTSC
100 4265.5000 13:10:10 CHIX
9 4265.5000 13:10:10 CHIX
81 4265.5000 13:10:11 CHIX
45 4265.5000 13:10:11 TURX
250 4267.0000 13:11:27 LONX
100 4267.0000 13:11:27 LONX
300 4266.5000 13:11:40 LONX
100 4266.5000 13:11:40 LONX
250 4266.5000 13:11:40 LONX
250 4266.5000 13:12:31 LONX
75 4266.5000 13:12:31 LONX
320 4266.5000 13:13:04 LONX
250 4266.5000 13:13:04 LONX
100 4267.5000 13:13:44 LONX
46 4267.0000 13:13:45 LONX
314 4267.0000 13:13:45 LONX
66 4266.5000 13:13:45 LONX
15 4266.5000 13:13:45 LONX
150 4266.5000 13:13:45 LONX
29 4266.5000 13:13:45 LONX
250 4269.0000 13:15:16 LONX
164 4269.0000 13:15:16 LONX
340 4269.0000 13:15:16 LONX
430 4268.5000 13:15:24 LONX
250 4269.0000 13:15:37 LONX
100 4269.0000 13:15:37 LONX
32 4269.0000 13:15:55 LONX
235 4268.5000 13:16:20 LONX
172 4268.0000 13:16:20 LONX
228 4268.0000 13:16:20 LONX
326 4268.0000 13:16:37 LONX
460 4267.5000 13:18:15 LONX
17 4267.5000 13:18:15 TURX
26 4267.5000 13:18:15 TURX
221 4267.5000 13:18:15 CHIX
37 4267.5000 13:18:15 TURX
60 4267.5000 13:18:15 TURX
158 4267.5000 13:18:15 BTSC
250 4267.5000 13:18:15 LONX
23 4267.5000 13:18:15 TURX
38 4267.0000 13:18:17 LONX
292 4267.0000 13:18:17 LONX
320 4266.5000 13:18:20 LONX
265 4267.0000 13:18:38 LONX
97 4267.5000 13:19:50 LONX
223 4267.5000 13:19:50 LONX
370 4267.5000 13:19:59 LONX
100 4267.0000 13:20:48 LONX
100 4267.0000 13:20:48 LONX
180 4267.0000 13:20:48 LONX
160 4266.5000 13:20:48 LONX
200 4266.5000 13:20:48 LONX
152 4266.5000 13:20:48 BTSC
100 4266.5000 13:20:48 TURX
230 4266.5000 13:21:23 LONX
147 4267.0000 13:21:25 LONX
250 4267.5000 13:21:37 LONX
69 4267.5000 13:21:37 LONX
100 4267.5000 13:21:44 LONX
155 4267.5000 13:21:44 LONX
250 4267.5000 13:21:44 LONX
100 4267.5000 13:21:46 LONX
250 4267.5000 13:21:46 LONX
200 4267.0000 13:21:56 LONX
128 4267.0000 13:21:56 LONX
100 4267.0000 13:21:56 LONX
57 4266.5000 13:21:57 TURX
75 4266.5000 13:21:57 CHIX
93 4266.5000 13:21:57 CHIX
202 4266.5000 13:21:57 LONX
43 4266.5000 13:21:57 CHIX
57 4265.5000 13:21:59 TURX
123 4265.5000 13:21:59 BTSC
171 4265.5000 13:21:59 CHIX
70 4265.5000 13:21:59 TURX
94 4264.5000 13:22:05 CHIX
139 4264.5000 13:22:05 BTSC
285 4267.5000 13:24:35 LONX
450 4267.5000 13:24:35 LONX
350 4267.5000 13:24:42 LONX
100 4267.5000 13:24:42 LONX
250 4267.5000 13:24:42 LONX
100 4267.0000 13:24:47 LONX
100 4267.0000 13:24:47 LONX
100 4267.0000 13:24:47 LONX
56 4267.0000 13:24:48 LONX
19 4267.0000 13:24:48 LONX
93 4267.0000 13:24:48 LONX
42 4267.0000 13:24:48 LONX
10 4267.0000 13:24:48 LONX
250 4267.0000 13:24:48 LONX
205 4267.0000 13:24:55 LONX
91 4267.0000 13:25:43 LONX
129 4267.0000 13:25:43 LONX
100 4266.5000 13:26:05 LONX
220 4266.5000 13:26:05 LONX
120 4266.5000 13:26:05 BTSC
124 4266.5000 13:26:05 TURX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
75 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
100 4266.0000 13:26:05 LONX
24 4265.5000 13:26:08 LONX
130 4265.5000 13:26:08 BTSC
146 4265.5000 13:26:08 LONX
134 4265.5000 13:26:08 TURX
182 4265.5000 13:26:08 CHIX
100 4265.5000 13:26:08 LONX
111 4264.5000 13:26:09 TURX
150 4264.5000 13:26:09 CHIX
108 4264.5000 13:26:09 BTSC
260 4264.5000 13:26:30 LONX
280 4264.0000 13:28:47 LONX
250 4264.0000 13:28:47 LONX
40 4264.0000 13:28:47 LONX
121 4264.0000 13:29:43 LONX
289 4264.0000 13:29:46 LONX
250 4264.0000 13:29:46 LONX
310 4264.0000 13:30:01 LONX
200 4264.0000 13:30:01 LONX
227 4264.5000 13:30:02 LONX
88 4264.5000 13:30:03 LONX
520 4264.5000 13:30:04 LONX
101 4265.0000 13:30:05 LONX
150 4264.0000 13:30:06 LONX
310 4264.5000 13:30:13 LONX
250 4264.5000 13:30:13 LONX
295 4265.5000 13:30:24 LONX
420 4265.0000 13:30:30 LONX
260 4264.5000 13:30:32 LONX
250 4264.5000 13:30:32 LONX
152 4264.0000 13:30:32 BTSC
209 4264.0000 13:30:32 CHIX
90 4264.5000 13:30:32 LONX
320 4264.0000 13:30:32 LONX
157 4264.0000 13:30:32 TURX
4 4264.0000 13:30:32 CHIX
200 4263.5000 13:30:36 LONX
194 4264.0000 13:30:55 LONX
188 4263.5000 13:30:55 LONX
134 4263.5000 13:30:55 BTSC
59 4263.5000 13:30:55 CHIX
75 4263.5000 13:30:55 TURX
63 4263.5000 13:30:55 TURX
127 4263.5000 13:30:55 CHIX
240 4265.0000 13:31:13 LONX
260 4267.0000 13:31:29 LONX
231 4266.5000 13:31:29 LONX
181 4266.5000 13:31:29 CHIX
129 4266.5000 13:31:29 BTSC
133 4266.5000 13:31:29 TURX
165 4266.5000 13:31:50 BTSC
170 4266.5000 13:31:50 TURX
229 4266.5000 13:31:50 CHIX
46 4266.5000 13:31:50 LONX
200 4266.5000 13:31:50 LONX
209 4266.0000 13:31:50 LONX
207 4265.5000 13:31:54 CHIX
153 4265.5000 13:31:54 TURX
148 4265.5000 13:31:54 BTSC
37 4266.0000 13:32:16 LONX
228 4266.0000 13:32:17 LONX
100 4267.0000 13:32:21 LONX
230 4269.5000 13:32:43 LONX
255 4269.0000 13:32:50 LONX
261 4269.0000 13:32:50 LONX
5 4268.5000 13:32:50 LONX
285 4268.5000 13:32:50 LONX
133 4269.0000 13:32:56 TURX
181 4269.0000 13:32:56 CHIX
129 4269.0000 13:32:56 BTSC
193 4268.0000 13:33:00 LONX
89 4268.0000 13:33:19 CHIX
238 4268.5000 13:33:29 LONX
267 4268.5000 13:33:45 LONX
195 4269.5000 13:33:58 LONX
195 4269.0000 13:34:00 LONX
265 4269.5000 13:34:28 LONX
225 4269.5000 13:34:28 LONX
28 4268.5000 13:34:33 LONX
124 4268.5000 13:34:33 LONX
53 4268.5000 13:34:33 LONX
110 4268.5000 13:34:34 BTSC
81 4269.0000 13:34:45 TURX
110 4269.0000 13:34:46 CHIX
2 4269.0000 13:34:47 BTSC
1 4269.0000 13:34:47 BTSC
75 4269.0000 13:34:47 BTSC
26 4268.5000 13:34:50 LONX
166 4268.5000 13:34:50 LONX
62 4268.5000 13:34:50 LONX
10 4268.5000 13:35:07 LONX
214 4268.5000 13:35:07 LONX
205 4268.0000 13:35:11 LONX
125 4268.0000 13:35:11 TURX
169 4268.0000 13:35:11 CHIX
121 4268.0000 13:35:11 BTSC
36 4268.0000 13:35:37 LONX
28 4268.5000 13:35:44 LONX
199 4268.5000 13:36:12 LONX
133 4268.5000 13:36:12 LONX
245 4268.5000 13:36:40 LONX
100 4268.5000 13:36:40 LONX
200 4268.5000 13:36:40 LONX
130 4268.5000 13:36:40 LONX
193 4268.0000 13:36:50 CHIX
143 4268.0000 13:36:50 TURX
190 4268.0000 13:36:50 LONX
138 4268.0000 13:36:50 BTSC
320 4267.5000 13:36:54 LONX
420 4267.0000 13:37:05 LONX
136 4267.0000 13:37:05 TURX
132 4267.0000 13:37:05 BTSC
185 4267.0000 13:37:05 CHIX
206 4267.0000 13:37:05 LONX
26 4266.5000 13:37:05 LONX
217 4266.5000 13:37:05 LONX
58 4266.5000 13:37:05 LONX
100 4268.0000 13:37:38 LONX
106 4268.0000 13:37:38 LONX
180 4267.0000 13:37:54 LONX
60 4267.0000 13:37:56 LONX
24 4267.0000 13:37:56 LONX
200 4267.0000 13:37:57 LONX
46 4267.0000 13:37:57 LONX
235 4266.5000 13:38:10 CHIX
169 4266.5000 13:38:10 BTSC
174 4266.5000 13:38:10 TURX
212 4266.5000 13:38:10 LONX
217 4266.0000 13:38:21 LONX
36 4266.0000 13:38:33 LONX
202 4266.0000 13:38:33 LONX
300 4266.5000 13:39:25 LONX
191 4267.0000 13:40:01 LONX
8 4267.0000 13:40:01 LONX
60 4267.0000 13:40:01 LONX
82 4267.0000 13:40:01 LONX
16 4267.0000 13:40:01 LONX
8 4267.0000 13:40:01 LONX
105 4267.0000 13:40:01 LONX
92 4267.5000 13:40:03 LONX
75 4268.5000 13:40:10 LONX
75 4268.5000 13:40:10 LONX
200 4268.0000 13:40:17 LONX
160 4268.0000 13:40:17 LONX
245 4268.0000 13:41:06 LONX
300 4268.0000 13:41:06 LONX
150 4268.0000 13:41:06 LONX
250 4268.0000 13:41:06 LONX
100 4268.0000 13:41:06 LONX
255 4267.5000 13:41:09 LONX
250 4267.5000 13:41:26 LONX
192 4267.0000 13:41:26 BTSC
266 4267.0000 13:41:26 CHIX
70 4267.0000 13:41:26 LONX
327 4267.0000 13:41:26 LONX
65 4267.0000 13:41:26 TURX
133 4267.0000 13:41:26 TURX
194 4266.0000 13:41:32 TURX
188 4266.0000 13:41:32 BTSC
255 4268.5000 13:42:50 LONX
450 4268.0000 13:42:54 LONX
285 4267.5000 13:42:56 LONX
240 4267.5000 13:42:56 LONX
10 4267.5000 13:42:56 LONX
106 4268.5000 13:43:14 LONX
250 4268.5000 13:43:26 LONX
250 4269.5000 13:43:39 LONX
380 4270.0000 13:43:48 LONX
140 4269.5000 13:43:56 LONX
100 4269.5000 13:43:56 LONX
310 4269.5000 13:44:35 LONX
225 4269.5000 13:44:37 LONX
255 4269.5000 13:44:37 LONX
160 4269.5000 13:44:47 LONX
71 4269.5000 13:44:47 LONX
295 4270.5000 13:45:02 LONX
243 4269.5000 13:45:07 LONX
305 4270.0000 13:45:35 LONX
71 4269.0000 13:45:39 CHIX
78 4269.0000 13:45:39 TURX
76 4269.0000 13:45:39 BTSC
220 4269.0000 13:45:39 LONX
36 4269.0000 13:45:39 CHIX
265 4270.0000 13:46:00 LONX
193 4269.5000 13:46:17 LONX
50 4270.0000 13:46:34 LONX
213 4270.0000 13:46:34 LONX
2 4269.5000 13:46:36 LONX
34 4269.5000 13:47:01 LONX
190 4269.5000 13:47:05 LONX
250 4269.5000 13:47:07 LONX
46 4269.0000 13:47:24 LONX
143 4269.0000 13:47:24 TURX
41 4269.5000 13:47:29 LONX
192 4269.0000 13:47:39 CHIX
245 4269.0000 13:47:39 LONX
138 4269.0000 13:47:39 BTSC
190 4269.0000 13:47:39 LONX
57 4268.5000 13:47:40 LONX
212 4269.5000 13:47:49 LONX
67 4270.0000 13:48:10 LONX
139 4270.0000 13:48:10 LONX
88 4270.0000 13:48:24 LONX
220 4270.0000 13:48:45 LONX
250 4270.0000 13:48:45 LONX
171 4270.5000 13:49:03 LONX
78 4270.5000 13:49:03 LONX
267 4270.5000 13:49:03 LONX
215 4269.5000 13:49:22 LONX
198 4270.5000 13:49:32 LONX
69 4270.5000 13:49:32 LONX
8 4270.0000 13:49:42 LONX
202 4270.0000 13:49:42 LONX
41 4269.5000 13:49:46 LONX
89 4269.5000 13:49:46 LONX
64 4269.5000 13:49:46 LONX
190 4269.5000 13:50:10 LONX
60 4269.5000 13:50:10 LONX
146 4269.5000 13:50:10 LONX
256 4269.0000 13:50:10 CHIX
80 4270.0000 13:51:14 LONX
94 4270.5000 13:51:15 LONX
16 4270.5000 13:51:15 LONX
6 4270.0000 13:51:15 LONX
166 4270.0000 13:51:15 LONX
88 4270.0000 13:51:19 LONX
166 4270.0000 13:51:19 LONX
250 4270.0000 13:51:24 LONX
275 4270.0000 13:51:24 LONX
45 4270.0000 13:51:35 LONX
250 4270.5000 13:51:56 LONX
183 4270.5000 13:51:56 LONX
114 4270.5000 13:51:56 LONX
17 4270.5000 13:51:56 LONX
68 4270.0000 13:52:03 LONX
210 4270.5000 13:52:25 LONX
79 4270.5000 13:52:25 LONX
70 4270.5000 13:52:25 LONX
246 4271.0000 13:52:30 LONX
360 4271.5000 13:53:00 LONX
230 4271.5000 13:53:12 LONX
260 4272.0000 13:53:34 LONX
250 4272.0000 13:53:34 LONX
543 4273.5000 13:54:09 LONX
250 4273.5000 13:54:48 LONX
270 4274.0000 13:55:22 LONX
336 4274.0000 13:55:22 LONX
64 4274.0000 13:55:22 LONX
330 4273.5000 13:55:22 LONX
45 4273.0000 13:55:24 TURX
67 4273.0000 13:55:24 TURX
290 4273.0000 13:55:24 LONX
108 4273.0000 13:55:24 BTSC
98 4273.0000 13:55:24 CHIX
54 4273.0000 13:55:25 CHIX
189 4272.5000 13:55:26 LONX
175 4272.0000 13:55:27 CHIX
126 4272.0000 13:55:27 BTSC
130 4272.0000 13:55:27 TURX
120 4270.5000 13:55:31 TURX
115 4270.5000 13:55:31 BTSC
146 4269.5000 13:55:34 TURX
141 4269.5000 13:55:34 BTSC
197 4269.5000 13:55:34 CHIX
36 4269.5000 13:56:03 LONX
50 4269.5000 13:56:03 LONX
250 4270.5000 13:56:26 LONX
41 4270.5000 13:56:26 LONX
100 4270.5000 13:56:26 LONX
303 4270.5000 13:56:26 LONX
123 4270.5000 13:56:26 LONX
98 4270.0000 13:56:27 LONX
107 4270.0000 13:56:27 LONX
164 4269.0000 13:56:51 BTSC
169 4269.0000 13:56:51 TURX
229 4269.0000 13:56:51 CHIX
210 4269.0000 13:56:51 LONX
35 4269.0000 13:57:26 LONX
225 4268.5000 13:57:26 LONX
215 4268.5000 13:57:28 LONX
59 4268.0000 13:57:36 LONX
250 4268.0000 13:57:36 LONX
30 4268.0000 13:57:36 BTSC
99 4268.0000 13:57:36 TURX
3 4268.0000 13:57:36 BTSC
133 4268.0000 13:57:49 CHIX
225 4269.5000 13:58:15 LONX
46 4269.5000 13:58:23 LONX
160 4269.5000 13:58:23 LONX
190 4269.0000 13:58:28 LONX
35 4269.5000 13:59:35 LONX
280 4269.5000 13:59:46 LONX
440 4269.5000 13:59:47 LONX
39 4270.0000 13:59:56 LONX
250 4270.0000 13:59:56 LONX
272 4269.5000 14:00:21 LONX
38 4269.5000 14:00:21 LONX
250 4269.5000 14:00:37 LONX
78 4269.5000 14:00:37 LONX
85 4269.5000 14:00:38 LONX
112 4269.5000 14:00:38 LONX
100 4269.0000 14:00:40 LONX
100 4269.0000 14:00:40 LONX
45 4269.0000 14:00:40 LONX
63 4269.0000 14:00:44 TURX
250 4269.0000 14:00:44 LONX
69 4269.0000 14:01:05 LONX
176 4269.0000 14:01:05 LONX
270 4268.5000 14:01:10 LONX
300 4268.5000 14:01:11 LONX
190 4268.5000 14:01:11 LONX
214 4268.5000 14:01:11 LONX
77 4268.5000 14:01:11 LONX
131 4268.0000 14:01:22 CHIX
61 4268.0000 14:01:22 BTSC
33 4268.0000 14:01:22 BTSC
97 4268.0000 14:01:22 TURX
174 4267.5000 14:01:22 LONX
169 4267.0000 14:01:23 BTSC
272 4267.0000 14:01:23 CHIX
200 4267.0000 14:01:24 TURX
11 4267.0000 14:01:24 BTSC
21 4267.0000 14:01:24 TURX
34 4267.0000 14:01:24 BTSC
25 4267.0000 14:01:24 CHIX
232 4270.5000 14:02:08 LONX
250 4270.5000 14:02:11 LONX
36 4270.5000 14:02:11 LONX
232 4270.5000 14:02:15 LONX
220 4270.5000 14:02:22 LONX
190 4270.0000 14:02:28 LONX
20 4270.0000 14:02:28 LONX
94 4269.5000 14:02:33 LONX
4 4269.5000 14:02:33 LONX
295 4269.5000 14:02:49 LONX
192 4269.0000 14:03:01 TURX
221 4269.0000 14:03:05 LONX
258 4269.0000 14:03:05 CHIX
186 4269.0000 14:03:05 BTSC
200 4268.5000 14:03:08 LONX
225 4268.5000 14:03:31 LONX
53 4269.0000 14:04:01 LONX
87 4269.0000 14:04:04 LONX
26 4269.0000 14:04:07 LONX
250 4269.5000 14:04:22 LONX
100 4270.0000 14:04:30 LONX
1 4270.0000 14:04:30 LONX
164 4270.0000 14:04:30 LONX
250 4270.0000 14:04:33 LONX
75 4270.0000 14:04:40 LONX
305 4269.5000 14:04:41 LONX
84 4269.0000 14:04:45 LONX
75 4269.0000 14:04:45 LONX
89 4268.5000 14:04:47 BTSC
73 4268.5000 14:04:47 BTSC
119 4268.5000 14:04:47 TURX
225 4268.5000 14:04:47 CHIX
48 4268.5000 14:04:47 TURX
29 4269.0000 14:05:06 LONX
126 4269.0000 14:05:11 LONX
50 4269.0000 14:05:11 LONX
130 4269.0000 14:05:11 LONX
200 4269.0000 14:05:11 LONX
250 4269.0000 14:05:58 LONX
56 4269.0000 14:06:01 LONX
91 4268.5000 14:06:14 LONX
153 4268.5000 14:06:14 LONX
215 4268.5000 14:06:14 LONX
136 4268.5000 14:06:15 LONX
79 4268.5000 14:06:15 LONX
151 4268.0000 14:06:35 BTSC
58 4268.0000 14:06:35 LONX
142 4268.0000 14:06:35 LONX
211 4268.0000 14:06:36 CHIX
205 4268.0000 14:06:36 LONX
156 4268.0000 14:06:36 TURX
57 4268.5000 14:07:16 LONX
129 4268.5000 14:07:16 LONX
151 4268.5000 14:07:16 LONX
124 4268.5000 14:07:16 LONX
245 4268.5000 14:07:16 LONX
259 4268.0000 14:07:26 LONX
233 4269.0000 14:08:05 LONX
37 4269.0000 14:08:05 LONX
31 4269.0000 14:08:05 LONX
154 4269.0000 14:08:05 LONX
290 4268.0000 14:08:05 LONX
224 4268.0000 14:08:18 LONX
150 4267.5000 14:08:29 TURX
24 4267.5000 14:08:29 TURX
108 4267.5000 14:08:29 LONX
120 4267.5000 14:08:29 BTSC
48 4267.5000 14:08:29 BTSC
234 4267.5000 14:08:29 CHIX
168 4267.5000 14:09:28 LONX
137 4267.5000 14:09:40 LONX
310 4267.5000 14:09:51 LONX
192 4268.0000 14:10:00 LONX
250 4268.0000 14:10:10 LONX
200 4268.0000 14:10:10 LONX
248 4268.0000 14:10:13 LONX
63 4268.0000 14:10:13 LONX
31 4268.0000 14:10:16 LONX
60 4268.0000 14:10:16 LONX
33 4268.0000 14:10:21 LONX
84 4268.0000 14:10:21 LONX
25 4268.0000 14:10:26 LONX
182 4268.0000 14:10:30 LONX
59 4268.0000 14:10:30 LONX
360 4268.0000 14:11:20 LONX
267 4268.0000 14:11:25 LONX
250 4268.0000 14:11:25 LONX
116 4268.0000 14:11:25 LONX
250 4268.0000 14:11:30 LONX
142 4268.0000 14:11:47 LONX
94 4268.0000 14:11:51 LONX
57 4268.0000 14:11:58 LONX
207 4268.5000 14:12:04 LONX
82 4268.0000 14:12:13 LONX
263 4268.0000 14:12:13 LONX
230 4267.5000 14:12:50 LONX
250 4267.5000 14:12:50 LONX
103 4267.0000 14:12:50 CHIX
139 4267.0000 14:12:50 CHIX
18 4267.0000 14:12:50 LONX
174 4267.0000 14:12:50 BTSC
180 4267.0000 14:12:50 TURX
350 4266.5000 14:13:03 LONX
205 4267.0000 14:13:24 LONX
200 4267.0000 14:13:24 LONX
200 4267.0000 14:13:36 LONX
2 4267.0000 14:13:36 LONX
75 4266.5000 14:13:47 LONX
165 4266.5000 14:13:47 LONX
85 4266.0000 14:13:50 LONX
152 4266.0000 14:13:50 BTSC
212 4266.0000 14:13:50 CHIX
157 4266.0000 14:13:50 TURX
76 4266.0000 14:14:08 LONX
36 4266.0000 14:14:08 LONX
152 4266.5000 14:14:30 LONX
60 4266.5000 14:14:30 LONX
34 4266.5000 14:14:31 LONX
200 4266.5000 14:14:31 LONX
31 4266.5000 14:14:32 LONX
82 4268.0000 14:15:37 LONX
208 4268.0000 14:15:37 LONX
420 4268.0000 14:15:41 LONX
126 4268.0000 14:15:41 LONX
250 4268.0000 14:15:41 LONX
237 4268.0000 14:15:41 LONX
207 4268.5000 14:15:45 LONX
208 4268.0000 14:15:51 LONX
276 4267.5000 14:15:54 LONX
350 4267.5000 14:16:39 LONX
175 4267.5000 14:16:39 LONX
85 4267.5000 14:16:39 LONX
194 4267.5000 14:16:39 LONX
13 4267.5000 14:16:39 LONX
166 4267.0000 14:16:52 BTSC
17 4267.0000 14:16:55 BTSC
256 4267.0000 14:16:55 CHIX
75 4267.0000 14:16:55 TURX
15 4267.0000 14:16:55 TURX
99 4267.0000 14:16:55 TURX
235 4267.0000 14:16:55 LONX
207 4267.0000 14:17:10 LONX
210 4266.5000 14:17:15 LONX
187 4266.0000 14:17:31 BTSC
56 4266.0000 14:18:34 CHIX
204 4266.0000 14:18:39 CHIX
193 4266.0000 14:18:39 TURX
195 4266.0000 14:18:39 LONX
200 4266.0000 14:18:39 LONX
240 4266.0000 14:18:39 LONX
320 4266.0000 14:18:39 LONX
21 4266.0000 14:18:39 LONX
76 4266.0000 14:18:44 LONX
179 4266.0000 14:18:44 LONX
132 4266.0000 14:18:44 LONX
215 4265.5000 14:18:52 LONX
275 4265.0000 14:19:00 LONX
156 4265.0000 14:19:00 BTSC
59 4265.0000 14:19:00 TURX
217 4265.0000 14:19:00 CHIX
102 4265.0000 14:19:00 TURX
232 4264.5000 14:19:11 LONX
254 4264.0000 14:19:23 LONX
205 4265.5000 14:19:46 LONX
92 4265.5000 14:19:46 LONX
281 4265.5000 14:20:00 LONX
93 4265.0000 14:20:11 LONX
154 4265.0000 14:20:11 LONX
56 4265.5000 14:20:34 LONX
21 4265.5000 14:20:38 LONX
198 4265.5000 14:20:38 LONX
191 4265.5000 14:20:41 LONX
4 4265.5000 14:20:41 LONX
1 4266.5000 14:21:12 LONX
15 4266.5000 14:22:24 LONX
275 4266.5000 14:22:24 LONX
200 4266.5000 14:22:24 LONX
170 4266.5000 14:22:24 LONX
80 4266.5000 14:22:24 LONX
232 4266.5000 14:22:32 LONX
47 4266.5000 14:22:32 LONX
200 4266.5000 14:22:32 LONX
288 4266.5000 14:22:32 LONX
39 4266.5000 14:22:32 LONX
125 4266.5000 14:22:32 LONX
51 4266.0000 14:22:34 LONX
519 4266.0000 14:22:34 LONX
200 4266.0000 14:22:34 LONX
9 4266.0000 14:22:34 LONX
272 4265.5000 14:22:39 LONX
72 4265.5000 14:22:39 CHIX
11 4265.5000 14:22:41 BTSC
162 4265.5000 14:22:41 TURX
15 4265.5000 14:22:41 BTSC
15 4265.5000 14:22:41 BTSC
116 4265.5000 14:22:41 BTSC
148 4265.5000 14:22:41 CHIX
113 4266.0000 14:23:23 LONX
100 4266.0000 14:23:23 LONX
35 4265.0000 14:23:34 LONX
6 4265.0000 14:23:34 LONX
234 4265.0000 14:23:36 LONX
300 4265.0000 14:23:36 LONX
116 4265.0000 14:23:36 LONX
93 4265.0000 14:23:36 LONX
180 4264.0000 14:23:41 TURX
120 4264.0000 14:23:41 BTSC
55 4264.0000 14:23:41 BTSC
95 4264.0000 14:23:41 CHIX
148 4264.0000 14:23:41 CHIX
19 4264.5000 14:23:58 LONX
190 4264.5000 14:23:58 LONX
78 4264.5000 14:24:11 LONX
17 4264.5000 14:24:11 LONX
96 4264.5000 14:24:11 LONX
2 4264.5000 14:24:24 LONX
248 4264.5000 14:24:24 LONX
200 4264.5000 14:24:24 LONX
62 4264.5000 14:24:24 LONX
210 4264.0000 14:25:11 LONX
427 4264.0000 14:25:11 LONX
33 4264.0000 14:25:11 LONX
80 4263.5000 14:25:12 LONX
71 4263.5000 14:25:12 LONX
56 4263.5000 14:25:12 LONX
13 4263.5000 14:25:12 LONX
80 4263.5000 14:25:12 BTSC
96 4263.5000 14:25:12 CHIX
17 4263.5000 14:25:12 BTSC
9 4263.5000 14:25:12 BTSC
314 4264.5000 14:25:37 LONX
275 4264.5000 14:25:43 LONX
280 4264.0000 14:25:46 LONX
209 4264.0000 14:26:06 LONX
52 4263.5000 14:26:09 CHIX
220 4263.5000 14:26:09 LONX
110 4263.5000 14:26:09 TURX
252 4263.0000 14:26:11 LONX
175 4262.0000 14:26:26 CHIX
28 4262.0000 14:26:26 CHIX
145 4262.0000 14:26:26 BTSC
120 4262.0000 14:26:26 TURX
30 4262.0000 14:26:27 TURX
268 4262.5000 14:26:42 LONX
65 4262.0000 14:26:54 LONX
205 4262.0000 14:26:54 LONX
185 4261.5000 14:26:54 LONX
77 4261.5000 14:26:59 BTSC
80 4261.5000 14:26:59 TURX
109 4261.5000 14:26:59 CHIX
35 4261.0000 14:27:00 LONX
170 4261.0000 14:27:00 LONX
16 4261.5000 14:28:10 LONX
34 4261.5000 14:28:10 LONX
150 4261.5000 14:28:10 LONX
30 4261.5000 14:28:10 LONX
250 4261.5000 14:28:10 LONX
287 4261.5000 14:28:37 LONX
9 4261.5000 14:28:37 LONX
9 4261.5000 14:28:46 LONX
139 4261.5000 14:29:08 LONX
414 4261.5000 14:29:08 LONX
27 4261.5000 14:29:09 LONX
284 4261.5000 14:29:10 LONX
200 4261.5000 14:29:10 LONX
150 4261.0000 14:29:15 LONX
120 4261.0000 14:29:15 LONX
239 4261.0000 14:29:15 LONX
200 4261.0000 14:29:20 LONX
76 4261.0000 14:29:20 LONX
39 4262.5000 14:30:00 LONX
32 4262.5000 14:30:00 LONX
240 4262.5000 14:30:00 LONX
104 4262.5000 14:30:00 LONX
50 4262.0000 14:30:01 LONX
59 4262.0000 14:30:05 LONX
56 4262.0000 14:30:05 LONX
155 4262.0000 14:30:07 LONX
390 4262.0000 14:30:07 LONX
46 4262.0000 14:30:07 LONX
259 4262.0000 14:30:07 LONX
287 4262.0000 14:30:07 LONX
250 4262.0000 14:30:07 LONX
144 4262.5000 14:30:16 LONX
43 4262.5000 14:30:16 LONX
11 4262.5000 14:30:22 LONX
250 4262.5000 14:30:23 LONX
43 4262.5000 14:30:23 LONX
200 4262.5000 14:30:23 LONX
76 4263.0000 14:30:25 LONX
35 4263.0000 14:30:25 LONX
254 4263.0000 14:30:32 LONX
116 4263.0000 14:30:42 LONX
178 4263.5000 14:30:44 LONX
7 4263.5000 14:30:44 LONX
41 4263.5000 14:30:44 LONX
250 4263.5000 14:30:45 LONX
136 4263.5000 14:30:45 LONX
117 4263.5000 14:30:47 LONX
76 4263.5000 14:30:47 LONX
91 4263.5000 14:30:48 LONX
99 4263.5000 14:30:48 LONX
30 4263.5000 14:30:48 LONX
72 4263.5000 14:30:50 LONX
250 4263.5000 14:30:50 LONX
102 4263.5000 14:30:51 LONX
250 4263.5000 14:30:51 LONX
31 4263.5000 14:30:53 LONX
150 4264.0000 14:31:04 LONX
210 4264.0000 14:31:04 LONX
23 4264.0000 14:31:04 LONX
103 4264.0000 14:31:04 LONX
264 4264.0000 14:31:04 LONX
295 4264.0000 14:31:12 LONX
240 4264.0000 14:31:12 LONX
200 4264.0000 14:31:12 LONX
176 4264.0000 14:31:12 LONX
490 4263.5000 14:31:14 LONX
210 4263.5000 14:31:14 LONX
64 4263.5000 14:31:14 LONX
138 4263.5000 14:31:14 LONX
152 4263.5000 14:31:14 LONX
73 4263.5000 14:31:18 LONX
209 4263.5000 14:31:18 LONX
186 4263.5000 14:31:18 LONX
80 4263.0000 14:31:19 BTSC
440 4263.0000 14:31:19 LONX
6 4263.0000 14:31:19 BTSC
169 4263.0000 14:31:19 CHIX
35 4263.0000 14:31:19 BTSC
124 4263.0000 14:31:19 TURX
1 4263.0000 14:31:19 TURX
75 4263.5000 14:31:28 LONX
144 4263.5000 14:31:28 LONX
110 4263.5000 14:31:28 LONX
245 4263.5000 14:31:44 LONX
40 4263.5000 14:31:44 LONX
210 4263.5000 14:31:44 LONX
250 4263.5000 14:31:44 LONX
176 4263.5000 14:31:44 LONX
205 4263.5000 14:31:44 LONX
300 4263.0000 14:31:45 LONX
20 4263.0000 14:31:45 LONX
94 4264.0000 14:31:53 LONX
48 4264.0000 14:31:53 LONX
93 4264.0000 14:31:53 LONX
310 4264.5000 14:32:00 LONX
200 4264.5000 14:32:00 LONX
250 4264.5000 14:32:08 LONX
84 4264.0000 14:32:12 LONX
121 4264.0000 14:32:12 LONX
100 4264.0000 14:32:12 LONX
160 4264.0000 14:32:12 LONX
330 4265.5000 14:32:29 LONX
277 4265.0000 14:32:34 LONX
28 4265.0000 14:32:34 LONX
60 4265.0000 14:32:34 LONX
200 4265.0000 14:32:34 LONX
200 4265.0000 14:32:34 LONX
40 4265.0000 14:32:34 LONX
255 4264.5000 14:33:02 LONX
130 4264.5000 14:33:02 TURX
175 4264.5000 14:33:02 CHIX
126 4264.5000 14:33:02 BTSC
250 4264.5000 14:33:02 LONX
127 4265.0000 14:33:03 LONX
182 4266.0000 14:33:08 LONX
250 4267.0000 14:33:11 LONX
89 4267.0000 14:33:13 LONX
57 4267.0000 14:33:13 LONX
84 4267.0000 14:33:13 LONX
285 4266.5000 14:33:15 LONX
250 4266.5000 14:33:15 LONX
245 4266.5000 14:33:20 LONX
15 4266.0000 14:33:24 LONX
225 4266.0000 14:33:24 LONX
167 4266.0000 14:33:24 TURX
162 4266.0000 14:33:24 BTSC
225 4266.0000 14:33:24 CHIX
7 4265.5000 14:33:25 LONX
183 4265.5000 14:33:25 LONX
153 4265.0000 14:33:37 TURX
260 4265.0000 14:33:37 LONX
149 4265.0000 14:33:37 BTSC
207 4265.0000 14:33:37 CHIX
250 4265.0000 14:33:37 LONX
160 4264.5000 14:33:40 LONX
150 4264.5000 14:33:40 LONX
176 4264.0000 14:33:50 TURX
238 4264.0000 14:33:50 CHIX
171 4264.0000 14:33:50 BTSC
200 4264.0000 14:33:50 LONX
7 4263.5000 14:34:04 LONX
193 4263.5000 14:34:04 LONX
200 4263.5000 14:34:04 LONX
30 4263.5000 14:34:04 LONX
200 4264.0000 14:34:04 LONX
107 4264.0000 14:34:04 LONX
220 4263.5000 14:34:04 LONX
100 4263.0000 14:34:05 LONX
90 4263.0000 14:34:05 LONX
6 4263.0000 14:34:05 BTSC
48 4264.0000 14:34:25 LONX
61 4264.0000 14:34:25 LONX
100 4264.0000 14:34:25 LONX
14 4264.5000 14:34:41 LONX
266 4264.5000 14:34:41 LONX
210 4264.5000 14:34:41 LONX
250 4264.5000 14:34:42 LONX
105 4264.0000 14:34:44 LONX
92 4264.0000 14:34:44 LONX
3 4264.0000 14:34:44 LONX
231 4264.5000 14:34:52 LONX
64 4264.5000 14:34:52 LONX
250 4264.5000 14:35:01 LONX
250 4264.5000 14:35:05 LONX
195 4264.0000 14:35:11 LONX
95 4264.0000 14:35:11 LONX
135 4264.0000 14:35:11 LONX
71 4264.5000 14:35:41 LONX
405 4264.5000 14:35:41 LONX
70 4264.5000 14:35:41 LONX
367 4264.5000 14:35:44 LONX
240 4264.5000 14:35:44 LONX
173 4264.5000 14:35:48 LONX
31 4264.5000 14:35:53 LONX
200 4264.5000 14:36:17 LONX
250 4264.5000 14:36:17 LONX
1108 4265.0000 14:36:23 LONX
209 4265.0000 14:36:32 LONX
56 4265.0000 14:36:37 LONX
334 4266.0000 14:36:53 LONX
275 4267.0000 14:37:06 LONX
62 4267.0000 14:37:06 LONX
143 4267.0000 14:37:06 LONX
340 4267.0000 14:37:12 LONX
275 4267.0000 14:37:12 LONX
209 4267.0000 14:37:19 LONX
250 4266.5000 14:37:20 LONX
209 4267.0000 14:37:23 LONX
250 4266.5000 14:37:35 LONX
200 4266.5000 14:37:54 LONX
38 4267.0000 14:38:11 LONX
256 4267.0000 14:38:11 LONX
1497 4267.0000 14:38:34 LONX
340 4266.5000 14:38:34 LONX
215 4266.0000 14:38:48 LONX
206 4266.0000 14:38:48 CHIX
72 4266.0000 14:38:48 BTSC
153 4266.0000 14:38:48 TURX
76 4266.0000 14:38:48 BTSC
147 4265.5000 14:38:52 LONX
43 4265.5000 14:38:52 LONX
165 4265.0000 14:38:56 TURX
160 4265.0000 14:38:56 BTSC
223 4265.0000 14:38:56 CHIX
220 4264.5000 14:39:00 LONX
31 4264.5000 14:39:01 LONX
200 4264.5000 14:39:18 LONX
35 4264.5000 14:39:18 LONX
220 4264.5000 14:39:18 LONX
134 4264.0000 14:39:21 TURX
200 4264.0000 14:39:21 LONX
130 4264.0000 14:39:21 BTSC
181 4264.0000 14:39:21 CHIX
200 4263.5000 14:39:38 LONX
5 4263.5000 14:39:38 LONX
100 4263.5000 14:40:06 LONX
138 4263.5000 14:40:08 LONX
200 4263.5000 14:40:08 LONX
110 4266.0000 14:40:39 LONX
280 4266.0000 14:40:39 LONX
360 4266.0000 14:40:39 LONX
250 4266.0000 14:40:40 LONX
81 4266.5000 14:40:54 LONX
135 4266.5000 14:40:54 LONX
493 4266.5000 14:40:54 LONX
200 4266.5000 14:40:54 LONX
172 4266.5000 14:40:54 LONX
163 4268.0000 14:41:15 LONX
152 4268.0000 14:41:15 LONX
215 4268.0000 14:41:15 LONX
200 4268.5000 14:41:15 LONX
194 4268.5000 14:41:15 LONX
211 4268.5000 14:41:15 LONX
200 4268.0000 14:41:24 LONX
190 4268.0000 14:41:24 LONX
15 4268.0000 14:41:24 LONX
128 4267.5000 14:41:25 TURX
124 4267.5000 14:41:25 BTSC
172 4267.5000 14:41:25 CHIX
320 4267.5000 14:41:25 LONX
280 4267.0000 14:41:27 LONX
100 4267.5000 14:42:30 LONX
138 4267.5000 14:42:31 LONX
42 4267.5000 14:42:51 LONX
174 4267.5000 14:42:51 LONX
176 4267.5000 14:42:51 LONX
350 4267.5000 14:42:51 LONX
343 4267.5000 14:42:51 LONX
57 4267.5000 14:42:51 LONX
189 4267.5000 14:42:51 LONX
241 4267.5000 14:42:51 LONX
52 4267.0000 14:43:01 LONX
173 4267.0000 14:43:01 LONX
80 4267.0000 14:43:01 LONX
200 4267.0000 14:43:01 LONX
30 4267.0000 14:43:01 LONX
9 4268.0000 14:43:16 LONX
100 4268.5000 14:44:24 LONX
300 4268.5000 14:44:24 LONX
490 4269.5000 14:44:40 LONX
856 4269.5000 14:44:44 LONX
190 4269.5000 14:44:44 LONX
250 4269.5000 14:44:44 LONX
412 4269.0000 14:44:45 LONX
38 4269.0000 14:44:45 LONX
100 4269.5000 14:44:52 LONX
176 4269.5000 14:45:07 LONX
234 4269.5000 14:45:07 LONX
340 4269.5000 14:45:11 LONX
88 4269.5000 14:45:37 LONX
40 4270.0000 14:45:41 LONX
100 4270.0000 14:45:41 LONX
200 4270.0000 14:45:45 LONX
250 4270.0000 14:45:45 LONX
109 4270.0000 14:45:47 LONX
249 4270.0000 14:45:47 LONX
200 4270.0000 14:45:47 LONX
250 4270.0000 14:45:47 LONX
200 4270.0000 14:45:56 LONX
272 4269.5000 14:45:59 LONX
250 4269.5000 14:46:01 LONX
200 4269.0000 14:46:03 LONX
39 4269.0000 14:46:03 LONX
6 4269.0000 14:46:03 LONX
132 4268.5000 14:46:04 TURX
128 4268.5000 14:46:04 BTSC
49 4268.5000 14:46:04 LONX
58 4268.5000 14:46:04 LONX
240 4268.5000 14:46:04 LONX
133 4268.5000 14:46:04 LONX
178 4268.5000 14:46:04 CHIX
261 4267.5000 14:46:45 LONX
79 4267.5000 14:46:55 LONX
57 4267.5000 14:47:25 LONX
273 4267.5000 14:47:25 LONX
200 4267.5000 14:47:25 LONX
65 4267.5000 14:47:25 LONX
200 4267.5000 14:47:29 LONX
202 4267.0000 14:47:30 LONX
185 4267.0000 14:47:30 CHIX
23 4267.0000 14:47:30 CHIX
154 4267.0000 14:47:30 TURX
149 4267.0000 14:47:30 BTSC
150 4267.0000 14:47:30 LONX
190 4267.0000 14:47:30 LONX
283 4267.0000 14:47:38 LONX
198 4267.0000 14:47:38 LONX
245 4266.5000 14:47:56 LONX
181 4266.0000 14:48:02 LONX
169 4266.0000 14:48:02 TURX
163 4266.0000 14:48:02 BTSC
227 4266.0000 14:48:02 CHIX
82 4266.0000 14:48:02 LONX
177 4266.0000 14:48:02 LONX
230 4266.0000 14:48:02 LONX
200 4266.0000 14:48:02 LONX
225 4265.5000 14:48:11 LONX
230 4265.0000 14:48:11 LONX
121 4265.0000 14:48:34 BTSC
125 4265.0000 14:48:34 TURX
168 4265.0000 14:48:34 CHIX
90 4265.0000 14:48:34 LONX
38 4266.5000 14:48:46 LONX
370 4266.5000 14:48:58 LONX
320 4266.0000 14:49:08 LONX
293 4266.0000 14:49:25 LONX
77 4266.0000 14:49:25 LONX
6 4266.0000 14:49:25 LONX
100 4266.0000 14:49:25 LONX
2 4265.5000 14:49:29 LONX
84 4265.5000 14:49:29 CHIX
112 4265.5000 14:49:29 BTSC
73 4265.5000 14:49:29 CHIX
298 4265.5000 14:49:29 LONX
116 4265.5000 14:49:29 TURX
159 4265.5000 14:49:29 LONX
106 4265.5000 14:49:29 LONX
210 4265.5000 14:49:29 LONX
159 4266.0000 14:50:25 LONX
181 4266.0000 14:50:25 LONX
190 4266.0000 14:50:25 LONX
250 4266.0000 14:50:25 LONX
100 4266.0000 14:50:25 LONX
200 4266.0000 14:50:25 LONX
773 4266.0000 14:50:25 LONX
124 4266.0000 14:50:25 LONX
370 4265.5000 14:50:26 LONX
340 4265.5000 14:51:09 LONX
200 4266.0000 14:51:37 LONX
295 4266.0000 14:51:37 LONX
55 4266.0000 14:51:37 LONX
400 4265.5000 14:51:44 LONX
197 4265.5000 14:51:44 LONX
98 4265.5000 14:51:44 LONX
212 4265.5000 14:51:45 LONX
98 4265.5000 14:51:45 LONX
29 4265.5000 14:51:56 LONX
281 4265.5000 14:51:56 LONX
43 4265.0000 14:52:03 TURX
170 4265.0000 14:52:03 BTSC
164 4265.0000 14:52:03 CHIX
33 4265.0000 14:52:03 CHIX
48 4265.0000 14:52:07 TURX
45 4265.0000 14:52:07 TURX
40 4265.0000 14:52:14 CHIX
39 4265.0000 14:52:14 TURX
14 4265.0000 14:52:14 LONX
196 4265.0000 14:52:25 LONX
280 4264.5000 14:52:27 LONX
275 4264.0000 14:52:27 LONX
117 4264.0000 14:52:27 CHIX
135 4264.0000 14:52:27 TURX
130 4264.0000 14:52:27 BTSC
65 4264.0000 14:52:27 CHIX
67 4263.5000 14:52:34 LONX
225 4263.5000 14:52:34 LONX
12 4263.5000 14:52:35 LONX
200 4264.5000 14:52:58 LONX
200 4264.5000 14:53:02 LONX
250 4264.5000 14:53:02 LONX
100 4264.5000 14:53:09 LONX
245 4264.5000 14:53:09 LONX
110 4264.5000 14:53:39 LONX
150 4264.5000 14:53:41 LONX
200 4264.5000 14:53:41 LONX
184 4264.5000 14:53:43 LONX
200 4264.5000 14:53:43 LONX
66 4264.5000 14:53:43 LONX
125 4264.5000 14:53:43 LONX
61 4264.5000 14:53:48 LONX
219 4263.0000 14:53:53 CHIX
157 4263.0000 14:53:53 BTSC
162 4263.0000 14:53:53 TURX
150 4263.0000 14:55:10 BTSC
82 4263.0000 14:55:10 CHIX
155 4263.0000 14:55:10 TURX
126 4263.0000 14:55:10 CHIX
113 4265.5000 14:57:45 TURX
18 4265.5000 14:57:45 TURX
154 4265.5000 14:57:45 CHIX
127 4265.5000 14:57:45 BTSC
24 4265.5000 14:57:45 CHIX
229 4265.5000 14:59:49 CHIX
169 4265.5000 14:59:49 TURX
164 4265.5000 14:59:49 BTSC
157 4264.5000 15:00:12 TURX
211 4264.5000 15:00:12 CHIX
152 4264.5000 15:00:12 BTSC
207 4264.0000 15:03:09 CHIX
9 4264.0000 15:03:09 BTSC
154 4264.0000 15:03:09 TURX
65 4264.0000 15:03:09 BTSC
63 4264.0000 15:03:09 BTSC
12 4264.0000 15:03:09 BTSC
40 4263.0000 15:03:19 BTSC
54 4263.0000 15:03:19 BTSC
140 4263.0000 15:03:19 CHIX
119 4263.0000 15:03:19 CHIX
92 4263.0000 15:03:20 BTSC
192 4263.0000 15:03:20 TURX
15 4262.0000 15:03:49 BTSC
151 4262.0000 15:03:49 TURX
204 4262.0000 15:03:49 CHIX
131 4262.0000 15:03:49 BTSC
181 4261.0000 15:04:05 CHIX
136 4261.0000 15:04:06 TURX
132 4261.0000 15:04:06 BTSC
4 4261.0000 15:04:06 CHIX
225 4260.0000 15:04:17 CHIX
133 4260.0000 15:04:17 BTSC
167 4260.0000 15:04:17 TURX
28 4260.0000 15:04:17 BTSC
177 4261.0000 15:05:46 BTSC
240 4261.0000 15:05:46 CHIX
6 4261.0000 15:05:46 CHIX
167 4261.0000 15:05:46 TURX
15 4261.0000 15:05:46 TURX
260 4259.5000 15:06:21 CHIX
193 4259.5000 15:06:21 TURX
187 4259.5000 15:06:21 BTSC
151 4258.5000 15:06:25 TURX
204 4258.5000 15:06:25 CHIX
146 4258.5000 15:06:25 BTSC
179 4259.0000 15:08:36 BTSC
249 4259.0000 15:08:38 CHIX
185 4259.0000 15:08:38 TURX
15 4260.5000 15:10:43 BTSC
169 4260.5000 15:10:43 CHIX
126 4260.5000 15:10:43 TURX
63 4260.5000 15:10:43 BTSC
27 4260.5000 15:10:43 BTSC
17 4260.5000 15:10:43 BTSC
281 4260.5000 15:11:59 CHIX
202 4260.5000 15:11:59 BTSC
37 4260.5000 15:11:59 TURX
100 4260.5000 15:11:59 TURX
72 4260.5000 15:11:59 TURX
321 4260.0000 15:15:00 CHIX
150 4260.0000 15:15:00 TURX
89 4260.0000 15:15:00 TURX
231 4260.0000 15:15:00 BTSC
161 4258.5000 15:15:14 CHIX
115 4258.5000 15:15:14 BTSC
112 4258.5000 15:15:23 TURX
7 4258.5000 15:15:24 TURX
61 4257.5000 15:15:26 BTSC
213 4257.5000 15:15:47 CHIX
157 4257.5000 15:15:50 TURX
91 4257.5000 15:15:50 BTSC
141 4256.5000 15:16:08 CHIX
101 4256.5000 15:16:10 BTSC
104 4256.5000 15:16:10 TURX
182 4257.0000 15:20:35 TURX
245 4257.0000 15:20:35 CHIX
176 4257.0000 15:20:35 BTSC
143 4257.0000 15:22:01 TURX
15 4257.0000 15:22:01 BTSC
22 4257.0000 15:22:01 BTSC
11 4257.0000 15:22:01 BTSC
194 4257.0000 15:22:09 CHIX
91 4257.0000 15:22:09 BTSC
25 4256.0000 15:22:52 BTSC
1 4256.0000 15:22:52 BTSC
44 4256.0000 15:22:52 BTSC
189 4256.0000 15:22:52 TURX
256 4256.0000 15:22:52 CHIX
113 4256.0000 15:22:52 BTSC
125 4257.0000 15:26:10 TURX
121 4257.0000 15:26:10 BTSC
170 4257.0000 15:26:10 CHIX
196 4256.0000 15:26:18 CHIX
141 4256.0000 15:26:18 BTSC
145 4256.0000 15:26:18 TURX
114 4257.5000 15:28:37 TURX
55 4257.5000 15:28:37 TURX
100 4257.5000 15:28:37 BTSC
64 4257.5000 15:28:37 CHIX
86 4257.5000 15:28:37 CHIX
36 4257.5000 15:28:37 CHIX
64 4257.5000 15:28:37 BTSC
42 4257.5000 15:28:39 CHIX
118 4258.5000 15:30:01 BTSC
131 4258.5000 15:30:01 TURX
9 4258.5000 15:30:02 BTSC
176 4258.5000 15:30:02 CHIX
106 4259.0000 15:31:52 BTSC
16 4259.0000 15:31:52 TURX
94 4259.0000 15:31:52 TURX
148 4259.0000 15:31:52 CHIX
138 4258.5000 15:32:27 BTSC
136 4259.0000 15:34:20 CHIX
98 4259.0000 15:34:20 BTSC
26 4259.0000 15:34:22 TURX
75 4259.0000 15:34:22 TURX
202 4258.0000 15:35:11 CHIX
145 4258.0000 15:35:11 BTSC
150 4258.0000 15:35:11 TURX
159 4264.5000 15:42:35 TURX
146 4264.5000 15:42:53 BTSC
114 4265.0000 15:44:19 TURX
36 4265.0000 15:44:19 BTSC
74 4265.0000 15:44:19 BTSC
153 4264.0000 15:45:14 TURX
15 4264.0000 15:45:14 TURX
60 4264.0000 15:45:14 BTSC
103 4264.0000 15:45:29 BTSC
227 4264.0000 15:45:29 CHIX
150 4266.0000 15:47:47 TURX
127 4266.0000 15:47:47 BTSC
202 4266.0000 15:47:47 CHIX
19 4266.0000 15:47:47 BTSC
1 4266.0000 15:47:47 CHIX
59 4266.5000 15:51:04 BTSC
133 4267.0000 15:52:07 TURX
128 4267.0000 15:52:07 BTSC
179 4267.0000 15:52:07 CHIX
155 4267.0000 15:53:37 TURX
150 4267.0000 15:53:37 BTSC
210 4267.0000 15:53:37 CHIX
149 4266.0000 15:53:41 TURX
202 4266.0000 15:53:41 CHIX
144 4266.0000 15:53:41 BTSC
148 4266.0000 15:54:42 BTSC
52 4266.0000 15:54:42 CHIX
101 4266.0000 15:54:42 TURX
153 4266.0000 15:54:42 CHIX
52 4266.0000 15:54:42 TURX
56 4265.0000 15:55:03 BTSC
97 4265.0000 15:55:03 TURX
38 4265.0000 15:55:03 BTSC
132 4265.0000 15:55:03 CHIX
133 4264.0000 15:55:23 TURX
124 4264.0000 15:55:23 CHIX
128 4264.0000 15:55:23 BTSC
55 4264.0000 15:55:23 CHIX
157 4263.0000 15:55:43 TURX
152 4263.0000 15:55:43 BTSC
58 4263.0000 15:55:43 CHIX
154 4263.0000 15:55:47 CHIX
5 4262.0000 15:55:47 BTSC
14 4262.0000 15:55:47 BTSC
14 4262.0000 15:55:47 BTSC
2 4262.0000 15:55:47 BTSC
2 4262.0000 15:55:47 BTSC
98 4262.0000 15:55:47 CHIX
91 4262.0000 15:55:47 CHIX
140 4262.0000 15:55:47 TURX
98 4262.0000 15:55:47 BTSC
150 4261.0000 15:56:01 BTSC
200 4261.0000 15:56:05 CHIX
9 4261.0000 15:56:07 CHIX
155 4261.0000 15:56:07 TURX
100 4260.0000 15:57:22 TURX
29 4260.0000 15:57:22 TURX
173 4260.0000 15:57:22 CHIX
125 4260.0000 15:57:22 BTSC
104 4259.0000 15:57:33 TURX
141 4259.0000 15:57:33 CHIX
101 4259.0000 15:57:33 BTSC
195 4260.5000 16:00:05 CHIX
139 4260.5000 16:00:05 BTSC
59 4260.5000 16:00:06 TURX
85 4260.5000 16:00:06 TURX
148 4259.5000 16:00:18 BTSC
207 4259.5000 16:00:18 CHIX
153 4259.5000 16:00:18 TURX
3 4258.5000 16:00:23 BTSC
3 4258.5000 16:00:23 BTSC
70 4258.5000 16:00:23 BTSC
27 4258.5000 16:00:23 BTSC
19 4258.5000 16:00:23 BTSC
114 4258.5000 16:00:23 CHIX
16 4258.5000 16:00:23 BTSC
106 4258.5000 16:00:23 CHIX
164 4258.5000 16:00:33 TURX
21 4258.5000 16:00:33 BTSC
149 4258.5000 16:02:09 CHIX
106 4258.5000 16:02:09 BTSC
110 4258.5000 16:02:13 TURX
6 4258.0000 16:03:11 BTSC
126 4258.0000 16:03:11 BTSC
136 4258.0000 16:03:11 TURX
185 4258.0000 16:03:11 CHIX
155 4258.5000 16:05:05 TURX
210 4258.5000 16:05:05 CHIX
150 4258.5000 16:05:05 BTSC
115 4257.0000 16:06:29 TURX
87 4257.0000 16:06:29 TURX
111 4257.0000 16:06:29 BTSC
224 4257.0000 16:06:29 CHIX
48 4257.0000 16:06:29 CHIX
84 4257.0000 16:06:29 BTSC
176 4256.0000 16:06:32 TURX
171 4256.0000 16:06:32 BTSC
237 4256.0000 16:06:32 CHIX
130 4261.0000 16:13:37 BTSC
180 4261.0000 16:13:37 CHIX
134 4261.0000 16:13:37 TURX
147 4260.0000 16:14:39 BTSC
155 4260.0000 16:14:39 TURX
210 4260.0000 16:14:39 CHIX
3 4260.0000 16:15:01 BTSC
149 4262.5000 16:19:44 TURX
145 4262.5000 16:19:44 BTSC
202 4262.5000 16:19:44 CHIX
144 4262.0000 16:21:03 BTSC
63 4262.0000 16:21:03 TURX
85 4262.0000 16:21:08 TURX
200 4262.0000 16:21:53 CHIX
27 4261.0000 16:22:13 TURX
138 4261.0000 16:22:59 TURX
105 4261.0000 16:22:59 CHIX
170 4261.0000 16:22:59 BTSC
10 4261.0000 16:22:59 TURX
132 4261.0000 16:22:59 CHIX
153 4261.0000 16:26:19 TURX
148 4261.0000 16:26:19 BTSC
202 4261.0000 16:26:19 CHIX
3 4261.0000 16:26:19 CHIX
115 4260.5000 16:27:38 BTSC
6 4260.5000 16:27:38 CHIX
100 4260.5000 16:27:38 CHIX
54 4260.5000 16:27:38 CHIX
118 4260.5000 16:27:38 TURX
3 4259.5000 16:28:03 TURX
128 4259.5000 16:28:04 CHIX
175 4259.5000 16:28:04 BTSC
178 4259.5000 16:28:07 TURX
115 4259.5000 16:28:07 CHIX
100 4258.5000 16:28:29 BTSC
48 4258.5000 16:28:33 BTSC
207 4258.5000 16:28:33 CHIX
153 4258.5000 16:28:33 TURX
79 4257.5000 16:28:36 BTSC
145 4257.5000 16:28:36 TURX
61 4257.5000 16:28:36 BTSC
196 4257.5000 16:28:36 CHIX
154 4256.5000 16:29:03 BTSC
196 4256.5000 16:29:03 CHIX
5 4256.5000 16:29:17 TURX
10 4256.5000 16:29:36 TURX
81 4256.5000 16:29:38 TURX
19 4256.5000 16:29:41 CHIX
63 4256.5000 16:29:41 TURX
148 4254.0000 16:29:54 BTSC
153 4254.0000 16:29:54 TURX
207 4254.0000 16:29:54 CHIX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMGMVVDRGNZM
(END) Dow Jones Newswires
June 14, 2017 12:29 ET (16:29 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
