ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ULVR Unilever Plc

4,188.00
8.00 (0.19%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  8.00 0.19% 4,188.00 4,185.00 4,186.00 4,187.00 4,163.00 4,164.00 2,310,836 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 59.6B 6.49B 2.5958 16.13 104.61B

Unilever Down Over 14%, on Track for Largest Percent Decrease Since October 1987 -- Data Talk

18/01/2022 8:58pm

Dow Jones News


Unilever (LSE:ULVR)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Unilever Charts.

Unilever PLC Sponsored ADR (UL) is currently at $46.56, down $7.74 or 14.25%

 

-- Would be lowest close since March 23, 2020, when it closed at $44.62

-- On pace for largest percent decrease since Oct. 19, 1987, when it fell 22.73%

-- Snaps a two day winning streak

-- Down 13.45% month-to-date

-- Down 13.45% year-to-date

-- Down 28.19% from its all-time closing high of $64.83 on Sept. 4, 2019

-- Down 21.60% from 52 weeks ago (Jan. 19, 2021), when it closed at $59.38

-- Down 23.74% from its 52-week closing high of $61.05 on May 17, 2021

-- Would be a new 52-week closing low

-- Traded as low as $46.43; lowest intraday level since March 25, 2020, when it hit $46.31

-- Down 14.48% at today's intraday low; largest intraday percent decrease since Nov. 5, 1999, when it fell as much as 16.52%

 

All data as of 3:24:59 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 18, 2022 15:43 ET (20:43 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart

Your Recent History

Delayed Upgrade Clock