Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.00p 141.00p 143.00p 142.00p 142.00p 142.00p 10,907 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 116.4 143.36

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171420.000.00%14214210,907
17 Aug 20171420.000.00%1421420
16 Aug 20171420.000.00%14214210,468
15 Aug 20171420.000.00%1421421,675
14 Aug 20171420.000.00%14214229,932
11 Aug 20171420.000.00%14214221
10 Aug 20171420.000.00%14214240,114
09 Aug 20171420.000.00%1421420
08 Aug 2017142+1.00+0.71%1411420
07 Aug 2017141+1.00+0.71%14014111,631
04 Aug 20171400.000.00%1401400
03 Aug 20171400.000.00%1401400
02 Aug 20171400.000.00%1401405,731
01 Aug 20171400.000.00%1401405,164
31 Jul 20171400.000.00%1401403,558
28 Jul 2017140-0.50-0.36%140140.53,558
27 Jul 2017140.50.000.00%140.5140.512,015
26 Jul 2017140.50.000.00%140.5140.54,214
25 Jul 2017140.50.000.00%140.5140.5238
24 Jul 2017140.50.000.00%140.5140.55,434
21 Jul 2017140.50.000.00%140.5140.50
20 Jul 2017140.5-3.00-2.09%140.5143.520,115
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142142142142.0000030k8k0-
1 Month140.5142140141.3981040k7k1.51.07%
3 Months145145140143.1138040k6k-3-2.07%
6 Months133.5146.5132140.5038050k7k8.56.37%
1 Year137146.5131.5138.7510050k5k53.65%
3 Years128.25146.5123134.0395073k5k13.7510.72%
5 Years75.75146.575.75102.894407M16k66.2587.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:27:19