Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.00p 141.00p 143.00p 142.00p 142.00p 142.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 116.4 152.87

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171420.000.00%1421420
21 Sep 20171420.000.00%1421421,363
20 Sep 20171420.000.00%1421420
19 Sep 20171420.000.00%1421420
18 Sep 20171420.000.00%14214225,219
15 Sep 20171420.000.00%1421420
14 Sep 20171420.000.00%1421420
13 Sep 20171420.000.00%1421420
12 Sep 20171420.000.00%1421427,550
11 Sep 20171420.000.00%1421428,346
08 Sep 20171420.000.00%1421420
07 Sep 20171420.000.00%1421423,481
06 Sep 20171420.000.00%1421420
05 Sep 20171420.000.00%1421420
04 Sep 20171420.000.00%1421420
01 Sep 20171420.000.00%1421421
31 Aug 20171420.000.00%1421422,644
30 Aug 20171420.000.00%14214219,826
29 Aug 20171420.000.00%1421420
25 Aug 20171420.000.00%14214212,995
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142142142142.0000025k5k0-
1 Month142142142142.0000025k4k0-
3 Months145145140141.9906040k5k-3-2.07%
6 Months136146.5136142.3941040k6k64.41%
1 Year139146.5131.5139.0158050k5k32.16%
3 Years130.5146.5123134.3429073k5k11.58.81%
5 Years86146.583.5103.509407M15k5665.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:47:55