We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Aim Vct Plc | LSE:UAV | London | Ordinary Share | GB00B1RTFN43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 76.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.33M | 625k | 0.0029 | 274.14 | 172.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 22 May 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 21 May 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 20 May 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 19 May 2025 | 79.50 | 5.00 | 6.71% | 74.50 | 79.50 | 0.00 |
| 16 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 15 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 14 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 13 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 7,446 |
| 12 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 11,909 |
| 09 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 6,359 |
| 08 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 2,241 |
| 07 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 06 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 02 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 1,190 |
| 01 May 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 9,915 |
| 30 Apr 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 29 Apr 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 28 Apr 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 25 Apr 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 24 Apr 2025 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 79.50 | 74.50 | 0.00 | 0.00 | 5.00 | 6.71% |
| 1 Month | 74.50 | 79.50 | 74.50 | 74.50 | 2,056 | 5.00 | 6.71% |
| 3 Months | 80.50 | 80.50 | 74.50 | 79.87 | 14,773 | -1.00 | -1.24% |
| 6 Months | 91.00 | 91.00 | 74.50 | 83.89 | 13,173 | -11.50 | -12.64% |
| 1 Year | 92.50 | 96.50 | 74.50 | 89.37 | 12,192 | -13.00 | -14.05% |
| 3 Years | 163.00 | 175.50 | 74.50 | 114.48 | 15,353 | -83.50 | -51.23% |
| 5 Years | 119.00 | 221.00 | 74.50 | 127.45 | 11,325 | -39.50 | -33.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
