Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 129.00p 131.00p 130.00p 130.00p 130.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 74.3 155.02

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018130-3.00-2.26%13013311,076
19 Nov 2018133-1.00-0.75%13313415,625
16 Nov 20181340.000.00%1341340
15 Nov 20181340.000.00%1341347,977
14 Nov 20181340.000.00%1341340
13 Nov 20181340.000.00%1341340
12 Nov 20181340.000.00%1341342,371
09 Nov 20181340.000.00%1341340
08 Nov 20181340.000.00%1341340
07 Nov 20181340.000.00%1341341,000
06 Nov 20181340.000.00%1341340
05 Nov 20181340.000.00%1341340
02 Nov 20181340.000.00%1341346,474
01 Nov 20181340.000.00%1341340
31 Oct 2018134-1.00-0.74%1341359,156
30 Oct 20181350.000.00%1351354,126
29 Oct 2018135-4.00-2.88%13513940,000
26 Oct 20181390.000.00%1391390
25 Oct 20181390.000.00%1391390
24 Oct 20181390.000.00%1391390
23 Oct 20181390.000.00%1391390
22 Oct 20181390.000.00%1391393,549
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134134130132.27188k16k12k-4-2.99%
1 Month139139130133.8384100040k11k-9-6.47%
3 Months144144130138.2998100040k7k-14-9.72%
6 Months143146130141.58586340k8k-13-9.09%
1 Year139.5146130140.02583246k11k-9.5-6.81%
3 Years143146.5126138.68481246k10k-13-9.09%
5 Years117146.5117132.82861280k11k1311.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:29:15