Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.00p 143.00p 145.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 82.3 171.71

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181440.000.00%1441444,092
18 Sep 20181440.000.00%1441442,381
17 Sep 20181440.000.00%1441440
14 Sep 20181440.000.00%1441440
13 Sep 20181440.000.00%1441440
12 Sep 20181440.000.00%1441440
11 Sep 20181440.000.00%1441440
10 Sep 20181440.000.00%1441444,707
07 Sep 20181440.000.00%1441440
06 Sep 20181440.000.00%1441440
05 Sep 20181440.000.00%1441443,212
04 Sep 20181440.000.00%1441440
03 Sep 20181440.000.00%1441443,431
31 Aug 20181440.000.00%1441446,946
30 Aug 20181440.000.00%1441440
29 Aug 20181440.000.00%14414411,680
28 Aug 20181440.000.00%1441444,439
24 Aug 20181440.000.00%14414414,317
23 Aug 20181440.000.00%1441440
22 Aug 2018144+1.00+0.70%1431440
21 Aug 20181430.000.00%1431430
20 Aug 20181430.000.00%1431430
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144144144.00002k4k3k0-
1 Month144144144144.00002k14k6k0-
3 Months145145141142.84036325k7k-1-0.69%
6 Months140146133140.765863246k11k42.86%
1 Year142146133140.57563246k13k21.41%
3 Years137146.5126138.84331246k10k75.11%
5 Years111146.5109.5131.41381280k12k3329.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 06:25:15