Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct Plc LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.00 137.00 139.00 138.00 138.00 138.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.0 1.4 1.2 115.0 183

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019138.000.000.0%138.00138.000.00
19 Nov 2019138.000.000.0%138.00138.0010,516
18 Nov 2019138.000.000.0%138.00138.000.00
15 Nov 2019138.000.000.0%138.00138.0011,943
14 Nov 2019138.000.000.0%138.00138.00702
13 Nov 2019138.000.000.0%138.00138.001,402
12 Nov 2019138.002.001.47%136.00138.000.00
11 Nov 2019136.000.000.0%136.00136.000.00
08 Nov 2019136.000.000.0%136.00136.001,488
07 Nov 2019136.000.000.0%136.00136.000.00
06 Nov 2019136.000.000.0%136.00136.000.00
05 Nov 2019136.000.000.0%136.00136.000.00
04 Nov 2019136.000.000.0%136.00136.000.00
01 Nov 2019136.000.000.0%136.00136.000.00
31 Oct 2019136.000.000.0%136.00136.000.00
30 Oct 2019136.00-1.00-0.73%136.00137.000.00
29 Oct 2019137.000.000.0%137.00137.000.00
28 Oct 2019137.000.000.0%137.00137.0012,336
25 Oct 2019137.000.000.0%137.00137.001,500
24 Oct 2019137.000.000.0%137.00137.000.00
23 Oct 2019137.000.000.0%137.00137.002,381
22 Oct 2019137.000.000.0%137.00137.000.00
21 Oct 2019137.000.000.0%137.00137.006,614
Download more Unicorn Aim Vct Plc Historical Data

Unicorn Aim Vct Plc (UAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.00138.00138.00138.006,1410.000.0%
1 Month137.00138.00136.00137.555,2841.000.73%
3 Months138.00138.00136.00137.198,6820.000.0%
6 Months136.00141.00134.00137.449,4122.001.47%
1 Year133.00141.00119.00132.789,9725.003.76%
3 Years135.00146.50119.00137.5710,5893.002.22%
5 Years126.00146.50119.00135.919,75012.009.52%
Your Recent History
LSE
UAV
Unicorn Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 02:57:23