Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 138.00p 140.00p 139.00p 139.00p 139.00p 20,293 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 79.4 165.75

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181390.000.00%13913920,293
19 Apr 20181390.000.00%1391393,614
18 Apr 20181390.000.00%1391392,007
17 Apr 20181390.000.00%1391395,438
16 Apr 20181390.000.00%1391397,034
13 Apr 20181390.000.00%13913913,144
12 Apr 20181390.000.00%1391390
11 Apr 2018139+1.00+0.72%13813917,011
10 Apr 2018138+1.00+0.73%1371380
09 Apr 20181370.000.00%137137246,130
06 Apr 20181370.000.00%1371374,682
05 Apr 2018137+2.00+1.48%13513710,000
04 Apr 2018135+1.00+0.75%1341359,468
03 Apr 2018134+1.00+0.75%133134215
29 Mar 2018133-1.00-0.75%1331340
28 Mar 2018134-3.00-2.19%1341374,968
27 Mar 20181370.000.00%1371371,783
26 Mar 2018137-2.00-1.44%13713914,107
23 Mar 2018139-1.00-0.71%1391400
22 Mar 20181400.000.00%1401404,000
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139139139.00002k20k6k0-
1 Month139139133137.1826215246k24k0-
3 Months141141133138.342266246k18k-2-1.42%
6 Months142142133139.07233246k15k-3-2.11%
1 Year143146.5133140.75441246k14k-4-2.80%
3 Years124146.5123137.17441246k10k1512.10%
5 Years89.25146.589.25126.28161280k13k49.7555.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 10:55:22