Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 138.00p 140.00p 139.00p 139.00p 139.00p 10,676 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 79.4 165.75

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181390.000.00%13913910,676
22 Feb 20181390.000.00%1391390
21 Feb 20181390.000.00%1391392,000
20 Feb 20181390.000.00%1391390
19 Feb 20181390.000.00%1391390
16 Feb 20181390.000.00%1391390
15 Feb 20181390.000.00%1391390
14 Feb 20181390.000.00%1391390
13 Feb 20181390.000.00%1391396,078
12 Feb 2018139-2.00-1.42%1391410
09 Feb 20181410.000.00%1411410
08 Feb 20181410.000.00%1411410
07 Feb 20181410.000.00%1411410
06 Feb 20181410.000.00%1411413,254
05 Feb 20181410.000.00%1411412,293
02 Feb 20181410.000.00%14114166
01 Feb 20181410.000.00%1411414,802
31 Jan 20181410.000.00%1411412,381
30 Jan 20181410.000.00%1411410
29 Jan 2018141+2.00+1.44%1391410
26 Jan 20181390.000.00%1391390
25 Jan 20181390.000.00%1391390
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139139139.00002k11k2k0-
1 Month141141139140.22606611k3k-2-1.42%
3 Months138.5142138.5140.0933322k6k0.50.36%
6 Months142142138.5140.67341225k14k-3-2.11%
1 Year133.5146.5132140.84791225k11k5.54.12%
3 Years125146.5123136.33671225k9k1411.20%
5 Years89.5146.589.25108.872017M22k49.555.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 19:59:44