Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.00p 138.00p 140.00p 139.00p 139.00p 139.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 79.4 165.75

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181390.000.00%1391390
18 Jan 20181390.000.00%1391398,073
17 Jan 20181390.000.00%1391390
16 Jan 20181390.000.00%1391392,127
15 Jan 20181390.000.00%13913922,231
12 Jan 20181390.000.00%1391390
11 Jan 2018139-3.00-2.11%1391424,099
10 Jan 20181420.000.00%1421420
09 Jan 20181420.000.00%1421421,519
08 Jan 20181420.000.00%1421423,839
05 Jan 20181420.000.00%1421421,518
04 Jan 20181420.000.00%1421426,000
03 Jan 20181420.000.00%1421429,000
02 Jan 2018142+1.00+0.71%1411450
29 Dec 20171410.000.00%1411410
28 Dec 20171410.000.00%1411410
27 Dec 20171410.000.00%14114117,773
22 Dec 20171410.000.00%1411410
21 Dec 20171410.000.00%1411410
20 Dec 20171410.000.00%1411410
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139139139139.0000022k6k0-
1 Month141145139140.3281022k4k-2-1.42%
3 Months141145138.5139.7787076k7k-2-1.42%
6 Months140.5145138.5140.81890225k8k-1.5-1.07%
1 Year132146.5131.5140.01290225k7k75.30%
3 Years126146.5123136.16240225k6k1310.32%
5 Years85.25146.585.25108.039207M14k53.7563.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 09:23:46