We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Aim Vct Plc | LSE:UAV | London | Ordinary Share | GB00B1RTFN43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 76.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 5.33M | 625k | 0.0033 | 240.91 | 150.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 30 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 29 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 28 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 27 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 24 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 23 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 22 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 21 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 20 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 17 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 105,376 |
| 16 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 15 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 14 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 13 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 10 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 1,000 |
| 09 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 08 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 07 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 2,990 |
| 06 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 2,978 |
| 03 Jan 2025 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 02 Jan 2025 | 79.50 | -10.50 | -11.67% | 79.50 | 79.50 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 79.50 | 79.50 | 79.50 | 79.50 | 5,617 | 0.00 | 0.00% |
| 3 Months | 91.00 | 91.00 | 79.50 | 88.45 | 13,141 | -11.50 | -12.64% |
| 6 Months | 96.50 | 96.50 | 79.50 | 90.80 | 10,501 | -17.00 | -17.62% |
| 1 Year | 97.50 | 97.50 | 79.50 | 92.32 | 12,574 | -18.00 | -18.46% |
| 3 Years | 195.00 | 200.00 | 79.50 | 119.15 | 14,760 | -115.50 | -59.23% |
| 5 Years | 148.00 | 221.00 | 79.50 | 130.64 | 10,827 | -68.50 | -46.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
