Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct Plc LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 119.00 114.00 124.00 119.00 119.00 119.00 41,327 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.7 1.0 0.8 146.9 171

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020119.000.000.0%119.00119.0041,327
28 May 2020119.000.000.0%119.00119.0077
27 May 2020119.000.000.0%119.00119.000.00
26 May 2020119.000.000.0%119.00119.008,152
22 May 2020119.000.000.0%119.00119.005,954
21 May 2020119.000.000.0%119.00119.000.00
20 May 2020119.000.000.0%119.00119.000.00
19 May 2020119.000.000.0%119.00119.002,381
18 May 2020119.000.000.0%119.00119.000.00
15 May 2020119.000.000.0%119.00119.000.00
14 May 2020119.000.000.0%119.00119.000.00
13 May 2020119.000.000.0%119.00119.000.00
12 May 2020119.000.000.0%119.00119.000.00
11 May 2020119.000.000.0%119.00119.000.00
07 May 2020119.003.503.03%117.50119.0010,412
06 May 2020115.500.000.0%115.50115.5012,083
05 May 2020115.500.000.0%115.50115.500.00
04 May 2020115.500.000.0%115.50115.500.00
01 May 2020115.500.000.0%115.50115.500.00
30 Apr 2020115.500.000.0%115.50115.500.00
Download more Unicorn Aim Vct Plc Historical Data

Unicorn Aim Vct Plc (UAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.00119.00119.00119.004,7280.000.0%
1 Month115.50119.00115.50117.926,5103.503.03%
3 Months143.00143.00115.50121.554,947-24.00-16.78%
6 Months138.00153.00115.50142.068,890-19.00-13.77%
1 Year135.00153.00115.50139.529,152-16.00-11.85%
3 Years145.00153.00115.50138.1810,737-26.00-17.93%
5 Years128.00153.00115.50137.399,712-9.00-7.03%
ADVFN Advertorial
Your Recent History
LSE
UAV
Unicorn Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 17:52:27