ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAV Unicorn Aim Vct Plc

96.50
0.00 (0.00%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct Plc LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 96.50 93.00 100.00
High Price Low Price Open Price Shares Traded Last Trade
96.50 96.50 96.50 0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec -5.67M -10.59M -0.0550 -17.55 185.89M

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202496.500.000.00%96.5096.500.00
20 Jun 202496.500.000.00%96.5096.500.00
19 Jun 202496.500.000.00%96.5096.500.00
18 Jun 202496.500.000.00%96.5096.500.00
17 Jun 202496.500.000.00%96.5096.50867,180
14 Jun 202496.500.000.00%96.5096.500.00
13 Jun 202496.503.503.76%96.5096.50888
12 Jun 202493.00-3.50-3.63%93.0096.50443
11 Jun 202496.500.000.00%96.5096.500.00
10 Jun 202496.500.000.00%96.5096.500.00
07 Jun 202496.504.004.32%96.5096.501,864
06 Jun 202492.500.000.00%92.5092.500.00
05 Jun 202492.500.000.00%92.5092.500.00
04 Jun 202492.500.000.00%92.5092.500.00
03 Jun 202492.500.000.00%92.5092.500.00
31 May 202492.500.000.00%92.5092.500.00
30 May 202492.500.000.00%92.5092.500.00
29 May 202492.500.000.00%92.5092.500.00
28 May 202492.500.000.00%92.5092.500.00
24 May 202492.500.000.00%92.5092.500.00
Download more Unicorn Aim Vct Plc Historical Data

Unicorn Aim Vct Plc (UAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5096.5096.5096.50867,1800.000.00%
1 Month96.5096.5093.0096.50217,5940.000.00%
3 Months91.5096.5091.5096.3681,8615.005.46%
6 Months105.50106.5090.5093.6654,102-9.00-8.53%
1 Year108.50111.5090.5096.8233,309-12.00-11.06%
3 Years211.00221.0090.50129.4230,163-114.50-54.27%
5 Years136.00221.0090.50135.3920,948-39.50-29.04%

Your Recent History

Delayed Upgrade Clock