Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.00p 141.00p 143.00p 142.00p 142.00p 142.00p 22,344 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.1 1.7 1.8 81.1 169.33

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181420.000.00%14214222,344
19 Jul 2018142-3.00-2.07%1421422,946
18 Jul 20181450.000.00%1451456,136
17 Jul 20181450.000.00%1451451,519
16 Jul 20181450.000.00%1451450
13 Jul 20181450.000.00%1451450
12 Jul 20181450.000.00%1451450
11 Jul 20181450.000.00%145145170
10 Jul 20181450.000.00%1451450
09 Jul 20181450.000.00%1451450
06 Jul 20181450.000.00%1451456,626
05 Jul 20181450.000.00%1451456,078
04 Jul 20181450.000.00%1451450
03 Jul 20181450.000.00%14514514,000
02 Jul 20181450.000.00%1451450
29 Jun 20181450.000.00%1451450
28 Jun 2018145-1.00-0.68%1451460
27 Jun 20181460.000.00%1461460
26 Jun 20181460.000.00%1461460
25 Jun 2018146+1.00+0.69%14514621,747
22 Jun 20181450.000.00%145145826
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145145142144.16632k22k4k-3-2.07%
1 Month145146142145.215017022k7k-3-2.07%
3 Months141146141144.07416440k9k10.71%
6 Months139146133140.264864246k13k32.16%
1 Year140.5146133140.55581246k13k1.51.07%
3 Years131.5146.5126138.47751246k10k10.57.98%
5 Years99.5146.599.5129.95631280k12k42.542.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 20:32:42