We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Aim Vct Plc | LSE:UAV | London | Ordinary Share | GB00B1RTFN43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 89.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.50 | 92.50 | 92.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -5.67M | -10.59M | -0.0612 | -15.11 | 159.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 08 May 2024 | 92.50 | 1.00 | 1.09% | 91.50 | 92.50 | 4,051 |
| 07 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 1,473 |
| 03 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 02 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 01 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 30 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 29 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 26 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 25 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 2,710 |
| 24 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 23 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 22 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 1,800 |
| 19 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 18 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 17 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 16 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 15 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 12 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 11 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 10 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 92.50 | 91.50 | 92.23 | 2,762 | 1.00 | 1.09% |
| 1 Month | 91.50 | 92.50 | 91.50 | 91.90 | 2,509 | 1.00 | 1.09% |
| 3 Months | 95.50 | 95.50 | 90.50 | 90.68 | 53,366 | -3.00 | -3.14% |
| 6 Months | 101.50 | 106.50 | 90.50 | 91.71 | 27,106 | -9.00 | -8.87% |
| 1 Year | 105.50 | 111.50 | 90.50 | 98.73 | 24,030 | -13.00 | -12.32% |
| 3 Years | 212.00 | 221.00 | 90.50 | 134.34 | 27,177 | -119.50 | -56.37% |
| 5 Years | 135.00 | 221.00 | 90.50 | 138.03 | 19,395 | -42.50 | -31.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
