![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unicorn Aim Vct Plc | LSE:UAV | London | Ordinary Share | GB00B1RTFN43 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.50 | 93.00 | 100.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
96.50 | 96.50 | 96.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investors, Nec | -5.67M | -10.59M | -0.0550 | -17.55 | 185.89M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
25 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
24 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
23 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
22 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
19 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
18 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
17 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
16 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
15 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
12 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
11 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
10 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
09 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
08 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
05 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
04 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
03 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
02 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
01 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
28 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
27 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 91.50 | 96.50 | 91.50 | 96.39 | 111,994 | 5.00 | 5.46% |
6 Months | 97.50 | 97.50 | 90.50 | 93.44 | 66,217 | -1.00 | -1.03% |
1 Year | 108.50 | 108.50 | 90.50 | 95.95 | 34,601 | -12.00 | -11.06% |
3 Years | 211.00 | 221.00 | 90.50 | 128.66 | 31,036 | -114.50 | -54.27% |
5 Years | 138.00 | 221.00 | 90.50 | 135.37 | 21,240 | -41.50 | -30.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions