Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Aim Vct LSE:UAV London Ordinary Share GB00B1RTFN43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 138.50p 140.50p 139.50p 139.50p 139.50p 8,283 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.4 1.1 1.2 114.3 166.35

Unicorn Aim Vct (UAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017139.50.000.00%139.5139.50
20 Nov 2017139.50.000.00%139139.50
17 Nov 2017139.5-0.50-0.36%139.514034,511
16 Nov 20171400.000.00%1401400
15 Nov 20171400.000.00%14014018,743
14 Nov 20171400.000.00%14014013,670
13 Nov 20171400.000.00%1401408,796
10 Nov 20171400.000.00%1401400
09 Nov 20171400.000.00%1401408,000
08 Nov 20171400.000.00%1401400
07 Nov 20171400.000.00%1401409,858
06 Nov 20171400.000.00%1401401,505
03 Nov 20171400.000.00%14014043,640
02 Nov 2017140-0.50-0.36%140140.58,459
01 Nov 2017140.50.000.00%140.5140.54,501
31 Oct 2017140.5-0.50-0.35%140.514129,138
30 Oct 20171410.000.00%1411413,609
27 Oct 20171410.000.00%1411412,734
26 Oct 20171410.000.00%14114151,664
25 Oct 20171410.000.00%1411412,840
24 Oct 2017141-1.00-0.70%1411423,643
23 Oct 20171420.000.00%1421424,636
Download more Unicorn Aim Vct Historical Data

Unicorn Aim Vct (UAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140140139139.6760035k11k-0.5-0.36%
1 Month141141139140.2500052k12k-1.5-1.06%
3 Months142142139141.09470225k11k-2.5-1.76%
6 Months145145139141.79470225k8k-5.5-3.79%
1 Year135146.5131.5139.72090225k7k4.53.33%
3 Years126146.5123135.62940225k6k13.510.71%
5 Years88146.585.25105.093007M16k51.558.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 16:54:09