Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unbound Group Plc LSE:ELTA London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.80 60.60 63.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 -1.8 -5.0 - 2,486

Unbound (ELTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 202363.800.000.0%63.8063.800.00
31 Jan 202363.800.000.0%63.8063.800.00
30 Jan 202363.800.000.0%63.8063.800.00
27 Jan 202363.800.000.0%63.8063.800.00
26 Jan 202363.800.000.0%63.8063.800.00
25 Jan 202363.800.000.0%63.8063.800.00
24 Jan 202363.800.000.0%63.8063.800.00
23 Jan 202363.800.000.0%63.8063.800.00
20 Jan 202363.800.000.0%63.8063.800.00
19 Jan 202363.800.000.0%63.8063.800.00
18 Jan 202363.800.000.0%63.8063.800.00
17 Jan 202363.800.000.0%63.8063.800.00
16 Jan 202363.800.000.0%63.8063.800.00
13 Jan 202363.800.000.0%63.8063.800.00
12 Jan 202363.800.000.0%63.8063.800.00
11 Jan 202363.800.000.0%63.8063.800.00
10 Jan 202363.800.000.0%63.8063.800.00
09 Jan 202363.800.000.0%63.8063.800.00
06 Jan 202363.800.000.0%63.8063.800.00
05 Jan 202363.800.000.0%63.8063.800.00
04 Jan 202363.800.000.0%63.8063.800.00
03 Jan 202363.800.000.0%63.8063.800.00
Download more Unbound Group Plc Historical Data

Unbound Group Plc (ELTA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years354.00674.0059.00276.9969,300-290.20-81.98%
5 Years926.00960.0059.00379.5353,244-862.20-93.11%
Your Recent History
LSE
ELTA
Unbound
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 18:49:36