Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.99% 1,330.00p 1,327.00p 1,329.00p 1,342.00p 1,289.00p 1,316.00p 483,445 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 775.4 60.6 66.2 20.1 943.07

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191317-23.00-1.72%13171360230,407
17 Jan 20191340-17.00-1.25%13281367295,639
16 Jan 20191357-33.00-2.37%13571410307,751
15 Jan 20191390+16.00+1.16%13731424291,632
14 Jan 20191374+25.00+1.85%13461377476,826
11 Jan 20191349+2.00+0.15%13371372445,077
10 Jan 20191347-18.00-1.32%13241382293,322
09 Jan 20191365+10.00+0.74%13591408278,492
08 Jan 20191355+34.00+2.57%13261365366,881
07 Jan 20191321+26.00+2.01%12991332288,594
04 Jan 20191295+17.00+1.33%12851314189,127
03 Jan 20191278+3.00+0.24%12651299202,104
02 Jan 20191275-25.00-1.92%12691315293,550
31 Dec 20181300+39.00+3.09%1274131657,303
28 Dec 20181261+5.00+0.40%12551292208,483
27 Dec 20181256-46.00-3.53%12561317206,246
24 Dec 20181302+30.00+2.36%1273130226,410
21 Dec 20181272-43.00-3.27%12721322569,300
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3571,4241,2891,359.1768230k483k320k-27-1.99%
1 Month1,2731,4241,2551,332.497526k483k262k574.48%
3 Months1,4001,5511,2301,366.047726k2M306k-70-5.00%
6 Months1,6921,7421,2301,476.879626k2M281k-362-21.39%
1 Year1,4541,7631,1961,476.453926k3M295k-124-8.53%
3 Years1,9002,2451,1381,655.319010k6M281k-570-30.00%
5 Years1,9562,2451,1381,682.32153k6M211k-626-32.00%
Your Recent History
LSE
ULE
Ultra Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:06:14