Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +1.39% 1,608.00p 1,607.00p 1,609.00p 1,611.00p 1,571.00p 1,577.00p 37,139 15:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 775.4 60.6 66.2 24.3 1,187.84

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181586-15.00-0.94%1571161098,939
16 Aug 20181601+24.00+1.52%15941628135,252
15 Aug 20181577+5.00+0.32%15601591170,849
14 Aug 20181572-24.00-1.50%15591607223,388
13 Aug 201815960.000.00%15881612182,639
10 Aug 20181596-5.00-0.31%15831608349,410
09 Aug 20181601+11.00+0.69%15611615387,440
08 Aug 20181590-19.00-1.18%15711646520,876
07 Aug 20181609-90.00-5.30%151916661,210,473
06 Aug 20181699+9.00+0.53%16001742548,121
03 Aug 20181690+20.00+1.20%16711699159,575
02 Aug 20181670+10.00+0.60%16421671156,370
01 Aug 20181660+9.00+0.55%16421677307,214
31 Jul 20181651-40.00-2.37%16291685982,311
30 Jul 20181691+1.00+0.06%16721710482,758
27 Jul 20181690+22.00+1.32%16661696585,966
26 Jul 20181668-26.00-1.53%16641702166,256
25 Jul 20181694-6.00-0.35%16881722264,701
24 Jul 20181700+11.00+0.65%16971723489,376
23 Jul 20181689+5.00+0.30%1680170080,556
20 Jul 20181684-1.00-0.06%16761701166,684
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5881,6281,5591,585.001499k223k162k201.26%
1 Month1,6921,7421,5191,643.928981k1M375k-84-4.96%
3 Months1,6201,7631,4961,648.632481k1M277k-12-0.74%
6 Months1,4671,7631,1961,513.081675k3M316k1419.61%
1 Year1,8481,8811,1381,474.253270k6M392k-240-12.99%
3 Years1,7052,2451,1381,696.33258k6M260k-97-5.69%
5 Years1,9082,2451,1381,717.11633k6M196k-300-15.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:04:46