Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.35% 1,435.00p 1,430.00p 1,432.00p 1,457.00p 1,422.00p 1,438.00p 205,133 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 775.4 60.6 66.2 21.7 1,034.76

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181435+5.00+0.35%14221457203,195
16 Oct 20181430+30.00+2.14%14021435992,793
15 Oct 20181400-2.00-0.14%13801408786,440
12 Oct 20181402-69.00-4.69%13991481274,425
11 Oct 20181471-76.00-4.91%14711539366,472
10 Oct 20181547-17.00-1.09%15361600363,565
09 Oct 20181564+13.00+0.84%15411570203,658
08 Oct 20181551-32.00-2.02%15451582191,418
05 Oct 20181583+8.00+0.51%15641589105,241
04 Oct 20181575-8.00-0.51%15641592181,594
03 Oct 20181583-7.00-0.44%15731601537,855
02 Oct 20181590-10.00-0.63%15741595122,570
01 Oct 20181600+12.00+0.76%15831610336,293
28 Sep 20181588-25.00-1.55%15881622257,625
27 Sep 20181613-3.00-0.19%16081622121,223
26 Sep 20181616+10.00+0.62%16001628312,553
25 Sep 20181606-14.00-0.86%1601164082,767
24 Sep 20181620+13.00+0.81%16121632158,562
21 Sep 20181607-28.00-1.71%16001638523,985
20 Sep 20181635-4.00-0.24%1625164497,601
19 Sep 20181639+3.00+0.18%16331648140,093
18 Sep 20181636-8.00-0.49%16331658120,544
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6001,6001,3801,439.4426274k993k557k-165-10.31%
1 Month1,6391,6481,3801,525.179283k993k308k-204-12.45%
3 Months1,7051,7421,3801,592.607678k1M277k-270-15.84%
6 Months1,3791,7631,2291,581.326475k1M253k564.06%
1 Year1,8441,8811,1381,445.757670k6M385k-409-22.18%
3 Years1,8032,2451,1381,689.17238k6M266k-368-20.41%
5 Years1,9352,2451,1381,708.98733k6M201k-500-25.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 03:05:31