Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -46.00p -3.07% 1,450.00p 1,447.00p 1,449.00p 1,501.00p 1,443.00p 1,494.00p 223,805 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 17.5 1,127.10

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181495.9998+9.00+0.61%14811513340,515
17 Jan 20181487+7.00+0.47%1464.99981505168,043
16 Jan 20181480+1.00+0.07%14681493172,856
15 Jan 20181479.0001-18.00-1.20%14741520174,741
12 Jan 20181497-18.00-1.19%14801556453,819
11 Jan 20181515+269.00+21.59%1400.999815282,042,940
10 Jan 20181246-7.00-0.56%12361273805,496
09 Jan 20181253-23.00-1.80%12501286514,344
08 Jan 20181276-18.00-1.39%12721311936,331
05 Jan 20181294-96.00-6.91%126013582,425,685
04 Jan 20181390-9.00-0.64%1382.00011411.0001171,845
03 Jan 201813990.000.00%13881418470,434
02 Jan 20181399+52.00+3.86%13531404257,828
29 Dec 201713470.000.00%1341135592,946
28 Dec 20171347-6.00-0.44%1346136489,545
27 Dec 20171353+3.00+0.22%13411364115,693
22 Dec 20171350+22.00+1.66%1324135779,826
21 Dec 20171328+4.00+0.30%13121336245,269
20 Dec 20171324-5.00-0.38%129513301,050,963
19 Dec 20171329+23.00+1.76%13021349431,136
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5141,5561,4431,490.8130168k454k262k-64-4.23%
1 Month1,3241,5561,2361,374.172480k2M548k1269.52%
3 Months1,8111,8811,1381,325.086680k6M669k-361-19.93%
6 Months2,0492,1671,1381,513.257280k6M466k-599-29.23%
1 Year1,9312,2451,1381,728.004780k6M388k-481-24.91%
3 Years1,8202,2451,1381,758.58198k6M226k-370-20.33%
5 Years1,6612,2451,1381,764.26413k6M170k-211-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 21:39:42