Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.21% 1,894.00p 1,898.00p 1,899.00p 1,910.00p 1,876.00p 1,887.00p 189,647 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 785.8 67.6 82.8 22.9 1,471.75

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171898-4.00-0.21%18911929225,295
15 Aug 20171902-14.00-0.73%18931928228,381
14 Aug 20171916-40.00-2.04%19071955862,991
11 Aug 20171956.0001-20.00-1.01%19401974554,114
10 Aug 20171976+81.00+4.27%18971980450,037
09 Aug 20171895-9.00-0.47%18791921.0001394,214
08 Aug 20171904-89.00-4.47%19041989.0001699,589
07 Aug 20171993-77.00-3.72%19662131474,618
04 Aug 20172070-27.00-1.29%20702121253,653
03 Aug 20172097+6.00+0.29%20532115177,368
02 Aug 20172091-56.00-2.61%20912167172,806
01 Aug 20172147+50.00+2.38%21032148177,476
31 Jul 20172097-22.00-1.04%20942142563,948
28 Jul 20172119-3.00-0.14%21142148204,494
27 Jul 20172122+28.00+1.34%20822126172,700
26 Jul 20172094+40.00+1.95%20522123271,875
25 Jul 20172054+4.00+0.20%20522099246,121
24 Jul 20172050+28.00+1.38%20072055173,437
21 Jul 20172022.0001-12.00-0.59%19972049189,451
20 Jul 20172034-20.00-0.97%2022.00012065278,081
19 Jul 20172054-3.00-0.15%2040.99982067131,147
18 Jul 20172057-8.00-0.39%20502069140,872
17 Jul 20172065+17.00+0.83%2044.99982083499,054
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8971,9801,8761,934.0601225k863k464k-3-0.16%
1 Month2,0652,1671,8761,996.0289173k863k339k-171-8.28%
3 Months2,0822,1801,8762,041.6380114k1M301k-188-9.03%
6 Months1,9162,2451,8762,066.2041114k1M320k-22-1.15%
1 Year1,7042,2451,6501,991.807026k1M260k19011.15%
3 Years1,8012,2451,5731,883.96943k1M168k935.16%
5 Years1,5492,2451,4811,850.77763k1M136k34522.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:25:54