[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings Plc LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.06% 3,172.00 3,182.00 3,184.00 3,226.00 3,138.00 3,190.00 970,120 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 859.8 103.7 118.0 26.9 2,256

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 20213,172.002.000.06%3,138.003,226.00969,387
30 Jul 20213,170.00-10.00-0.31%3,130.003,204.00242,356
29 Jul 20213,180.00-30.00-0.93%3,180.003,246.00407,458
28 Jul 20213,210.0062.001.97%3,150.003,228.00166,273
27 Jul 20213,148.0038.001.22%3,104.003,166.00663,873
26 Jul 20213,110.00-160.00-4.89%3,090.003,258.00701,771
23 Jul 20213,270.00800.0032.39%3,260.003,318.001,079,020
22 Jul 20212,470.0016.000.65%2,442.002,486.00111,658
21 Jul 20212,454.0032.001.32%2,414.002,464.00152,250
20 Jul 20212,422.0064.002.71%2,372.002,424.00145,324
19 Jul 20212,358.00-8.00-0.34%2,308.002,432.00110,452
16 Jul 20212,366.0016.000.68%2,350.002,374.0070,930
15 Jul 20212,350.00-8.00-0.34%2,338.002,364.0059,093
14 Jul 20212,358.00-14.00-0.59%2,344.002,378.0073,427
13 Jul 20212,372.0012.000.51%2,358.002,376.0078,332
12 Jul 20212,360.00-32.00-1.34%2,360.002,400.0044,771
09 Jul 20212,392.0036.001.53%2,346.002,392.0086,334
08 Jul 20212,356.00-22.00-0.93%2,356.002,396.00134,001
07 Jul 20212,378.00-20.00-0.83%2,368.002,430.00121,332
06 Jul 20212,398.0012.000.5%2,358.002,402.00177,415
05 Jul 20212,386.0084.003.65%2,324.002,406.00210,254
Download more Ultra Electronics Holdings Plc Historical Data

Ultra Electronics Holdings Plc (ULE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,258.003,258.003,090.003,148.92436,346-86.00-2.64%
1 Month2,330.003,318.002,308.002,929.80241,816842.0036.14%
3 Months2,068.003,318.001,991.002,505.66185,6551,104.0053.38%
6 Months1,939.003,318.001,850.002,247.56180,8181,233.0063.59%
1 Year2,382.003,318.001,845.002,189.52162,703790.0033.17%
3 Years1,652.003,318.001,200.001,870.03209,9821,520.0092.01%
5 Years1,750.003,318.001,138.001,775.90255,9921,422.0081.26%
ADVFN Advertorial
Your Recent History
LSE
ULE
Ultra Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:19:02