Share Name Share Symbol Market Type Share ISIN Share Description
Ultra Electronics Holdings LSE:ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.43% 1,624.00p 1,625.00p 1,629.00p 1,643.00p 1,618.00p 1,640.00p 165,108 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 775.4 60.6 66.2 24.5 1,246.09

Ultra Electronics (ULE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181624-7.00-0.43%16181643165,108
24 May 20181631+41.00+2.58%15951647204,759
23 May 20181590+5.00+0.32%15561618284,088
22 May 20181585+72.00+4.76%15091595236,884
21 May 20181513+8.00+0.53%1503152394,069
18 May 20181505-5.00-0.33%14941526103,650
17 May 20181510+17.00+1.14%14971519139,939
16 May 20181493+5.00+0.34%14591499154,695
15 May 20181488-25.00-1.65%14881527203,536
14 May 20181513+3.00+0.20%15081521155,510
11 May 20181510+3.00+0.20%14661525172,925
10 May 20181507+10.00+0.67%14961528172,158
09 May 20181497+11.00+0.74%14741505147,019
08 May 20181486+42.00+2.91%14361488190,926
04 May 20181444+34.00+2.41%14061453129,768
03 May 20181410-4.00-0.28%14061434206,092
02 May 20181414-19.00-1.33%14141441187,583
01 May 20181433+25.00+1.78%1408145774,666
30 Apr 20181408+25.00+1.81%13761411501,871
27 Apr 20181383-22.00-1.57%13751420238,492
Download more Ultra Electronics Holdings Historical Data

Ultra Electronics Holdings (ULE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5141,6471,4941,580.424194k284k185k1107.27%
1 Month1,4081,6471,3751,486.927875k502k189k21615.34%
3 Months1,4791,6471,1961,399.624475k3M346k1459.80%
6 Months1,2361,6471,1961,385.257170k3M397k38831.39%
1 Year2,1102,1801,1381,545.834970k6M395k-486-23.03%
3 Years1,8302,2451,1381,705.24258k6M250k-206-11.26%
5 Years1,7962,2451,1381,723.76513k6M186k-172-9.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 17:37:03